Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-13 00:00:00.000 133 21232.17 201.67 42926.86 47891.18 2017-05-13 00:00:01.000 133 21232.17 201.70 42926.86 47891.17 2017-05-13 00:00:02.000 133 21232.20 201.70 42926.85 47891.17 2017-05-13 00:00:03.000 133 21232.20 201.73 42926.85 47891.17 2017-05-13 00:00:04.000 133 21232.23 201.76 42926.84 47891.17 2017-05-13 00:00:05.000 133 21232.24 201.78 42926.83 47891.16 2017-05-13 00:00:06.000 133 21232.25 201.77 42926.81 47891.16 2017-05-13 00:00:07.000 133 21232.24 201.78 42926.83 47891.15 2017-05-13 00:00:08.000 133 21232.24 201.79 42926.82 47891.15 2017-05-13 00:00:09.000 133 21232.23 201.79 42926.85 47891.15 2017-05-13 00:00:10.000 133 21232.21 201.80 42926.88 47891.16 2017-05-13 00:00:11.000 133 21232.22 201.82 42926.86 47891.15 2017-05-13 00:00:12.000 133 21232.21 201.80 42926.86 47891.18 2017-05-13 00:00:13.000 133 21232.20 201.81 42926.86 47891.15 2017-05-13 00:00:14.000 133 21232.21 201.81 42926.91 47891.17 2017-05-13 00:00:15.000 133 21232.17 201.83 42926.91 47891.16 2017-05-13 00:00:16.000 133 21232.21 201.87 42926.93 47891.20 2017-05-13 00:00:17.000 133 21232.20 201.87 42926.92 47891.17 2017-05-13 00:00:18.000 133 21232.18 201.89 42926.89 47891.20 2017-05-13 00:00:19.000 133 21232.15 201.91 42926.91 47891.19 2017-05-13 00:00:20.000 133 21232.16 201.92 42926.91 47891.17 2017-05-13 00:00:21.000 133 21232.14 201.95 42926.93 47891.17 2017-05-13 00:00:22.000 133 21232.14 201.95 42926.90 47891.15 2017-05-13 00:00:23.000 133 21232.12 201.97 42926.89 47891.17 2017-05-13 00:00:24.000 133 21232.12 201.99 42926.90 47891.15 2017-05-13 00:00:25.000 133 21232.11 202.01 42926.91 47891.13 2017-05-13 00:00:26.000 133 21232.13 202.01 42926.91 47891.14 2017-05-13 00:00:27.000 133 21232.12 202.04 42926.89 47891.13 2017-05-13 00:00:28.000 133 21232.11 202.05 42926.88 47891.15 2017-05-13 00:00:29.000 133 21232.15 202.05 42926.87 47891.15 2017-05-13 00:00:30.000 133 21232.13 202.08 42926.87 47891.15 2017-05-13 00:00:31.000 133 21232.14 202.08 42926.85 47891.13 2017-05-13 00:00:32.000 133 21232.14 202.08 42926.88 47891.14 2017-05-13 00:00:33.000 133 21232.14 202.09 42926.87 47891.16 2017-05-13 00:00:34.000 133 21232.16 202.10 42926.87 47891.15 2017-05-13 00:00:35.000 133 21232.21 202.08 42926.87 47891.15 2017-05-13 00:00:36.000 133 21232.20 202.09 42926.91 47891.15 2017-05-13 00:00:37.000 133 21232.22 202.08 42926.89 47891.17 2017-05-13 00:00:38.000 133 21232.24 202.09 42926.92 47891.19 2017-05-13 00:00:39.000 133 21232.25 202.08 42926.89 47891.20 2017-05-13 00:00:40.000 133 21232.26 202.07 42926.90 47891.19 2017-05-13 00:00:41.000 133 21232.28 202.09 42926.89 47891.20 2017-05-13 00:00:42.000 133 21232.28 202.08 42926.91 47891.18 2017-05-13 00:00:43.000 133 21232.25 202.10 42926.91 47891.21 2017-05-13 00:00:44.000 133 21232.26 202.09 42926.90 47891.23 2017-05-13 00:00:45.000 133 21232.26 202.08 42926.93 47891.23 2017-05-13 00:00:46.000 133 21232.26 202.07 42926.94 47891.23 2017-05-13 00:00:47.000 133 21232.25 202.07 42926.94 47891.22 2017-05-13 00:00:48.000 133 21232.25 202.04 42926.95 47891.23 2017-05-13 00:00:49.000 133 21232.23 202.04 42926.93 47891.26 2017-05-13 00:00:50.000 133 21232.24 202.04 42926.94 47891.23 2017-05-13 00:00:51.000 133 21232.26 202.03 42926.98 47891.27 2017-05-13 00:00:52.000 133 21232.25 202.03 42926.98 47891.24 2017-05-13 00:00:53.000 133 21232.25 202.05 42926.97 47891.26 2017-05-13 00:00:54.000 133 21232.29 202.08 42926.93 47891.24 2017-05-13 00:00:55.000 133 21232.29 202.10 42926.91 47891.26 2017-05-13 00:00:56.000 133 21232.29 202.11 42926.92 47891.24 2017-05-13 00:00:57.000 133 21232.29 202.10 42926.90 47891.22 2017-05-13 00:00:58.000 133 21232.26 202.06 42926.88 47891.20 2017-05-13 00:00:59.000 133 21232.27 202.05 42926.90 47891.23 2017-05-13 00:01:00.000 133 21232.30 202.06 42926.91 47891.21 2017-05-13 00:01:01.000 133 21232.26 202.07 42926.88 47891.22 2017-05-13 00:01:02.000 133 21232.22 202.04 42926.89 47891.23 2017-05-13 00:01:03.000 133 21232.23 202.06 42926.89 47891.22 2017-05-13 00:01:04.000 133 21232.25 202.06 42926.91 47891.18 2017-05-13 00:01:05.000 133 21232.27 202.05 42926.88 47891.20 2017-05-13 00:01:06.000 133 21232.27 202.07 42926.88 47891.21 2017-05-13 00:01:07.000 133 21232.26 202.07 42926.88 47891.17 2017-05-13 00:01:08.000 133 21232.24 202.11 42926.88 47891.20 2017-05-13 00:01:09.000 133 21232.26 202.12 42926.87 47891.20 2017-05-13 00:01:10.000 133 21232.29 202.14 42926.85 47891.17 2017-05-13 00:01:11.000 133 21232.30 202.20 42926.83 47891.17 2017-05-13 00:01:12.000 133 21232.27 202.21 42926.81 47891.13 2017-05-13 00:01:13.000 133 21232.29 202.18 42926.81 47891.16 2017-05-13 00:01:14.000 133 21232.27 202.18 42926.80 47891.12 2017-05-13 00:01:15.000 133 21232.28 202.19 42926.79 47891.10 2017-05-13 00:01:16.000 133 21232.29 202.20 42926.78 47891.10 2017-05-13 00:01:17.000 133 21232.24 202.17 42926.79 47891.12 2017-05-13 00:01:18.000 133 21232.23 202.17 42926.82 47891.13 2017-05-13 00:01:19.000 133 21232.26 202.18 42926.80 47891.13 2017-05-13 00:01:20.000 133 21232.21 202.20 42926.79 47891.10 2017-05-13 00:01:21.000 133 21232.20 202.17 42926.81 47891.13 2017-05-13 00:01:22.000 133 21232.22 202.15 42926.83 47891.12 2017-05-13 00:01:23.000 133 21232.25 202.11 42926.84 47891.13 2017-05-13 00:01:24.000 133 21232.29 202.06 42926.87 47891.16 2017-05-13 00:01:25.000 133 21232.31 202.05 42926.91 47891.22 2017-05-13 00:01:26.000 133 21232.34 202.03 42926.94 47891.26 2017-05-13 00:01:27.000 133 21232.41 202.07 42926.96 47891.30 2017-05-13 00:01:28.000 133 21232.43 202.07 42926.96 47891.34 2017-05-13 00:01:29.000 133 21232.46 202.09 42926.95 47891.34 2017-05-13 00:01:30.000 133 21232.48 202.09 42926.99 47891.37 2017-05-13 00:01:31.000 133 21232.48 202.07 42927.00 47891.36 2017-05-13 00:01:32.000 133 21232.50 202.11 42926.98 47891.37 2017-05-13 00:01:33.000 133 21232.53 202.10 42926.96 47891.37 2017-05-13 00:01:34.000 133 21232.56 202.05 42926.95 47891.39 2017-05-13 00:01:35.000 133 21232.64 202.01 42926.96 47891.43 2017-05-13 00:01:36.000 133 21232.63 202.02 42926.99 47891.44 2017-05-13 00:01:37.000 133 21232.61 202.04 42926.98 47891.47 2017-05-13 00:01:38.000 133 21232.64 202.05 42927.01 47891.48 2017-05-13 00:01:39.000 133 21232.64 202.05 42926.99 47891.51 2017-05-13 00:01:40.000 133 21232.64 202.04 42927.02 47891.48 2017-05-13 00:01:41.000 133 21232.65 202.02 42927.03 47891.51 2017-05-13 00:01:42.000 133 21232.63 202.03 42927.02 47891.50 2017-05-13 00:01:43.000 133 21232.62 202.04 42927.05 47891.49 2017-05-13 00:01:44.000 133 21232.61 202.06 42927.04 47891.52 2017-05-13 00:01:45.000 133 21232.62 202.05 42927.04 47891.52 2017-05-13 00:01:46.000 133 21232.64 202.06 42927.03 47891.51 2017-05-13 00:01:47.000 133 21232.68 202.05 42927.07 47891.55 2017-05-13 00:01:48.000 133 21232.70 202.04 42927.06 47891.52 2017-05-13 00:01:49.000 133 21232.67 202.04 42927.07 47891.54 2017-05-13 00:01:50.000 133 21232.67 202.03 42927.08 47891.55 2017-05-13 00:01:51.000 133 21232.66 202.00 42927.09 47891.53 2017-05-13 00:01:52.000 133 21232.66 201.98 42927.14 47891.57 2017-05-13 00:01:53.000 133 21232.61 201.98 42927.12 47891.58 2017-05-13 00:01:54.000 133 21232.60 201.96 42927.15 47891.56 2017-05-13 00:01:55.000 133 21232.55 201.94 42927.13 47891.57 2017-05-13 00:01:56.000 133 21232.48 201.94 42927.16 47891.56 2017-05-13 00:01:57.000 133 21232.42 201.94 42927.18 47891.55 2017-05-13 00:01:58.000 133 21232.38 201.98 42927.19 47891.52 2017-05-13 00:01:59.000 133 21232.35 201.98 42927.19 47891.55 2017-05-13 00:02:00.000 133 21232.31 202.02 42927.19 47891.51 2017-05-13 00:02:01.000 133 21232.32 202.04 42927.19 47891.46 2017-05-13 00:02:02.000 133 21232.30 202.06 42927.15 47891.49 2017-05-13 00:02:03.000 133 21232.30 202.09 42927.16 47891.48 2017-05-13 00:02:04.000 133 21232.31 202.13 42927.16 47891.46 2017-05-13 00:02:05.000 133 21232.34 202.15 42927.14 47891.47 2017-05-13 00:02:06.000 133 21232.32 202.17 42927.08 47891.46 2017-05-13 00:02:07.000 133 21232.30 202.17 42927.09 47891.41 2017-05-13 00:02:08.000 133 21232.30 202.18 42927.07 47891.41 2017-05-13 00:02:09.000 133 21232.32 202.21 42927.04 47891.40 2017-05-13 00:02:10.000 133 21232.31 202.23 42927.04 47891.40 2017-05-13 00:02:11.000 133 21232.32 202.24 42927.03 47891.38 2017-05-13 00:02:12.000 133 21232.36 202.23 42927.01 47891.38 2017-05-13 00:02:13.000 133 21232.35 202.27 42927.02 47891.38 2017-05-13 00:02:14.000 133 21232.36 202.27 42927.04 47891.37 2017-05-13 00:02:15.000 133 21232.38 202.26 42927.02 47891.38 2017-05-13 00:02:16.000 133 21232.39 202.29 42927.02 47891.39 2017-05-13 00:02:17.000 133 21232.35 202.30 42927.01 47891.35 2017-05-13 00:02:18.000 133 21232.36 202.28 42927.00 47891.38 2017-05-13 00:02:19.000 133 21232.37 202.30 42927.01 47891.39 2017-05-13 00:02:20.000 133 21232.39 202.29 42927.00 47891.35 2017-05-13 00:02:21.000 133 21232.40 202.31 42927.00 47891.36 2017-05-13 00:02:22.000 133 21232.41 202.31 42926.98 47891.37 2017-05-13 00:02:23.000 133 21232.37 202.36 42926.94 47891.38 2017-05-13 00:02:24.000 133 21232.37 202.36 42926.94 47891.34 2017-05-13 00:02:25.000 133 21232.35 202.38 42926.92 47891.31 2017-05-13 00:02:26.000 133 21232.32 202.38 42926.93 47891.30 2017-05-13 00:02:27.000 133 21232.30 202.39 42926.94 47891.28 2017-05-13 00:02:28.000 133 21232.30 202.42 42926.90 47891.25 2017-05-13 00:02:29.000 133 21232.32 202.46 42926.86 47891.25 2017-05-13 00:02:30.000 133 21232.30 202.43 42926.86 47891.19 2017-05-13 00:02:31.000 133 21232.27 202.42 42926.87 47891.19 2017-05-13 00:02:32.000 133 21232.22 202.42 42926.84 47891.16 2017-05-13 00:02:33.000 133 21232.20 202.40 42926.84 47891.19 2017-05-13 00:02:34.000 133 21232.20 202.39 42926.85 47891.16 2017-05-13 00:02:35.000 133 21232.20 202.38 42926.87 47891.17 2017-05-13 00:02:36.000 133 21232.19 202.38 42926.91 47891.19 2017-05-13 00:02:37.000 133 21232.19 202.36 42926.92 47891.19 2017-05-13 00:02:38.000 133 21232.16 202.38 42926.87 47891.19 2017-05-13 00:02:39.000 133 21232.14 202.41 42926.87 47891.17 2017-05-13 00:02:40.000 133 21232.11 202.46 42926.85 47891.16 2017-05-13 00:02:41.000 133 21232.11 202.48 42926.84 47891.16 2017-05-13 00:02:42.000 133 21232.10 202.51 42926.82 47891.12 2017-05-13 00:02:43.000 133 21232.13 202.50 42926.80 47891.10 2017-05-13 00:02:44.000 133 21232.15 202.51 42926.81 47891.10 2017-05-13 00:02:45.000 133 21232.12 202.55 42926.79 47891.08 2017-05-13 00:02:46.000 133 21232.11 202.55 42926.78 47891.08 2017-05-13 00:02:47.000 133 21232.12 202.53 42926.78 47891.08 2017-05-13 00:02:48.000 133 21232.15 202.48 42926.79 47891.07 2017-05-13 00:02:49.000 133 21232.13 202.47 42926.82 47891.09 2017-05-13 00:02:50.000 133 21232.10 202.47 42926.82 47891.12 2017-05-13 00:02:51.000 133 21232.10 202.41 42926.85 47891.09 2017-05-13 00:02:52.000 133 21232.09 202.37 42926.89 47891.12 2017-05-13 00:02:53.000 133 21232.05 202.34 42926.92 47891.11 2017-05-13 00:02:54.000 133 21232.02 202.34 42926.93 47891.15 2017-05-13 00:02:55.000 133 21232.01 202.34 42926.95 47891.17 2017-05-13 00:02:56.000 133 21232.02 202.34 42926.95 47891.21 2017-05-13 00:02:57.000 133 21232.05 202.36 42926.96 47891.17 2017-05-13 00:02:58.000 133 21232.05 202.33 42926.96 47891.18 2017-05-13 00:02:59.000 133 21232.04 202.31 42927.01 47891.20 2017-05-13 00:03:00.000 133 21232.01 202.34 42927.02 47891.21 2017-05-13 00:03:01.000 133 21232.02 202.37 42927.01 47891.20 2017-05-13 00:03:02.000 133 21232.04 202.36 42926.99 47891.22 2017-05-13 00:03:03.000 133 21232.02 202.38 42927.00 47891.21 2017-05-13 00:03:04.000 133 21232.05 202.38 42926.95 47891.20 2017-05-13 00:03:05.000 133 21232.07 202.38 42926.94 47891.23 2017-05-13 00:03:06.000 133 21232.10 202.39 42926.95 47891.22 2017-05-13 00:03:07.000 133 21232.10 202.43 42926.93 47891.21 2017-05-13 00:03:08.000 133 21232.08 202.43 42926.88 47891.19 2017-05-13 00:03:09.000 133 21232.04 202.45 42926.94 47891.18 2017-05-13 00:03:10.000 133 21232.02 202.42 42926.97 47891.17 2017-05-13 00:03:11.000 133 21232.04 202.37 42926.95 47891.17 2017-05-13 00:03:12.000 133 21232.02 202.37 42926.95 47891.17 2017-05-13 00:03:13.000 133 21231.98 202.37 42926.96 47891.16 2017-05-13 00:03:14.000 133 21231.99 202.34 42926.97 47891.19 2017-05-13 00:03:15.000 133 21231.98 202.36 42927.00 47891.19 2017-05-13 00:03:16.000 133 21231.95 202.36 42927.01 47891.18 2017-05-13 00:03:17.000 133 21231.99 202.32 42927.00 47891.19 2017-05-13 00:03:18.000 133 21232.00 202.31 42926.97 47891.19 2017-05-13 00:03:19.000 133 21232.01 202.32 42926.98 47891.21 2017-05-13 00:03:20.000 133 21232.03 202.30 42927.00 47891.23 2017-05-13 00:03:21.000 133 21232.01 202.32 42927.01 47891.23 2017-05-13 00:03:22.000 133 21232.01 202.32 42927.00 47891.22 2017-05-13 00:03:23.000 133 21232.02 202.34 42927.01 47891.21 2017-05-13 00:03:24.000 133 21232.04 202.29 42926.99 47891.21 2017-05-13 00:03:25.000 133 21232.03 202.30 42927.01 47891.22 2017-05-13 00:03:26.000 133 21232.01 202.32 42927.01 47891.22 2017-05-13 00:03:27.000 133 21232.02 202.30 42927.00 47891.22 2017-05-13 00:03:28.000 133 21232.01 202.28 42927.00 47891.22 2017-05-13 00:03:29.000 133 21232.03 202.28 42927.01 47891.22 2017-05-13 00:03:30.000 133 21232.04 202.28 42927.04 47891.21 2017-05-13 00:03:31.000 133 21231.99 202.28 42927.04 47891.24 2017-05-13 00:03:32.000 133 21232.02 202.27 42927.05 47891.23 2017-05-13 00:03:33.000 133 21232.00 202.25 42927.07 47891.23 2017-05-13 00:03:34.000 133 21231.99 202.27 42927.02 47891.24 2017-05-13 00:03:35.000 133 21231.98 202.29 42927.06 47891.25 2017-05-13 00:03:36.000 133 21232.00 202.31 42927.02 47891.23 2017-05-13 00:03:37.000 133 21232.01 202.32 42926.98 47891.22 2017-05-13 00:03:38.000 133 21231.99 202.36 42926.98 47891.22 2017-05-13 00:03:39.000 133 21231.96 202.38 42926.98 47891.21 2017-05-13 00:03:40.000 133 21231.96 202.40 42926.96 47891.20 2017-05-13 00:03:41.000 133 21231.96 202.39 42926.97 47891.17 2017-05-13 00:03:42.000 133 21231.95 202.39 42926.98 47891.19 2017-05-13 00:03:43.000 133 21231.98 202.40 42926.95 47891.14 2017-05-13 00:03:44.000 133 21231.99 202.41 42926.91 47891.13 2017-05-13 00:03:45.000 133 21231.98 202.42 42926.91 47891.10 2017-05-13 00:03:46.000 133 21231.99 202.38 42926.93 47891.11 2017-05-13 00:03:47.000 133 21231.99 202.35 42926.92 47891.16 2017-05-13 00:03:48.000 133 21232.01 202.32 42926.92 47891.14 2017-05-13 00:03:49.000 133 21232.01 202.34 42926.93 47891.15 2017-05-13 00:03:50.000 133 21232.01 202.36 42926.94 47891.13 2017-05-13 00:03:51.000 133 21231.98 202.30 42926.96 47891.13 2017-05-13 00:03:52.000 133 21231.97 202.29 42926.97 47891.13 2017-05-13 00:03:53.000 133 21231.98 202.25 42927.01 47891.17 2017-05-13 00:03:54.000 133 21231.93 202.22 42927.03 47891.18 2017-05-13 00:03:55.000 133 21231.94 202.22 42927.05 47891.21 2017-05-13 00:03:56.000 133 21231.91 202.24 42927.09 47891.21 2017-05-13 00:03:57.000 133 21231.91 202.19 42927.11 47891.25 2017-05-13 00:03:58.000 133 21231.94 202.19 42927.12 47891.25 2017-05-13 00:03:59.000 133 21231.97 202.17 42927.15 47891.27 2017-05-13 00:04:00.000 133 21231.94 202.17 42927.15 47891.33 2017-05-13 00:04:01.000 133 21231.95 202.16 42927.14 47891.31 2017-05-13 00:04:02.000 133 21231.95 202.16 42927.18 47891.31 2017-05-13 00:04:03.000 133 21231.93 202.17 42927.17 47891.31 2017-05-13 00:04:04.000 133 21231.94 202.16 42927.16 47891.34 2017-05-13 00:04:05.000 133 21231.94 202.19 42927.18 47891.35 2017-05-13 00:04:06.000 133 21231.95 202.20 42927.16 47891.34 2017-05-13 00:04:07.000 133 21231.96 202.19 42927.15 47891.34 2017-05-13 00:04:08.000 133 21231.97 202.19 42927.15 47891.35 2017-05-13 00:04:09.000 133 21231.97 202.18 42927.17 47891.35 2017-05-13 00:04:10.000 133 21231.98 202.16 42927.17 47891.35 2017-05-13 00:04:11.000 133 21231.98 202.16 42927.16 47891.37 2017-05-13 00:04:12.000 133 21232.02 202.16 42927.19 47891.38 2017-05-13 00:04:13.000 133 21232.02 202.17 42927.22 47891.39 2017-05-13 00:04:14.000 133 21232.04 202.15 42927.21 47891.40 2017-05-13 00:04:15.000 133 21232.02 202.14 42927.24 47891.39 2017-05-13 00:04:16.000 133 21232.03 202.13 42927.27 47891.43 2017-05-13 00:04:17.000 133 21232.02 202.12 42927.28 47891.45 2017-05-13 00:04:18.000 133 21232.02 202.13 42927.27 47891.48 2017-05-13 00:04:19.000 133 21232.01 202.14 42927.30 47891.45 2017-05-13 00:04:20.000 133 21232.01 202.15 42927.28 47891.48 2017-05-13 00:04:21.000 133 21232.01 202.17 42927.26 47891.46 2017-05-13 00:04:22.000 133 21232.02 202.15 42927.24 47891.47 2017-05-13 00:04:23.000 133 21231.98 202.12 42927.28 47891.46 2017-05-13 00:04:24.000 133 21231.94 202.09 42927.34 47891.50 2017-05-13 00:04:25.000 133 21231.96 202.08 42927.35 47891.48 2017-05-13 00:04:26.000 133 21231.92 202.08 42927.38 47891.51 2017-05-13 00:04:27.000 133 21231.89 202.13 42927.36 47891.51 2017-05-13 00:04:28.000 133 21231.93 202.16 42927.34 47891.50 2017-05-13 00:04:29.000 133 21231.96 202.17 42927.32 47891.51 2017-05-13 00:04:30.000 133 21231.97 202.18 42927.32 47891.47 2017-05-13 00:04:31.000 133 21231.99 202.19 42927.33 47891.47 2017-05-13 00:04:32.000 133 21232.01 202.19 42927.29 47891.48 2017-05-13 00:04:33.000 133 21231.98 202.21 42927.26 47891.47 2017-05-13 00:04:34.000 133 21231.98 202.19 42927.25 47891.45 2017-05-13 00:04:35.000 133 21231.99 202.21 42927.21 47891.45 2017-05-13 00:04:36.000 133 21231.97 202.22 42927.25 47891.43 2017-05-13 00:04:37.000 133 21231.98 202.21 42927.21 47891.42 2017-05-13 00:04:38.000 133 21231.97 202.21 42927.20 47891.41 2017-05-13 00:04:39.000 133 21231.97 202.20 42927.16 47891.40 2017-05-13 00:04:40.000 133 21231.99 202.17 42927.19 47891.40 2017-05-13 00:04:41.000 133 21231.99 202.15 42927.19 47891.39 2017-05-13 00:04:42.000 133 21231.99 202.16 42927.18 47891.39 2017-05-13 00:04:43.000 133 21232.02 202.14 42927.18 47891.37 2017-05-13 00:04:44.000 133 21231.98 202.15 42927.19 47891.38 2017-05-13 00:04:45.000 133 21231.99 202.15 42927.17 47891.39 2017-05-13 00:04:46.000 133 21232.00 202.16 42927.19 47891.39 2017-05-13 00:04:47.000 133 21232.00 202.16 42927.19 47891.37 2017-05-13 00:04:48.000 133 21232.05 202.15 42927.18 47891.38 2017-05-13 00:04:49.000 133 21232.03 202.12 42927.21 47891.37 2017-05-13 00:04:50.000 133 21232.07 202.06 42927.22 47891.42 2017-05-13 00:04:51.000 133 21232.13 202.03 42927.22 47891.43 2017-05-13 00:04:52.000 133 21232.14 202.03 42927.27 47891.45 2017-05-13 00:04:53.000 133 21232.12 202.00 42927.27 47891.46 2017-05-13 00:04:54.000 133 21232.11 202.02 42927.28 47891.48 2017-05-13 00:04:55.000 133 21232.11 202.02 42927.26 47891.48 2017-05-13 00:04:56.000 133 21232.12 202.07 42927.25 47891.53 2017-05-13 00:04:57.000 133 21232.13 202.10 42927.23 47891.48 2017-05-13 00:04:58.000 133 21232.15 202.09 42927.25 47891.49 2017-05-13 00:04:59.000 133 21232.14 202.06 42927.23 47891.50 2017-05-13 00:05:00.000 133 21232.14 202.06 42927.26 47891.50 2017-05-13 00:05:01.000 133 21232.15 202.07 42927.27 47891.45 2017-05-13 00:05:02.000 133 21232.10 202.09 42927.26 47891.50 2017-05-13 00:05:03.000 133 21232.10 202.09 42927.27 47891.48 2017-05-13 00:05:04.000 133 21232.10 202.09 42927.27 47891.51 2017-05-13 00:05:05.000 133 21232.08 202.09 42927.27 47891.47 2017-05-13 00:05:06.000 133 21232.05 202.12 42927.28 47891.48 2017-05-13 00:05:07.000 133 21232.04 202.13 42927.31 47891.48 2017-05-13 00:05:08.000 133 21232.06 202.13 42927.28 47891.47 2017-05-13 00:05:09.000 133 21232.10 202.11 42927.26 47891.47 2017-05-13 00:05:10.000 133 21232.10 202.11 42927.25 47891.46 2017-05-13 00:05:11.000 133 21232.08 202.15 42927.22 47891.45 2017-05-13 00:05:12.000 133 21232.07 202.13 42927.23 47891.45 2017-05-13 00:05:13.000 133 21232.03 202.14 42927.25 47891.44 2017-05-13 00:05:14.000 133 21232.06 202.15 42927.25 47891.45 2017-05-13 00:05:15.000 133 21232.07 202.18 42927.24 47891.41 2017-05-13 00:05:16.000 133 21232.04 202.18 42927.23 47891.41 2017-05-13 00:05:17.000 133 21232.03 202.17 42927.23 47891.40 2017-05-13 00:05:18.000 133 21232.02 202.18 42927.23 47891.38 2017-05-13 00:05:19.000 133 21232.05 202.20 42927.23 47891.41 2017-05-13 00:05:20.000 133 21232.03 202.18 42927.24 47891.37 2017-05-13 00:05:21.000 133 21232.02 202.17 42927.27 47891.42 2017-05-13 00:05:22.000 133 21232.07 202.17 42927.23 47891.42 2017-05-13 00:05:23.000 133 21232.03 202.17 42927.24 47891.41 2017-05-13 00:05:24.000 133 21232.07 202.17 42927.25 47891.40 2017-05-13 00:05:25.000 133 21232.07 202.18 42927.24 47891.41 2017-05-13 00:05:26.000 133 21232.11 202.20 42927.23 47891.43 2017-05-13 00:05:27.000 133 21232.11 202.20 42927.24 47891.42 2017-05-13 00:05:28.000 133 21232.13 202.20 42927.23 47891.45 2017-05-13 00:05:29.000 133 21232.15 202.21 42927.19 47891.44 2017-05-13 00:05:30.000 133 21232.18 202.19 42927.22 47891.43 2017-05-13 00:05:31.000 133 21232.18 202.20 42927.20 47891.49 2017-05-13 00:05:32.000 133 21232.17 202.19 42927.19 47891.44 2017-05-13 00:05:33.000 133 21232.12 202.19 42927.20 47891.45 2017-05-13 00:05:34.000 133 21232.13 202.17 42927.24 47891.46 2017-05-13 00:05:35.000 133 21232.15 202.15 42927.25 47891.47 2017-05-13 00:05:36.000 133 21232.16 202.14 42927.23 47891.46 2017-05-13 00:05:37.000 133 21232.14 202.14 42927.21 47891.46 2017-05-13 00:05:38.000 133 21232.17 202.12 42927.26 47891.46 2017-05-13 00:05:39.000 133 21232.19 202.14 42927.23 47891.47 2017-05-13 00:05:40.000 133 21232.20 202.13 42927.21 47891.47 2017-05-13 00:05:41.000 133 21232.21 202.14 42927.23 47891.45 2017-05-13 00:05:42.000 133 21232.23 202.13 42927.25 47891.50 2017-05-13 00:05:43.000 133 21232.25 202.14 42927.24 47891.47 2017-05-13 00:05:44.000 133 21232.27 202.12 42927.24 47891.45 2017-05-13 00:05:45.000 133 21232.30 202.11 42927.22 47891.53 2017-05-13 00:05:46.000 133 21232.37 202.12 42927.26 47891.52 2017-05-13 00:05:47.000 133 21232.40 202.11 42927.23 47891.53 2017-05-13 00:05:48.000 133 21232.39 202.10 42927.21 47891.54 2017-05-13 00:05:49.000 133 21232.40 202.09 42927.22 47891.57 2017-05-13 00:05:50.000 133 21232.39 202.08 42927.23 47891.55 2017-05-13 00:05:51.000 133 21232.42 202.09 42927.28 47891.59 2017-05-13 00:05:52.000 133 21232.45 202.10 42927.26 47891.60 2017-05-13 00:05:53.000 133 21232.48 202.11 42927.25 47891.58 2017-05-13 00:05:54.000 133 21232.44 202.12 42927.23 47891.58 2017-05-13 00:05:55.000 133 21232.46 202.09 42927.22 47891.59 2017-05-13 00:05:56.000 133 21232.45 202.10 42927.22 47891.58 2017-05-13 00:05:57.000 133 21232.46 202.11 42927.21 47891.60 2017-05-13 00:05:58.000 133 21232.47 202.12 42927.23 47891.60 2017-05-13 00:05:59.000 133 21232.46 202.12 42927.23 47891.56 2017-05-13 00:06:00.000 133 21232.49 202.10 42927.22 47891.57 2017-05-13 00:06:01.000 133 21232.51 202.09 42927.21 47891.60 2017-05-13 00:06:02.000 133 21232.49 202.08 42927.21 47891.59 2017-05-13 00:06:03.000 133 21232.44 202.08 42927.23 47891.59 2017-05-13 00:06:04.000 133 21232.46 202.09 42927.25 47891.58 2017-05-13 00:06:05.000 133 21232.47 202.09 42927.26 47891.59 2017-05-13 00:06:06.000 133 21232.47 202.05 42927.26 47891.60 2017-05-13 00:06:07.000 133 21232.45 202.05 42927.24 47891.60 2017-05-13 00:06:08.000 133 21232.40 202.02 42927.27 47891.60 2017-05-13 00:06:09.000 133 21232.36 201.97 42927.29 47891.61 2017-05-13 00:06:10.000 133 21232.37 201.95 42927.31 47891.65 2017-05-13 00:06:11.000 133 21232.37 201.98 42927.33 47891.62 2017-05-13 00:06:12.000 133 21232.39 202.01 42927.37 47891.66 2017-05-13 00:06:13.000 133 21232.41 202.03 42927.36 47891.68 2017-05-13 00:06:14.000 133 21232.41 202.02 42927.33 47891.68 2017-05-13 00:06:15.000 133 21232.41 202.04 42927.33 47891.66 2017-05-13 00:06:16.000 133 21232.40 202.05 42927.32 47891.67 2017-05-13 00:06:17.000 133 21232.37 202.06 42927.30 47891.65 2017-05-13 00:06:18.000 133 21232.40 202.05 42927.34 47891.65 2017-05-13 00:06:19.000 133 21232.44 202.06 42927.34 47891.69 2017-05-13 00:06:20.000 133 21232.45 202.08 42927.32 47891.65 2017-05-13 00:06:21.000 133 21232.46 202.11 42927.28 47891.66 2017-05-13 00:06:22.000 133 21232.46 202.11 42927.27 47891.63 2017-05-13 00:06:23.000 133 21232.46 202.08 42927.24 47891.63 2017-05-13 00:06:24.000 133 21232.46 202.09 42927.23 47891.62 2017-05-13 00:06:25.000 133 21232.46 202.12 42927.23 47891.62 2017-05-13 00:06:26.000 133 21232.50 202.10 42927.24 47891.63 2017-05-13 00:06:27.000 133 21232.49 202.07 42927.24 47891.63 2017-05-13 00:06:28.000 133 21232.50 202.05 42927.23 47891.59 2017-05-13 00:06:29.000 133 21232.51 202.04 42927.29 47891.62 2017-05-13 00:06:30.000 133 21232.48 202.05 42927.29 47891.61 2017-05-13 00:06:31.000 133 21232.48 202.04 42927.26 47891.63 2017-05-13 00:06:32.000 133 21232.47 202.06 42927.25 47891.61 2017-05-13 00:06:33.000 133 21232.45 202.03 42927.28 47891.64 2017-05-13 00:06:34.000 133 21232.41 202.03 42927.27 47891.62 2017-05-13 00:06:35.000 133 21232.40 202.07 42927.27 47891.63 2017-05-13 00:06:36.000 133 21232.42 202.07 42927.26 47891.60 2017-05-13 00:06:37.000 133 21232.41 202.08 42927.26 47891.63 2017-05-13 00:06:38.000 133 21232.41 202.11 42927.25 47891.61 2017-05-13 00:06:39.000 133 21232.40 202.15 42927.26 47891.59 2017-05-13 00:06:40.000 133 21232.42 202.15 42927.25 47891.56 2017-05-13 00:06:41.000 133 21232.41 202.18 42927.19 47891.56 2017-05-13 00:06:42.000 133 21232.45 202.20 42927.15 47891.55 2017-05-13 00:06:43.000 133 21232.47 202.19 42927.15 47891.53 2017-05-13 00:06:44.000 133 21232.46 202.18 42927.14 47891.54 2017-05-13 00:06:45.000 133 21232.47 202.19 42927.16 47891.54 2017-05-13 00:06:46.000 133 21232.50 202.20 42927.14 47891.52 2017-05-13 00:06:47.000 133 21232.51 202.19 42927.15 47891.52 2017-05-13 00:06:48.000 133 21232.50 202.19 42927.12 47891.51 2017-05-13 00:06:49.000 133 21232.48 202.22 42927.13 47891.48 2017-05-13 00:06:50.000 133 21232.51 202.19 42927.14 47891.52 2017-05-13 00:06:51.000 133 21232.50 202.15 42927.15 47891.51 2017-05-13 00:06:52.000 133 21232.56 202.17 42927.11 47891.54 2017-05-13 00:06:53.000 133 21232.55 202.15 42927.14 47891.51 2017-05-13 00:06:54.000 133 21232.56 202.13 42927.16 47891.55 2017-05-13 00:06:55.000 133 21232.56 202.12 42927.18 47891.55 2017-05-13 00:06:56.000 133 21232.57 202.11 42927.18 47891.57 2017-05-13 00:06:57.000 133 21232.61 202.12 42927.20 47891.58 2017-05-13 00:06:58.000 133 21232.62 202.12 42927.21 47891.59 2017-05-13 00:06:59.000 133 21232.64 202.14 42927.19 47891.61 2017-05-13 00:07:00.000 133 21232.66 202.10 42927.19 47891.60 2017-05-13 00:07:01.000 133 21232.65 202.11 42927.18 47891.61 2017-05-13 00:07:02.000 133 21232.66 202.17 42927.16 47891.64 2017-05-13 00:07:03.000 133 21232.68 202.22 42927.14 47891.62 2017-05-13 00:07:04.000 133 21232.69 202.25 42927.15 47891.63 2017-05-13 00:07:05.000 133 21232.73 202.22 42927.13 47891.63 2017-05-13 00:07:06.000 133 21232.76 202.19 42927.15 47891.60 2017-05-13 00:07:07.000 133 21232.77 202.16 42927.16 47891.61 2017-05-13 00:07:08.000 133 21232.74 202.16 42927.14 47891.64 2017-05-13 00:07:09.000 133 21232.76 202.17 42927.18 47891.62 2017-05-13 00:07:10.000 133 21232.75 202.18 42927.17 47891.67 2017-05-13 00:07:11.000 133 21232.77 202.17 42927.18 47891.65 2017-05-13 00:07:12.000 133 21232.81 202.20 42927.16 47891.65 2017-05-13 00:07:13.000 133 21232.79 202.23 42927.12 47891.68 2017-05-13 00:07:14.000 133 21232.80 202.24 42927.13 47891.67 2017-05-13 00:07:15.000 133 21232.81 202.27 42927.16 47891.63 2017-05-13 00:07:16.000 133 21232.83 202.31 42927.14 47891.66 2017-05-13 00:07:17.000 133 21232.82 202.31 42927.13 47891.66 2017-05-13 00:07:18.000 133 21232.84 202.32 42927.14 47891.66 2017-05-13 00:07:19.000 133 21232.88 202.30 42927.15 47891.63 2017-05-13 00:07:20.000 133 21232.91 202.28 42927.12 47891.64 2017-05-13 00:07:21.000 133 21232.93 202.30 42927.12 47891.70 2017-05-13 00:07:22.000 133 21232.91 202.27 42927.14 47891.66 2017-05-13 00:07:23.000 133 21232.93 202.26 42927.11 47891.70 2017-05-13 00:07:24.000 133 21232.91 202.29 42927.12 47891.67 2017-05-13 00:07:25.000 133 21232.93 202.28 42927.14 47891.72 2017-05-13 00:07:26.000 133 21232.94 202.28 42927.15 47891.69 2017-05-13 00:07:27.000 133 21232.94 202.28 42927.18 47891.72 2017-05-13 00:07:28.000 133 21232.93 202.28 42927.18 47891.70 2017-05-13 00:07:29.000 133 21232.93 202.28 42927.20 47891.74 2017-05-13 00:07:30.000 133 21232.97 202.28 42927.20 47891.74 2017-05-13 00:07:31.000 133 21232.98 202.27 42927.18 47891.75 2017-05-13 00:07:32.000 133 21232.98 202.28 42927.20 47891.76 2017-05-13 00:07:33.000 133 21232.95 202.26 42927.21 47891.77 2017-05-13 00:07:34.000 133 21232.99 202.23 42927.22 47891.75 2017-05-13 00:07:35.000 133 21232.97 202.21 42927.24 47891.77 2017-05-13 00:07:36.000 133 21232.93 202.22 42927.25 47891.81 2017-05-13 00:07:37.000 133 21232.94 202.20 42927.23 47891.81 2017-05-13 00:07:38.000 133 21232.94 202.20 42927.28 47891.80 2017-05-13 00:07:39.000 133 21232.92 202.19 42927.30 47891.82 2017-05-13 00:07:40.000 133 21232.94 202.19 42927.29 47891.84 2017-05-13 00:07:41.000 133 21232.94 202.20 42927.29 47891.84 2017-05-13 00:07:42.000 133 21232.96 202.17 42927.31 47891.85 2017-05-13 00:07:43.000 133 21232.96 202.13 42927.32 47891.85 2017-05-13 00:07:44.000 133 21232.97 202.13 42927.31 47891.86 2017-05-13 00:07:45.000 133 21232.96 202.13 42927.33 47891.87 2017-05-13 00:07:46.000 133 21232.96 202.11 42927.33 47891.88 2017-05-13 00:07:47.000 133 21232.94 202.10 42927.35 47891.87 2017-05-13 00:07:48.000 133 21232.92 202.06 42927.36 47891.89 2017-05-13 00:07:49.000 133 21232.94 202.07 42927.39 47891.92 2017-05-13 00:07:50.000 133 21232.93 202.08 42927.41 47891.91 2017-05-13 00:07:51.000 133 21232.92 202.05 42927.38 47891.93 2017-05-13 00:07:52.000 133 21232.90 202.03 42927.39 47891.93 2017-05-13 00:07:53.000 133 21232.91 202.00 42927.45 47891.94 2017-05-13 00:07:54.000 133 21232.92 201.98 42927.46 47891.98 2017-05-13 00:07:55.000 133 21232.93 202.00 42927.48 47891.96 2017-05-13 00:07:56.000 133 21232.95 202.03 42927.49 47892.00 2017-05-13 00:07:57.000 133 21232.95 202.04 42927.46 47892.01 2017-05-13 00:07:58.000 133 21232.94 202.09 42927.41 47892.00 2017-05-13 00:07:59.000 133 21232.95 202.09 42927.45 47892.01 2017-05-13 00:08:00.000 133 21232.95 202.07 42927.46 47891.96 2017-05-13 00:08:01.000 133 21232.96 202.07 42927.50 47891.97 2017-05-13 00:08:02.000 133 21232.96 202.12 42927.47 47891.97 2017-05-13 00:08:03.000 133 21232.99 202.13 42927.44 47891.97 2017-05-13 00:08:04.000 133 21232.99 202.16 42927.41 47891.96 2017-05-13 00:08:05.000 133 21233.01 202.16 42927.41 47891.93 2017-05-13 00:08:06.000 133 21232.99 202.16 42927.42 47891.95 2017-05-13 00:08:07.000 133 21233.00 202.17 42927.41 47891.94 2017-05-13 00:08:08.000 133 21233.01 202.15 42927.40 47891.93 2017-05-13 00:08:09.000 133 21232.96 202.18 42927.37 47891.92 2017-05-13 00:08:10.000 133 21232.98 202.18 42927.40 47891.92 2017-05-13 00:08:11.000 133 21233.00 202.15 42927.37 47891.90 2017-05-13 00:08:12.000 133 21233.01 202.14 42927.36 47891.92 2017-05-13 00:08:13.000 133 21233.01 202.18 42927.40 47891.96 2017-05-13 00:08:14.000 133 21233.05 202.23 42927.39 47891.91 2017-05-13 00:08:15.000 133 21233.11 202.27 42927.35 47891.91 2017-05-13 00:08:16.000 133 21233.11 202.29 42927.31 47891.93 2017-05-13 00:08:17.000 133 21233.17 202.30 42927.29 47891.93 2017-05-13 00:08:18.000 133 21233.16 202.28 42927.23 47891.90 2017-05-13 00:08:19.000 133 21233.18 202.27 42927.25 47891.90 2017-05-13 00:08:20.000 133 21233.20 202.22 42927.25 47891.89 2017-05-13 00:08:21.000 133 21233.19 202.19 42927.28 47891.93 2017-05-13 00:08:22.000 133 21233.18 202.16 42927.31 47891.93 2017-05-13 00:08:23.000 133 21233.21 202.17 42927.37 47891.96 2017-05-13 00:08:24.000 133 21233.22 202.15 42927.36 47891.95 2017-05-13 00:08:25.000 133 21233.23 202.10 42927.37 47892.01 2017-05-13 00:08:26.000 133 21233.21 202.08 42927.38 47892.01 2017-05-13 00:08:27.000 133 21233.25 202.07 42927.39 47892.00 2017-05-13 00:08:28.000 133 21233.19 202.04 42927.41 47892.05 2017-05-13 00:08:29.000 133 21233.16 202.02 42927.44 47892.03 2017-05-13 00:08:30.000 133 21233.20 202.02 42927.51 47892.05 2017-05-13 00:08:31.000 133 21233.21 202.02 42927.50 47892.09 2017-05-13 00:08:32.000 133 21233.21 202.02 42927.48 47892.07 2017-05-13 00:08:33.000 133 21233.21 202.01 42927.48 47892.09 2017-05-13 00:08:34.000 133 21233.17 202.00 42927.49 47892.09 2017-05-13 00:08:35.000 133 21233.18 201.99 42927.50 47892.08 2017-05-13 00:08:36.000 133 21233.21 201.99 42927.51 47892.11 2017-05-13 00:08:37.000 133 21233.18 202.01 42927.53 47892.12 2017-05-13 00:08:38.000 133 21233.12 202.08 42927.52 47892.11 2017-05-13 00:08:39.000 133 21233.12 202.10 42927.52 47892.06 2017-05-13 00:08:40.000 133 21233.10 202.13 42927.49 47892.07 2017-05-13 00:08:41.000 133 21233.08 202.15 42927.47 47892.02 2017-05-13 00:08:42.000 133 21233.06 202.15 42927.44 47891.99 2017-05-13 00:08:43.000 133 21233.03 202.14 42927.45 47891.97 2017-05-13 00:08:44.000 133 21232.99 202.14 42927.45 47891.98 2017-05-13 00:08:45.000 133 21232.98 202.17 42927.45 47891.97 2017-05-13 00:08:46.000 133 21233.00 202.18 42927.45 47891.94 2017-05-13 00:08:47.000 133 21232.99 202.18 42927.44 47891.98 2017-05-13 00:08:48.000 133 21233.02 202.15 42927.46 47891.96 2017-05-13 00:08:49.000 133 21233.06 202.16 42927.42 47891.98 2017-05-13 00:08:50.000 133 21233.07 202.19 42927.44 47891.96 2017-05-13 00:08:51.000 133 21233.07 202.22 42927.44 47891.99 2017-05-13 00:08:52.000 133 21233.06 202.24 42927.41 47891.96 2017-05-13 00:08:53.000 133 21233.08 202.23 42927.38 47891.97 2017-05-13 00:08:54.000 133 21233.13 202.21 42927.41 47891.96 2017-05-13 00:08:55.000 133 21233.14 202.18 42927.37 47891.97 2017-05-13 00:08:56.000 133 21233.22 202.11 42927.41 47891.97 2017-05-13 00:08:57.000 133 21233.28 202.07 42927.44 47892.02 2017-05-13 00:08:58.000 133 21233.34 202.06 42927.46 47892.09 2017-05-13 00:08:59.000 133 21233.39 202.05 42927.49 47892.12 2017-05-13 00:09:00.000 133 21233.45 202.06 42927.43 47892.14 2017-05-13 00:09:01.000 133 21233.44 202.05 42927.41 47892.18 2017-05-13 00:09:02.000 133 21233.42 202.04 42927.43 47892.13 2017-05-13 00:09:03.000 133 21233.40 202.00 42927.44 47892.15 2017-05-13 00:09:04.000 133 21233.39 202.01 42927.45 47892.16 2017-05-13 00:09:05.000 133 21233.38 202.04 42927.47 47892.16 2017-05-13 00:09:06.000 133 21233.38 202.03 42927.48 47892.20 2017-05-13 00:09:07.000 133 21233.37 202.04 42927.49 47892.15 2017-05-13 00:09:08.000 133 21233.37 202.00 42927.50 47892.18 2017-05-13 00:09:09.000 133 21233.38 202.02 42927.50 47892.18 2017-05-13 00:09:10.000 133 21233.35 202.05 42927.47 47892.17 2017-05-13 00:09:11.000 133 21233.37 202.04 42927.46 47892.17 2017-05-13 00:09:12.000 133 21233.39 202.04 42927.45 47892.15 2017-05-13 00:09:13.000 133 21233.39 202.06 42927.48 47892.18 2017-05-13 00:09:14.000 133 21233.39 202.05 42927.47 47892.16 2017-05-13 00:09:15.000 133 21233.41 202.05 42927.46 47892.15 2017-05-13 00:09:16.000 133 21233.40 202.04 42927.42 47892.15 2017-05-13 00:09:17.000 133 21233.37 202.03 42927.41 47892.14 2017-05-13 00:09:18.000 133 21233.38 201.97 42927.43 47892.13 2017-05-13 00:09:19.000 133 21233.38 201.94 42927.47 47892.11 2017-05-13 00:09:20.000 133 21233.37 201.93 42927.47 47892.13 2017-05-13 00:09:21.000 133 21233.39 201.94 42927.48 47892.15 2017-05-13 00:09:22.000 133 21233.37 201.97 42927.48 47892.14 2017-05-13 00:09:23.000 133 21233.35 201.96 42927.46 47892.14 2017-05-13 00:09:24.000 133 21233.36 202.00 42927.46 47892.15 2017-05-13 00:09:25.000 133 21233.39 202.01 42927.44 47892.09 2017-05-13 00:09:26.000 133 21233.38 201.99 42927.43 47892.11 2017-05-13 00:09:27.000 133 21233.39 201.99 42927.39 47892.12 2017-05-13 00:09:28.000 133 21233.39 202.00 42927.40 47892.12 2017-05-13 00:09:29.000 133 21233.38 201.99 42927.40 47892.10 2017-05-13 00:09:30.000 133 21233.37 201.97 42927.40 47892.10 2017-05-13 00:09:31.000 133 21233.39 201.97 42927.40 47892.07 2017-05-13 00:09:32.000 133 21233.36 201.99 42927.38 47892.09 2017-05-13 00:09:33.000 133 21233.40 202.00 42927.32 47892.07 2017-05-13 00:09:34.000 133 21233.40 202.01 42927.32 47892.07 2017-05-13 00:09:35.000 133 21233.43 202.01 42927.30 47892.05 2017-05-13 00:09:36.000 133 21233.42 202.02 42927.28 47892.04 2017-05-13 00:09:37.000 133 21233.43 201.96 42927.30 47892.05 2017-05-13 00:09:38.000 133 21233.44 201.99 42927.34 47892.05 2017-05-13 00:09:39.000 133 21233.41 202.02 42927.28 47892.03 2017-05-13 00:09:40.000 133 21233.40 202.03 42927.26 47891.98 2017-05-13 00:09:41.000 133 21233.38 202.03 42927.26 47891.99 2017-05-13 00:09:42.000 133 21233.35 202.01 42927.26 47891.98 2017-05-13 00:09:43.000 133 21233.40 201.99 42927.29 47891.98 2017-05-13 00:09:44.000 133 21233.40 201.97 42927.29 47891.95 2017-05-13 00:09:45.000 133 21233.38 201.98 42927.28 47891.97 2017-05-13 00:09:46.000 133 21233.41 201.99 42927.25 47891.97 2017-05-13 00:09:47.000 133 21233.44 202.04 42927.24 47891.97 2017-05-13 00:09:48.000 133 21233.48 202.03 42927.18 47891.97 2017-05-13 00:09:49.000 133 21233.52 202.04 42927.20 47891.95 2017-05-13 00:09:50.000 133 21233.47 202.06 42927.17 47891.92 2017-05-13 00:09:51.000 133 21233.44 202.02 42927.17 47891.95 2017-05-13 00:09:52.000 133 21233.44 201.97 42927.24 47891.92 2017-05-13 00:09:53.000 133 21233.41 201.95 42927.27 47891.94 2017-05-13 00:09:54.000 133 21233.38 201.98 42927.26 47891.92 2017-05-13 00:09:55.000 133 21233.43 201.98 42927.23 47891.96 2017-05-13 00:09:56.000 133 21233.41 202.01 42927.22 47891.94 2017-05-13 00:09:57.000 133 21233.39 202.03 42927.17 47891.93 2017-05-13 00:09:58.000 133 21233.42 202.03 42927.16 47891.93 2017-05-13 00:09:59.000 133 21233.43 202.03 42927.18 47891.91 2017-05-13 00:10:00.000 133 21233.41 202.05 42927.16 47891.90 2017-05-13 00:10:01.000 133 21233.41 202.03 42927.17 47891.88 2017-05-13 00:10:02.000 133 21233.40 202.04 42927.15 47891.87 2017-05-13 00:10:03.000 133 21233.39 202.02 42927.10 47891.89 2017-05-13 00:10:04.000 133 21233.34 202.06 42927.11 47891.82 2017-05-13 00:10:05.000 133 21233.30 202.10 42927.07 47891.80 2017-05-13 00:10:06.000 133 21233.29 202.09 42927.05 47891.75 2017-05-13 00:10:07.000 133 21233.27 202.07 42927.03 47891.67 2017-05-13 00:10:08.000 133 21233.26 202.04 42927.00 47891.70 2017-05-13 00:10:09.000 133 21233.23 202.02 42927.00 47891.69 2017-05-13 00:10:10.000 133 21233.22 202.00 42927.04 47891.66 2017-05-13 00:10:11.000 133 21233.21 202.00 42927.01 47891.66 2017-05-13 00:10:12.000 133 21233.23 201.98 42927.01 47891.65 2017-05-13 00:10:13.000 133 21233.21 201.98 42927.03 47891.67 2017-05-13 00:10:14.000 133 21233.21 201.96 42927.02 47891.67 2017-05-13 00:10:15.000 133 21233.20 201.92 42927.03 47891.67 2017-05-13 00:10:16.000 133 21233.16 201.91 42927.02 47891.64 2017-05-13 00:10:17.000 133 21233.16 201.90 42927.04 47891.68 2017-05-13 00:10:18.000 133 21233.17 201.89 42927.06 47891.65 2017-05-13 00:10:19.000 133 21233.18 201.87 42927.06 47891.65 2017-05-13 00:10:20.000 133 21233.19 201.88 42927.03 47891.66 2017-05-13 00:10:21.000 133 21233.19 201.89 42927.06 47891.65 2017-05-13 00:10:22.000 133 21233.18 201.91 42927.04 47891.66 2017-05-13 00:10:23.000 133 21233.19 201.91 42927.05 47891.67 2017-05-13 00:10:24.000 133 21233.22 201.89 42927.03 47891.63 2017-05-13 00:10:25.000 133 21233.21 201.85 42927.02 47891.64 2017-05-13 00:10:26.000 133 21233.24 201.81 42927.03 47891.67 2017-05-13 00:10:27.000 133 21233.28 201.79 42927.06 47891.69 2017-05-13 00:10:28.000 133 21233.26 201.81 42927.07 47891.70 2017-05-13 00:10:29.000 133 21233.27 201.81 42927.02 47891.72 2017-05-13 00:10:30.000 133 21233.30 201.81 42927.03 47891.72 2017-05-13 00:10:31.000 133 21233.29 201.79 42927.05 47891.76 2017-05-13 00:10:32.000 133 21233.31 201.78 42927.04 47891.74 2017-05-13 00:10:33.000 133 21233.30 201.77 42927.02 47891.77 2017-05-13 00:10:34.000 133 21233.32 201.77 42927.03 47891.72 2017-05-13 00:10:35.000 133 21233.30 201.74 42927.08 47891.78 2017-05-13 00:10:36.000 133 21233.28 201.71 42927.10 47891.76 2017-05-13 00:10:37.000 133 21233.26 201.68 42927.12 47891.78 2017-05-13 00:10:38.000 133 21233.27 201.67 42927.13 47891.79 2017-05-13 00:10:39.000 133 21233.24 201.67 42927.17 47891.79 2017-05-13 00:10:40.000 133 21233.25 201.65 42927.19 47891.80 2017-05-13 00:10:41.000 133 21233.27 201.62 42927.21 47891.85 2017-05-13 00:10:42.000 133 21233.30 201.62 42927.16 47891.82 2017-05-13 00:10:43.000 133 21233.31 201.61 42927.18 47891.85 2017-05-13 00:10:44.000 133 21233.27 201.59 42927.20 47891.87 2017-05-13 00:10:45.000 133 21233.26 201.59 42927.20 47891.86 2017-05-13 00:10:46.000 133 21233.24 201.62 42927.19 47891.84 2017-05-13 00:10:47.000 133 21233.23 201.60 42927.19 47891.87 2017-05-13 00:10:48.000 133 21233.21 201.58 42927.21 47891.85 2017-05-13 00:10:49.000 133 21233.18 201.58 42927.23 47891.85 2017-05-13 00:10:50.000 133 21233.16 201.57 42927.27 47891.86 2017-05-13 00:10:51.000 133 21233.15 201.58 42927.26 47891.87 2017-05-13 00:10:52.000 133 21233.14 201.60 42927.26 47891.85 2017-05-13 00:10:53.000 133 21233.15 201.62 42927.25 47891.82 2017-05-13 00:10:54.000 133 21233.15 201.61 42927.21 47891.85 2017-05-13 00:10:55.000 133 21233.19 201.61 42927.22 47891.84 2017-05-13 00:10:56.000 133 21233.24 201.60 42927.24 47891.84 2017-05-13 00:10:57.000 133 21233.29 201.59 42927.23 47891.86 2017-05-13 00:10:58.000 133 21233.30 201.56 42927.22 47891.88 2017-05-13 00:10:59.000 133 21233.31 201.55 42927.25 47891.90 2017-05-13 00:11:00.000 133 21233.32 201.54 42927.25 47891.91 2017-05-13 00:11:01.000 133 21233.30 201.53 42927.25 47891.91 2017-05-13 00:11:02.000 133 21233.29 201.51 42927.27 47891.91 2017-05-13 00:11:03.000 133 21233.29 201.51 42927.27 47891.91 2017-05-13 00:11:04.000 133 21233.30 201.51 42927.26 47891.91 2017-05-13 00:11:05.000 133 21233.30 201.47 42927.27 47891.90 2017-05-13 00:11:06.000 133 21233.28 201.49 42927.26 47891.89 2017-05-13 00:11:07.000 133 21233.28 201.48 42927.24 47891.91 2017-05-13 00:11:08.000 133 21233.32 201.46 42927.26 47891.90 2017-05-13 00:11:09.000 133 21233.30 201.46 42927.24 47891.92 2017-05-13 00:11:10.000 133 21233.27 201.49 42927.22 47891.91 2017-05-13 00:11:11.000 133 21233.27 201.48 42927.18 47891.91 2017-05-13 00:11:12.000 133 21233.27 201.51 42927.20 47891.90 2017-05-13 00:11:13.000 133 21233.29 201.49 42927.19 47891.89 2017-05-13 00:11:14.000 133 21233.28 201.49 42927.18 47891.90 2017-05-13 00:11:15.000 133 21233.30 201.47 42927.18 47891.89 2017-05-13 00:11:16.000 133 21233.32 201.46 42927.19 47891.89 2017-05-13 00:11:17.000 133 21233.33 201.44 42927.21 47891.94 2017-05-13 00:11:18.000 133 21233.35 201.42 42927.21 47891.92 2017-05-13 00:11:19.000 133 21233.34 201.46 42927.21 47891.95 2017-05-13 00:11:20.000 133 21233.34 201.46 42927.22 47891.95 2017-05-13 00:11:21.000 133 21233.39 201.47 42927.17 47891.94 2017-05-13 00:11:22.000 133 21233.36 201.52 42927.15 47891.92 2017-05-13 00:11:23.000 133 21233.34 201.52 42927.15 47891.93 2017-05-13 00:11:24.000 133 21233.33 201.52 42927.16 47891.91 2017-05-13 00:11:25.000 133 21233.32 201.54 42927.15 47891.87 2017-05-13 00:11:26.000 133 21233.35 201.56 42927.13 47891.88 2017-05-13 00:11:27.000 133 21233.34 201.53 42927.15 47891.89 2017-05-13 00:11:28.000 133 21233.32 201.57 42927.12 47891.85 2017-05-13 00:11:29.000 133 21233.32 201.54 42927.13 47891.87 2017-05-13 00:11:30.000 133 21233.32 201.54 42927.13 47891.87 2017-05-13 00:11:31.000 133 21233.34 201.58 42927.12 47891.86 2017-05-13 00:11:32.000 133 21233.35 201.58 42927.12 47891.86 2017-05-13 00:11:33.000 133 21233.36 201.59 42927.14 47891.85 2017-05-13 00:11:34.000 133 21233.33 201.63 42927.12 47891.85 2017-05-13 00:11:35.000 133 21233.32 201.61 42927.09 47891.84 2017-05-13 00:11:36.000 133 21233.31 201.60 42927.09 47891.83 2017-05-13 00:11:37.000 133 21233.31 201.57 42927.16 47891.84 2017-05-13 00:11:38.000 133 21233.31 201.58 42927.12 47891.84 2017-05-13 00:11:39.000 133 21233.32 201.57 42927.14 47891.88 2017-05-13 00:11:40.000 133 21233.31 201.61 42927.16 47891.88 2017-05-13 00:11:41.000 133 21233.28 201.62 42927.13 47891.88 2017-05-13 00:11:42.000 133 21233.33 201.62 42927.19 47891.88 2017-05-13 00:11:43.000 133 21233.32 201.63 42927.17 47891.89 2017-05-13 00:11:44.000 133 21233.32 201.66 42927.15 47891.87 2017-05-13 00:11:45.000 133 21233.32 201.63 42927.14 47891.88 2017-05-13 00:11:46.000 133 21233.30 201.64 42927.13 47891.88 2017-05-13 00:11:47.000 133 21233.29 201.64 42927.18 47891.89 2017-05-13 00:11:48.000 133 21233.29 201.65 42927.16 47891.88 2017-05-13 00:11:49.000 133 21233.27 201.68 42927.14 47891.88 2017-05-13 00:11:50.000 133 21233.25 201.70 42927.19 47891.83 2017-05-13 00:11:51.000 133 21233.25 201.71 42927.17 47891.86 2017-05-13 00:11:52.000 133 21233.27 201.73 42927.19 47891.84 2017-05-13 00:11:53.000 133 21233.27 201.74 42927.18 47891.85 2017-05-13 00:11:54.000 133 21233.27 201.73 42927.19 47891.86 2017-05-13 00:11:55.000 133 21233.26 201.73 42927.15 47891.82 2017-05-13 00:11:56.000 133 21233.28 201.74 42927.16 47891.84 2017-05-13 00:11:57.000 133 21233.30 201.75 42927.15 47891.85 2017-05-13 00:11:58.000 133 21233.31 201.80 42927.13 47891.81 2017-05-13 00:11:59.000 133 21233.28 201.78 42927.11 47891.80 2017-05-13 00:12:00.000 133 21233.27 201.80 42927.10 47891.78 2017-05-13 00:12:01.000 133 21233.29 201.82 42927.07 47891.77 2017-05-13 00:12:02.000 133 21233.30 201.86 42927.08 47891.78 2017-05-13 00:12:03.000 133 21233.29 201.89 42927.07 47891.75 2017-05-13 00:12:04.000 133 21233.34 201.88 42927.05 47891.76 2017-05-13 00:12:05.000 133 21233.31 201.89 42927.04 47891.73 2017-05-13 00:12:06.000 133 21233.31 201.88 42927.02 47891.75 2017-05-13 00:12:07.000 133 21233.33 201.89 42927.01 47891.73 2017-05-13 00:12:08.000 133 21233.33 201.94 42926.99 47891.72 2017-05-13 00:12:09.000 133 21233.33 201.93 42926.94 47891.68 2017-05-13 00:12:10.000 133 21233.32 201.99 42926.90 47891.71 2017-05-13 00:12:11.000 133 21233.31 202.01 42926.88 47891.67 2017-05-13 00:12:12.000 133 21233.30 202.06 42926.84 47891.61 2017-05-13 00:12:13.000 133 21233.31 202.07 42926.84 47891.60 2017-05-13 00:12:14.000 133 21233.32 202.07 42926.81 47891.57 2017-05-13 00:12:15.000 133 21233.34 202.09 42926.81 47891.58 2017-05-13 00:12:16.000 133 21233.35 202.09 42926.79 47891.55 2017-05-13 00:12:17.000 133 21233.34 202.10 42926.77 47891.54 2017-05-13 00:12:18.000 133 21233.41 202.08 42926.76 47891.55 2017-05-13 00:12:19.000 133 21233.41 202.08 42926.76 47891.53 2017-05-13 00:12:20.000 133 21233.43 202.08 42926.74 47891.56 2017-05-13 00:12:21.000 133 21233.44 202.07 42926.76 47891.55 2017-05-13 00:12:22.000 133 21233.45 202.08 42926.76 47891.56 2017-05-13 00:12:23.000 133 21233.43 202.05 42926.76 47891.55 2017-05-13 00:12:24.000 133 21233.46 202.08 42926.76 47891.55 2017-05-13 00:12:25.000 133 21233.47 202.10 42926.75 47891.55 2017-05-13 00:12:26.000 133 21233.49 202.08 42926.73 47891.59 2017-05-13 00:12:27.000 133 21233.48 202.11 42926.72 47891.55 2017-05-13 00:12:28.000 133 21233.47 202.12 42926.72 47891.56 2017-05-13 00:12:29.000 133 21233.48 202.10 42926.74 47891.56 2017-05-13 00:12:30.000 133 21233.47 202.08 42926.72 47891.56 2017-05-13 00:12:31.000 133 21233.47 202.08 42926.71 47891.56 2017-05-13 00:12:32.000 133 21233.48 202.06 42926.74 47891.59 2017-05-13 00:12:33.000 133 21233.47 202.03 42926.79 47891.60 2017-05-13 00:12:34.000 133 21233.51 201.98 42926.80 47891.62 2017-05-13 00:12:35.000 133 21233.53 201.93 42926.82 47891.69 2017-05-13 00:12:36.000 133 21233.55 201.94 42926.89 47891.73 2017-05-13 00:12:37.000 133 21233.58 201.96 42926.91 47891.75 2017-05-13 00:12:38.000 133 21233.59 202.00 42926.90 47891.76 2017-05-13 00:12:39.000 133 21233.62 202.00 42926.89 47891.79 2017-05-13 00:12:40.000 133 21233.65 201.99 42926.87 47891.82 2017-05-13 00:12:41.000 133 21233.65 202.02 42926.88 47891.81 2017-05-13 00:12:42.000 133 21233.68 202.00 42926.90 47891.80 2017-05-13 00:12:43.000 133 21233.66 202.02 42926.89 47891.77 2017-05-13 00:12:44.000 133 21233.66 202.05 42926.90 47891.78 2017-05-13 00:12:45.000 133 21233.64 202.06 42926.89 47891.77 2017-05-13 00:12:46.000 133 21233.62 202.09 42926.86 47891.76 2017-05-13 00:12:47.000 133 21233.63 202.05 42926.88 47891.77 2017-05-13 00:12:48.000 133 21233.63 202.05 42926.86 47891.75 2017-05-13 00:12:49.000 133 21233.61 202.05 42926.86 47891.71 2017-05-13 00:12:50.000 133 21233.65 202.06 42926.86 47891.75 2017-05-13 00:12:51.000 133 21233.67 202.07 42926.84 47891.76 2017-05-13 00:12:52.000 133 21233.64 202.06 42926.84 47891.75 2017-05-13 00:12:53.000 133 21233.62 202.04 42926.85 47891.78 2017-05-13 00:12:54.000 133 21233.66 202.03 42926.88 47891.78 2017-05-13 00:12:55.000 133 21233.62 202.02 42926.87 47891.77 2017-05-13 00:12:56.000 133 21233.62 202.01 42926.85 47891.78 2017-05-13 00:12:57.000 133 21233.65 202.01 42926.86 47891.79 2017-05-13 00:12:58.000 133 21233.66 202.00 42926.86 47891.79 2017-05-13 00:12:59.000 133 21233.66 201.99 42926.86 47891.74 2017-05-13 00:13:00.000 133 21233.64 202.01 42926.89 47891.78 2017-05-13 00:13:01.000 133 21233.61 202.02 42926.89 47891.76 2017-05-13 00:13:02.000 133 21233.61 202.01 42926.88 47891.78 2017-05-13 00:13:03.000 133 21233.63 201.98 42926.87 47891.78 2017-05-13 00:13:04.000 133 21233.62 201.96 42926.88 47891.75 2017-05-13 00:13:05.000 133 21233.61 201.98 42926.91 47891.80 2017-05-13 00:13:06.000 133 21233.60 201.99 42926.92 47891.79 2017-05-13 00:13:07.000 133 21233.60 201.97 42926.91 47891.75 2017-05-13 00:13:08.000 133 21233.57 201.96 42926.88 47891.76 2017-05-13 00:13:09.000 133 21233.54 201.96 42926.86 47891.75 2017-05-13 00:13:10.000 133 21233.48 201.92 42926.86 47891.73 2017-05-13 00:13:11.000 133 21233.46 201.93 42926.90 47891.70 2017-05-13 00:13:12.000 133 21233.45 201.91 42926.91 47891.71 2017-05-13 00:13:13.000 133 21233.42 201.91 42926.90 47891.73 2017-05-13 00:13:14.000 133 21233.44 201.90 42926.92 47891.71 2017-05-13 00:13:15.000 133 21233.41 201.89 42926.92 47891.71 2017-05-13 00:13:16.000 133 21233.40 201.87 42926.90 47891.70 2017-05-13 00:13:17.000 133 21233.39 201.87 42926.91 47891.76 2017-05-13 00:13:18.000 133 21233.39 201.87 42926.97 47891.73 2017-05-13 00:13:19.000 133 21233.36 201.87 42926.98 47891.75 2017-05-13 00:13:20.000 133 21233.31 201.85 42926.97 47891.72 2017-05-13 00:13:21.000 133 21233.32 201.84 42926.99 47891.72 2017-05-13 00:13:22.000 133 21233.30 201.85 42927.02 47891.75 2017-05-13 00:13:23.000 133 21233.29 201.84 42927.02 47891.74 2017-05-13 00:13:24.000 133 21233.31 201.88 42927.03 47891.74 2017-05-13 00:13:25.000 133 21233.33 201.89 42927.04 47891.76 2017-05-13 00:13:26.000 133 21233.33 201.90 42926.98 47891.75 2017-05-13 00:13:27.000 133 21233.35 201.92 42926.95 47891.71 2017-05-13 00:13:28.000 133 21233.34 201.94 42926.92 47891.73 2017-05-13 00:13:29.000 133 21233.34 201.97 42926.90 47891.70 2017-05-13 00:13:30.000 133 21233.33 201.98 42926.90 47891.66 2017-05-13 00:13:31.000 133 21233.32 201.96 42926.87 47891.67 2017-05-13 00:13:32.000 133 21233.32 202.00 42926.85 47891.65 2017-05-13 00:13:33.000 133 21233.34 202.00 42926.84 47891.64 2017-05-13 00:13:34.000 133 21233.32 202.01 42926.84 47891.61 2017-05-13 00:13:35.000 133 21233.34 201.99 42926.86 47891.65 2017-05-13 00:13:36.000 133 21233.31 201.99 42926.84 47891.59 2017-05-13 00:13:37.000 133 21233.29 201.98 42926.82 47891.61 2017-05-13 00:13:38.000 133 21233.31 201.94 42926.85 47891.62 2017-05-13 00:13:39.000 133 21233.32 201.93 42926.87 47891.62 2017-05-13 00:13:40.000 133 21233.25 201.99 42926.85 47891.57 2017-05-13 00:13:41.000 133 21233.23 202.01 42926.81 47891.56 2017-05-13 00:13:42.000 133 21233.20 202.04 42926.80 47891.53 2017-05-13 00:13:43.000 133 21233.18 202.03 42926.81 47891.52 2017-05-13 00:13:44.000 133 21233.13 202.00 42926.80 47891.48 2017-05-13 00:13:45.000 133 21233.08 201.99 42926.79 47891.47 2017-05-13 00:13:46.000 133 21233.11 201.98 42926.81 47891.48 2017-05-13 00:13:47.000 133 21233.12 201.98 42926.80 47891.47 2017-05-13 00:13:48.000 133 21233.10 201.96 42926.76 47891.45 2017-05-13 00:13:49.000 133 21233.12 201.91 42926.80 47891.48 2017-05-13 00:13:50.000 133 21233.14 201.87 42926.85 47891.50 2017-05-13 00:13:51.000 133 21233.18 201.85 42926.86 47891.54 2017-05-13 00:13:52.000 133 21233.19 201.83 42926.87 47891.57 2017-05-13 00:13:53.000 133 21233.20 201.79 42926.91 47891.60 2017-05-13 00:13:54.000 133 21233.19 201.80 42926.95 47891.59 2017-05-13 00:13:55.000 133 21233.19 201.76 42926.96 47891.65 2017-05-13 00:13:56.000 133 21233.21 201.75 42926.96 47891.65 2017-05-13 00:13:57.000 133 21233.23 201.74 42926.96 47891.68 2017-05-13 00:13:58.000 133 21233.24 201.75 42927.02 47891.71 2017-05-13 00:13:59.000 133 21233.22 201.76 42927.03 47891.72 2017-05-13 00:14:00.000 133 21233.22 201.75 42927.04 47891.72 2017-05-13 00:14:01.000 133 21233.26 201.74 42927.05 47891.75 2017-05-13 00:14:02.000 133 21233.29 201.74 42927.03 47891.77 2017-05-13 00:14:03.000 133 21233.32 201.71 42927.06 47891.76 2017-05-13 00:14:04.000 133 21233.32 201.68 42927.04 47891.76 2017-05-13 00:14:05.000 133 21233.35 201.68 42927.02 47891.79 2017-05-13 00:14:06.000 133 21233.34 201.67 42927.08 47891.80 2017-05-13 00:14:07.000 133 21233.36 201.68 42927.10 47891.84 2017-05-13 00:14:08.000 133 21233.37 201.66 42927.09 47891.83 2017-05-13 00:14:09.000 133 21233.41 201.65 42927.07 47891.86 2017-05-13 00:14:10.000 133 21233.40 201.64 42927.07 47891.85 2017-05-13 00:14:11.000 133 21233.44 201.64 42927.12 47891.88 2017-05-13 00:14:12.000 133 21233.44 201.61 42927.10 47891.88 2017-05-13 00:14:13.000 133 21233.45 201.65 42927.12 47891.89 2017-05-13 00:14:14.000 133 21233.46 201.65 42927.11 47891.91 2017-05-13 00:14:15.000 133 21233.46 201.64 42927.07 47891.90 2017-05-13 00:14:16.000 133 21233.46 201.69 42927.05 47891.91 2017-05-13 00:14:17.000 133 21233.47 201.72 42927.07 47891.89 2017-05-13 00:14:18.000 133 21233.50 201.76 42927.05 47891.83 2017-05-13 00:14:19.000 133 21233.56 201.79 42927.00 47891.88 2017-05-13 00:14:20.000 133 21233.62 201.82 42926.95 47891.84 2017-05-13 00:14:21.000 133 21233.66 201.84 42926.91 47891.84 2017-05-13 00:14:22.000 133 21233.65 201.86 42926.89 47891.84 2017-05-13 00:14:23.000 133 21233.69 201.90 42926.86 47891.81 2017-05-13 00:14:24.000 133 21233.75 201.92 42926.87 47891.83 2017-05-13 00:14:25.000 133 21233.74 201.89 42926.85 47891.77 2017-05-13 00:14:26.000 133 21233.71 201.89 42926.87 47891.79 2017-05-13 00:14:27.000 133 21233.72 201.88 42926.86 47891.78 2017-05-13 00:14:28.000 133 21233.77 201.90 42926.84 47891.79 2017-05-13 00:14:29.000 133 21233.74 201.90 42926.85 47891.80 2017-05-13 00:14:30.000 133 21233.76 201.86 42926.85 47891.81 2017-05-13 00:14:31.000 133 21233.76 201.86 42926.85 47891.81 2017-05-13 00:14:32.000 133 21233.78 201.85 42926.87 47891.82 2017-05-13 00:14:33.000 133 21233.80 201.87 42926.85 47891.82 2017-05-13 00:14:34.000 133 21233.79 201.87 42926.86 47891.81 2017-05-13 00:14:35.000 133 21233.80 201.87 42926.86 47891.83 2017-05-13 00:14:36.000 133 21233.80 201.85 42926.88 47891.82 2017-05-13 00:14:37.000 133 21233.77 201.83 42926.86 47891.81 2017-05-13 00:14:38.000 133 21233.76 201.79 42926.87 47891.83 2017-05-13 00:14:39.000 133 21233.73 201.75 42926.90 47891.82 2017-05-13 00:14:40.000 133 21233.73 201.72 42926.88 47891.83 2017-05-13 00:14:41.000 133 21233.74 201.73 42926.93 47891.86 2017-05-13 00:14:42.000 133 21233.77 201.77 42926.96 47891.88 2017-05-13 00:14:43.000 133 21233.77 201.81 42926.92 47891.89 2017-05-13 00:14:44.000 133 21233.78 201.80 42926.90 47891.89 2017-05-13 00:14:45.000 133 21233.77 201.76 42926.91 47891.88 2017-05-13 00:14:46.000 133 21233.74 201.74 42926.91 47891.85 2017-05-13 00:14:47.000 133 21233.78 201.75 42926.94 47891.88 2017-05-13 00:14:48.000 133 21233.81 201.78 42926.92 47891.86 2017-05-13 00:14:49.000 133 21233.83 201.78 42926.91 47891.87 2017-05-13 00:14:50.000 133 21233.82 201.81 42926.90 47891.88 2017-05-13 00:14:51.000 133 21233.79 201.81 42926.88 47891.85 2017-05-13 00:14:52.000 133 21233.80 201.79 42926.87 47891.87 2017-05-13 00:14:53.000 133 21233.82 201.78 42926.87 47891.84 2017-05-13 00:14:54.000 133 21233.83 201.78 42926.90 47891.84 2017-05-13 00:14:55.000 133 21233.83 201.79 42926.91 47891.83 2017-05-13 00:14:56.000 133 21233.81 201.79 42926.89 47891.82 2017-05-13 00:14:57.000 133 21233.76 201.80 42926.84 47891.81 2017-05-13 00:14:58.000 133 21233.75 201.84 42926.84 47891.80 2017-05-13 00:14:59.000 133 21233.73 201.85 42926.82 47891.80 2017-05-13 00:15:00.000 133 21233.71 201.92 42926.80 47891.72 2017-05-13 00:15:01.000 133 21233.67 201.92 42926.74 47891.70 2017-05-13 00:15:02.000 133 21233.63 201.93 42926.71 47891.67 2017-05-13 00:15:03.000 133 21233.63 201.93 42926.71 47891.63 2017-05-13 00:15:04.000 133 21233.65 201.95 42926.67 47891.61 2017-05-13 00:15:05.000 133 21233.71 201.93 42926.64 47891.60 2017-05-13 00:15:06.000 133 21233.67 201.90 42926.60 47891.60 2017-05-13 00:15:07.000 133 21233.64 201.87 42926.63 47891.55 2017-05-13 00:15:08.000 133 21233.65 201.80 42926.63 47891.59 2017-05-13 00:15:09.000 133 21233.67 201.76 42926.65 47891.58 2017-05-13 00:15:10.000 133 21233.68 201.74 42926.68 47891.61 2017-05-13 00:15:11.000 133 21233.66 201.72 42926.68 47891.61 2017-05-13 00:15:12.000 133 21233.65 201.69 42926.71 47891.64 2017-05-13 00:15:13.000 133 21233.62 201.68 42926.71 47891.63 2017-05-13 00:15:14.000 133 21233.60 201.67 42926.73 47891.65 2017-05-13 00:15:15.000 133 21233.60 201.65 42926.74 47891.66 2017-05-13 00:15:16.000 133 21233.58 201.62 42926.75 47891.64 2017-05-13 00:15:17.000 133 21233.57 201.57 42926.77 47891.65 2017-05-13 00:15:18.000 133 21233.57 201.53 42926.80 47891.68 2017-05-13 00:15:19.000 133 21233.58 201.51 42926.82 47891.69 2017-05-13 00:15:20.000 133 21233.58 201.46 42926.86 47891.71 2017-05-13 00:15:21.000 133 21233.61 201.43 42926.85 47891.71 2017-05-13 00:15:22.000 133 21233.63 201.40 42926.87 47891.77 2017-05-13 00:15:23.000 133 21233.64 201.42 42926.90 47891.78 2017-05-13 00:15:24.000 133 21233.66 201.43 42926.91 47891.79 2017-05-13 00:15:25.000 133 21233.68 201.42 42926.86 47891.79 2017-05-13 00:15:26.000 133 21233.66 201.44 42926.85 47891.80 2017-05-13 00:15:27.000 133 21233.64 201.40 42926.86 47891.78 2017-05-13 00:15:28.000 133 21233.69 201.38 42926.87 47891.80 2017-05-13 00:15:29.000 133 21233.69 201.40 42926.88 47891.81 2017-05-13 00:15:30.000 133 21233.71 201.37 42926.88 47891.77 2017-05-13 00:15:31.000 133 21233.74 201.36 42926.89 47891.80 2017-05-13 00:15:32.000 133 21233.73 201.37 42926.87 47891.80 2017-05-13 00:15:33.000 133 21233.73 201.39 42926.82 47891.79 2017-05-13 00:15:34.000 133 21233.73 201.41 42926.83 47891.82 2017-05-13 00:15:35.000 133 21233.73 201.39 42926.86 47891.79 2017-05-13 00:15:36.000 133 21233.74 201.40 42926.84 47891.81 2017-05-13 00:15:37.000 133 21233.73 201.37 42926.83 47891.82 2017-05-13 00:15:38.000 133 21233.75 201.37 42926.85 47891.80 2017-05-13 00:15:39.000 133 21233.75 201.39 42926.81 47891.80 2017-05-13 00:15:40.000 133 21233.78 201.39 42926.83 47891.80 2017-05-13 00:15:41.000 133 21233.79 201.35 42926.82 47891.79 2017-05-13 00:15:42.000 133 21233.77 201.38 42926.79 47891.78 2017-05-13 00:15:43.000 133 21233.74 201.36 42926.79 47891.80 2017-05-13 00:15:44.000 133 21233.73 201.33 42926.80 47891.80 2017-05-13 00:15:45.000 133 21233.74 201.30 42926.84 47891.78 2017-05-13 00:15:46.000 133 21233.71 201.28 42926.84 47891.79 2017-05-13 00:15:47.000 133 21233.72 201.24 42926.88 47891.78 2017-05-13 00:15:48.000 133 21233.70 201.23 42926.92 47891.81 2017-05-13 00:15:49.000 133 21233.71 201.23 42926.89 47891.81 2017-05-13 00:15:50.000 133 21233.71 201.24 42926.92 47891.86 2017-05-13 00:15:51.000 133 21233.73 201.25 42926.88 47891.83 2017-05-13 00:15:52.000 133 21233.75 201.25 42926.89 47891.82 2017-05-13 00:15:53.000 133 21233.72 201.24 42926.92 47891.83 2017-05-13 00:15:54.000 133 21233.72 201.24 42926.92 47891.83 2017-05-13 00:15:55.000 133 21233.74 201.22 42926.94 47891.86 2017-05-13 00:15:56.000 133 21233.74 201.19 42926.93 47891.85 2017-05-13 00:15:57.000 133 21233.73 201.17 42926.94 47891.87 2017-05-13 00:15:58.000 133 21233.72 201.18 42926.95 47891.87 2017-05-13 00:15:59.000 133 21233.74 201.17 42926.95 47891.87 2017-05-13 00:16:00.000 133 21233.75 201.16 42926.94 47891.88 2017-05-13 00:16:01.000 133 21233.75 201.17 42926.95 47891.89 2017-05-13 00:16:02.000 133 21233.74 201.17 42926.94 47891.89 2017-05-13 00:16:03.000 133 21233.77 201.16 42926.95 47891.87 2017-05-13 00:16:04.000 133 21233.77 201.15 42926.98 47891.89 2017-05-13 00:16:05.000 133 21233.74 201.15 42927.01 47891.91 2017-05-13 00:16:06.000 133 21233.75 201.14 42926.99 47891.91 2017-05-13 00:16:07.000 133 21233.79 201.13 42926.99 47891.93 2017-05-13 00:16:08.000 133 21233.82 201.13 42927.03 47891.94 2017-05-13 00:16:09.000 133 21233.81 201.17 42927.04 47891.96 2017-05-13 00:16:10.000 133 21233.84 201.18 42927.00 47891.99 2017-05-13 00:16:11.000 133 21233.84 201.18 42926.97 47891.92 2017-05-13 00:16:12.000 133 21233.82 201.15 42926.96 47891.95 2017-05-13 00:16:13.000 133 21233.82 201.10 42926.98 47891.95 2017-05-13 00:16:14.000 133 21233.83 201.07 42927.03 47891.97 2017-05-13 00:16:15.000 133 21233.87 201.05 42927.06 47891.98 2017-05-13 00:16:16.000 133 21233.87 201.01 42927.06 47892.01 2017-05-13 00:16:17.000 133 21233.87 201.03 42927.04 47892.03 2017-05-13 00:16:18.000 133 21233.88 201.03 42927.03 47892.03 2017-05-13 00:16:19.000 133 21233.89 201.02 42927.05 47892.04 2017-05-13 00:16:20.000 133 21233.91 201.03 42927.05 47892.07 2017-05-13 00:16:21.000 133 21233.92 201.07 42927.04 47892.07 2017-05-13 00:16:22.000 133 21233.95 201.08 42927.05 47892.09 2017-05-13 00:16:23.000 133 21233.99 201.09 42927.05 47892.09 2017-05-13 00:16:24.000 133 21233.98 201.08 42927.05 47892.08 2017-05-13 00:16:25.000 133 21233.96 201.09 42927.04 47892.07 2017-05-13 00:16:26.000 133 21233.99 201.14 42927.00 47892.08 2017-05-13 00:16:27.000 133 21234.00 201.16 42927.00 47892.07 2017-05-13 00:16:28.000 133 21234.00 201.11 42927.01 47892.08 2017-05-13 00:16:29.000 133 21233.98 201.14 42926.97 47892.05 2017-05-13 00:16:30.000 133 21233.94 201.12 42926.97 47892.02 2017-05-13 00:16:31.000 133 21233.95 201.11 42927.01 47892.03 2017-05-13 00:16:32.000 133 21233.96 201.11 42927.01 47892.01 2017-05-13 00:16:33.000 133 21233.94 201.10 42927.01 47892.03 2017-05-13 00:16:34.000 133 21233.92 201.12 42927.04 47892.03 2017-05-13 00:16:35.000 133 21233.94 201.14 42927.04 47892.02 2017-05-13 00:16:36.000 133 21233.94 201.13 42927.03 47892.04 2017-05-13 00:16:37.000 133 21233.92 201.15 42927.04 47892.04 2017-05-13 00:16:38.000 133 21233.92 201.15 42927.02 47892.03 2017-05-13 00:16:39.000 133 21233.92 201.17 42926.99 47892.01 2017-05-13 00:16:40.000 133 21233.92 201.18 42926.99 47891.99 2017-05-13 00:16:41.000 133 21233.93 201.19 42926.98 47892.00 2017-05-13 00:16:42.000 133 21233.93 201.18 42926.96 47892.03 2017-05-13 00:16:43.000 133 21233.93 201.20 42926.97 47892.02 2017-05-13 00:16:44.000 133 21233.90 201.23 42927.00 47892.00 2017-05-13 00:16:45.000 133 21233.92 201.22 42926.98 47892.00 2017-05-13 00:16:46.000 133 21233.91 201.26 42926.96 47892.00 2017-05-13 00:16:47.000 133 21233.84 201.26 42926.98 47891.96 2017-05-13 00:16:48.000 133 21233.83 201.27 42926.96 47891.98 2017-05-13 00:16:49.000 133 21233.84 201.30 42926.97 47891.95 2017-05-13 00:16:50.000 133 21233.83 201.29 42926.95 47891.94 2017-05-13 00:16:51.000 133 21233.85 201.28 42926.97 47891.93 2017-05-13 00:16:52.000 133 21233.88 201.26 42926.97 47891.93 2017-05-13 00:16:53.000 133 21233.88 201.27 42926.96 47891.95 2017-05-13 00:16:54.000 133 21233.89 201.25 42926.98 47891.97 2017-05-13 00:16:55.000 133 21233.89 201.27 42927.00 47891.99 2017-05-13 00:16:56.000 133 21233.85 201.28 42927.04 47891.98 2017-05-13 00:16:57.000 133 21233.86 201.30 42926.99 47891.96 2017-05-13 00:16:58.000 133 21233.83 201.33 42926.97 47891.94 2017-05-13 00:16:59.000 133 21233.83 201.35 42926.96 47891.91 2017-05-13 00:17:00.000 133 21233.85 201.35 42926.96 47891.91 2017-05-13 00:17:01.000 133 21233.81 201.33 42926.97 47891.92 2017-05-13 00:17:02.000 133 21233.81 201.35 42926.94 47891.89 2017-05-13 00:17:03.000 133 21233.81 201.32 42926.98 47891.90 2017-05-13 00:17:04.000 133 21233.85 201.31 42926.96 47891.92 2017-05-13 00:17:05.000 133 21233.88 201.31 42926.95 47891.91 2017-05-13 00:17:06.000 133 21233.89 201.33 42926.93 47891.92 2017-05-13 00:17:07.000 133 21233.86 201.33 42926.95 47891.91 2017-05-13 00:17:08.000 133 21233.87 201.33 42926.96 47891.91 2017-05-13 00:17:09.000 133 21233.90 201.32 42926.90 47891.89 2017-05-13 00:17:10.000 133 21233.87 201.34 42926.92 47891.93 2017-05-13 00:17:11.000 133 21233.87 201.34 42926.90 47891.92 2017-05-13 00:17:12.000 133 21233.87 201.34 42926.88 47891.90 2017-05-13 00:17:13.000 133 21233.87 201.31 42926.91 47891.92 2017-05-13 00:17:14.000 133 21233.87 201.31 42926.92 47891.90 2017-05-13 00:17:15.000 133 21233.88 201.33 42926.89 47891.90 2017-05-13 00:17:16.000 133 21233.91 201.31 42926.93 47891.90 2017-05-13 00:17:17.000 133 21233.87 201.32 42926.88 47891.91 2017-05-13 00:17:18.000 133 21233.88 201.29 42926.87 47891.88 2017-05-13 00:17:19.000 133 21233.89 201.28 42926.89 47891.89 2017-05-13 00:17:20.000 133 21233.87 201.28 42926.90 47891.90 2017-05-13 00:17:21.000 133 21233.86 201.31 42926.94 47891.90 2017-05-13 00:17:22.000 133 21233.85 201.30 42926.93 47891.93 2017-05-13 00:17:23.000 133 21233.85 201.29 42926.96 47891.92 2017-05-13 00:17:24.000 133 21233.85 201.29 42926.94 47891.90 2017-05-13 00:17:25.000 133 21233.84 201.29 42926.93 47891.90 2017-05-13 00:17:26.000 133 21233.85 201.25 42926.93 47891.91 2017-05-13 00:17:27.000 133 21233.85 201.27 42926.92 47891.91 2017-05-13 00:17:28.000 133 21233.82 201.27 42926.92 47891.90 2017-05-13 00:17:29.000 133 21233.80 201.27 42926.93 47891.90 2017-05-13 00:17:30.000 133 21233.83 201.29 42926.92 47891.87 2017-05-13 00:17:31.000 133 21233.81 201.29 42926.91 47891.88 2017-05-13 00:17:32.000 133 21233.82 201.28 42926.89 47891.87 2017-05-13 00:17:33.000 133 21233.81 201.28 42926.88 47891.88 2017-05-13 00:17:34.000 133 21233.82 201.28 42926.90 47891.89 2017-05-13 00:17:35.000 133 21233.81 201.25 42926.89 47891.87 2017-05-13 00:17:36.000 133 21233.79 201.22 42926.91 47891.90 2017-05-13 00:17:37.000 133 21233.77 201.23 42926.94 47891.86 2017-05-13 00:17:38.000 133 21233.77 201.24 42926.97 47891.89 2017-05-13 00:17:39.000 133 21233.78 201.23 42926.93 47891.87 2017-05-13 00:17:40.000 133 21233.78 201.23 42926.93 47891.89 2017-05-13 00:17:41.000 133 21233.80 201.23 42926.91 47891.90 2017-05-13 00:17:42.000 133 21233.80 201.20 42926.91 47891.88 2017-05-13 00:17:43.000 133 21233.81 201.21 42926.94 47891.92 2017-05-13 00:17:44.000 133 21233.85 201.19 42926.99 47891.93 2017-05-13 00:17:45.000 133 21233.84 201.18 42926.96 47891.93 2017-05-13 00:17:46.000 133 21233.84 201.19 42926.97 47891.91 2017-05-13 00:17:47.000 133 21233.87 201.21 42926.97 47891.95 2017-05-13 00:17:48.000 133 21233.88 201.20 42926.95 47891.94 2017-05-13 00:17:49.000 133 21233.88 201.21 42926.96 47891.94 2017-05-13 00:17:50.000 133 21233.89 201.19 42926.98 47891.94 2017-05-13 00:17:51.000 133 21233.87 201.21 42926.99 47891.97 2017-05-13 00:17:52.000 133 21233.84 201.21 42926.99 47891.94 2017-05-13 00:17:53.000 133 21233.84 201.22 42926.99 47891.93 2017-05-13 00:17:54.000 133 21233.88 201.23 42926.95 47891.93 2017-05-13 00:17:55.000 133 21233.89 201.21 42926.96 47891.93 2017-05-13 00:17:56.000 133 21233.87 201.23 42926.96 47891.96 2017-05-13 00:17:57.000 133 21233.86 201.25 42926.95 47891.93 2017-05-13 00:17:58.000 133 21233.91 201.28 42926.93 47891.94 2017-05-13 00:17:59.000 133 21233.91 201.29 42926.90 47891.93 2017-05-13 00:18:00.000 133 21233.90 201.27 42926.88 47891.94 2017-05-13 00:18:01.000 133 21233.91 201.26 42926.89 47891.93 2017-05-13 00:18:02.000 133 21233.89 201.23 42926.91 47891.91 2017-05-13 00:18:03.000 133 21233.87 201.20 42926.93 47891.91 2017-05-13 00:18:04.000 133 21233.85 201.21 42926.91 47891.93 2017-05-13 00:18:05.000 133 21233.84 201.20 42926.95 47891.92 2017-05-13 00:18:06.000 133 21233.89 201.21 42926.95 47891.95 2017-05-13 00:18:07.000 133 21233.91 201.21 42926.97 47891.95 2017-05-13 00:18:08.000 133 21233.87 201.20 42926.98 47891.91 2017-05-13 00:18:09.000 133 21233.89 201.20 42926.96 47891.97 2017-05-13 00:18:10.000 133 21233.91 201.21 42926.94 47891.93 2017-05-13 00:18:11.000 133 21233.91 201.21 42926.97 47891.94 2017-05-13 00:18:12.000 133 21233.89 201.18 42926.95 47891.94 2017-05-13 00:18:13.000 133 21233.88 201.18 42926.97 47891.95 2017-05-13 00:18:14.000 133 21233.88 201.15 42926.97 47891.94 2017-05-13 00:18:15.000 133 21233.86 201.16 42926.98 47891.96 2017-05-13 00:18:16.000 133 21233.87 201.15 42926.99 47891.97 2017-05-13 00:18:17.000 133 21233.85 201.16 42927.00 47891.94 2017-05-13 00:18:18.000 133 21233.86 201.14 42927.00 47891.95 2017-05-13 00:18:19.000 133 21233.87 201.11 42927.01 47891.97 2017-05-13 00:18:20.000 133 21233.88 201.08 42927.03 47891.99 2017-05-13 00:18:21.000 133 21233.87 201.07 42927.07 47891.98 2017-05-13 00:18:22.000 133 21233.85 201.04 42927.04 47892.01 2017-05-13 00:18:23.000 133 21233.86 201.06 42927.05 47892.02 2017-05-13 00:18:24.000 133 21233.89 201.05 42927.06 47892.02 2017-05-13 00:18:25.000 133 21233.91 201.05 42927.05 47892.01 2017-05-13 00:18:26.000 133 21233.88 201.05 42927.05 47892.04 2017-05-13 00:18:27.000 133 21233.86 201.03 42927.06 47892.03 2017-05-13 00:18:28.000 133 21233.86 201.03 42927.02 47892.01 2017-05-13 00:18:29.000 133 21233.84 201.05 42927.04 47892.03 2017-05-13 00:18:30.000 133 21233.83 201.01 42927.08 47892.02 2017-05-13 00:18:31.000 133 21233.80 201.03 42927.08 47892.00 2017-05-13 00:18:32.000 133 21233.83 200.99 42927.08 47892.01 2017-05-13 00:18:33.000 133 21233.82 200.99 42927.08 47892.01 2017-05-13 00:18:34.000 133 21233.83 200.99 42927.10 47892.04 2017-05-13 00:18:35.000 133 21233.84 201.02 42927.08 47892.02 2017-05-13 00:18:36.000 133 21233.84 201.01 42927.07 47892.03 2017-05-13 00:18:37.000 133 21233.83 201.04 42927.04 47892.03 2017-05-13 00:18:38.000 133 21233.84 201.04 42927.05 47892.02 2017-05-13 00:18:39.000 133 21233.84 201.01 42927.07 47892.03 2017-05-13 00:18:40.000 133 21233.85 200.99 42927.06 47892.01 2017-05-13 00:18:41.000 133 21233.86 201.01 42927.07 47892.03 2017-05-13 00:18:42.000 133 21233.83 201.02 42927.08 47892.04 2017-05-13 00:18:43.000 133 21233.84 201.02 42927.06 47892.02 2017-05-13 00:18:44.000 133 21233.87 201.04 42927.06 47892.01 2017-05-13 00:18:45.000 133 21233.89 201.02 42927.03 47892.04 2017-05-13 00:18:46.000 133 21233.87 201.01 42927.07 47892.02 2017-05-13 00:18:47.000 133 21233.90 200.99 42927.09 47892.04 2017-05-13 00:18:48.000 133 21233.90 200.99 42927.06 47892.04 2017-05-13 00:18:49.000 133 21233.89 201.01 42927.06 47892.05 2017-05-13 00:18:50.000 133 21233.91 201.02 42927.07 47892.05 2017-05-13 00:18:51.000 133 21233.90 201.07 42927.08 47892.06 2017-05-13 00:18:52.000 133 21233.86 201.09 42927.02 47892.02 2017-05-13 00:18:53.000 133 21233.86 201.08 42927.01 47892.01 2017-05-13 00:18:54.000 133 21233.89 201.10 42926.99 47891.97 2017-05-13 00:18:55.000 133 21233.86 201.09 42926.96 47891.99 2017-05-13 00:18:56.000 133 21233.83 201.11 42926.98 47891.94 2017-05-13 00:18:57.000 133 21233.84 201.11 42926.97 47891.93 2017-05-13 00:18:58.000 133 21233.86 201.08 42926.99 47891.95 2017-05-13 00:18:59.000 133 21233.84 201.07 42926.97 47891.94 2017-05-13 00:19:00.000 133 21233.85 201.05 42926.98 47891.95 2017-05-13 00:19:01.000 133 21233.89 201.05 42926.96 47891.97 2017-05-13 00:19:02.000 133 21233.87 201.06 42926.97 47891.99 2017-05-13 00:19:03.000 133 21233.89 201.05 42926.98 47891.99 2017-05-13 00:19:04.000 133 21233.90 201.06 42926.97 47891.99 2017-05-13 00:19:05.000 133 21233.91 201.05 42926.98 47891.95 2017-05-13 00:19:06.000 133 21233.90 201.05 42926.99 47891.99 2017-05-13 00:19:07.000 133 21233.91 201.02 42926.99 47892.00 2017-05-13 00:19:08.000 133 21233.92 201.02 42926.99 47892.00 2017-05-13 00:19:09.000 133 21233.93 201.01 42927.03 47892.03 2017-05-13 00:19:10.000 133 21233.93 201.01 42927.01 47892.03 2017-05-13 00:19:11.000 133 21233.94 200.98 42927.01 47892.02 2017-05-13 00:19:12.000 133 21233.95 200.96 42927.06 47892.02 2017-05-13 00:19:13.000 133 21233.93 200.98 42927.03 47892.03 2017-05-13 00:19:14.000 133 21233.90 200.95 42927.03 47892.03 2017-05-13 00:19:15.000 133 21233.92 200.96 42927.02 47892.02 2017-05-13 00:19:16.000 133 21233.91 200.96 42927.02 47892.04 2017-05-13 00:19:17.000 133 21233.88 200.95 42927.06 47892.01 2017-05-13 00:19:18.000 133 21233.88 200.95 42927.02 47892.02 2017-05-13 00:19:19.000 133 21233.89 200.93 42927.02 47892.02 2017-05-13 00:19:20.000 133 21233.91 200.90 42927.07 47892.05 2017-05-13 00:19:21.000 133 21233.90 200.88 42927.07 47892.04 2017-05-13 00:19:22.000 133 21233.92 200.87 42927.07 47892.09 2017-05-13 00:19:23.000 133 21233.92 200.86 42927.10 47892.08 2017-05-13 00:19:24.000 133 21233.95 200.88 42927.13 47892.10 2017-05-13 00:19:25.000 133 21233.99 200.89 42927.09 47892.12 2017-05-13 00:19:26.000 133 21233.96 200.85 42927.07 47892.10 2017-05-13 00:19:27.000 133 21233.99 200.83 42927.06 47892.14 2017-05-13 00:19:28.000 133 21233.99 200.82 42927.10 47892.12 2017-05-13 00:19:29.000 133 21233.97 200.79 42927.11 47892.14 2017-05-13 00:19:30.000 133 21233.97 200.77 42927.10 47892.16 2017-05-13 00:19:31.000 133 21233.96 200.77 42927.13 47892.12 2017-05-13 00:19:32.000 133 21233.97 200.75 42927.14 47892.17 2017-05-13 00:19:33.000 133 21233.97 200.71 42927.14 47892.16 2017-05-13 00:19:34.000 133 21233.98 200.71 42927.16 47892.21 2017-05-13 00:19:35.000 133 21233.99 200.73 42927.16 47892.20 2017-05-13 00:19:36.000 133 21233.99 200.77 42927.17 47892.20 2017-05-13 00:19:37.000 133 21233.98 200.76 42927.15 47892.20 2017-05-13 00:19:38.000 133 21233.94 200.77 42927.13 47892.18 2017-05-13 00:19:39.000 133 21233.94 200.75 42927.14 47892.17 2017-05-13 00:19:40.000 133 21233.93 200.79 42927.10 47892.15 2017-05-13 00:19:41.000 133 21233.92 200.76 42927.11 47892.13 2017-05-13 00:19:42.000 133 21233.89 200.77 42927.12 47892.11 2017-05-13 00:19:43.000 133 21233.90 200.80 42927.10 47892.11 2017-05-13 00:19:44.000 133 21233.90 200.80 42927.11 47892.10 2017-05-13 00:19:45.000 133 21233.91 200.80 42927.12 47892.06 2017-05-13 00:19:46.000 133 21233.91 200.79 42927.11 47892.09 2017-05-13 00:19:47.000 133 21233.94 200.84 42927.05 47892.09 2017-05-13 00:19:48.000 133 21233.98 200.89 42927.04 47892.11 2017-05-13 00:19:49.000 133 21233.98 200.89 42927.02 47892.06 2017-05-13 00:19:50.000 133 21234.02 200.88 42927.04 47892.08 2017-05-13 00:19:51.000 133 21233.99 200.86 42927.04 47892.06 2017-05-13 00:19:52.000 133 21233.99 200.86 42927.03 47892.04 2017-05-13 00:19:53.000 133 21234.00 200.84 42927.01 47892.04 2017-05-13 00:19:54.000 133 21234.01 200.83 42927.01 47892.05 2017-05-13 00:19:55.000 133 21233.96 200.91 42927.01 47892.06 2017-05-13 00:19:56.000 133 21233.92 200.97 42926.98 47892.00 2017-05-13 00:19:57.000 133 21233.89 201.00 42926.90 47891.96 2017-05-13 00:19:58.000 133 21233.88 201.01 42926.86 47891.91 2017-05-13 00:19:59.000 133 21233.88 201.00 42926.86 47891.91 2017-05-13 00:20:00.000 133 21233.91 200.96 42926.83 47891.88 2017-05-13 00:20:01.000 133 21233.92 200.96 42926.83 47891.86 2017-05-13 00:20:02.000 133 21233.91 200.96 42926.86 47891.92 2017-05-13 00:20:03.000 133 21233.91 200.92 42926.87 47891.91 2017-05-13 00:20:04.000 133 21233.95 200.91 42926.87 47891.94 2017-05-13 00:20:05.000 133 21233.94 200.91 42926.92 47891.94 2017-05-13 00:20:06.000 133 21233.92 200.89 42926.91 47891.94 2017-05-13 00:20:07.000 133 21233.95 200.89 42926.88 47891.95 2017-05-13 00:20:08.000 133 21233.95 200.88 42926.93 47891.96 2017-05-13 00:20:09.000 133 21233.97 200.90 42926.91 47891.95 2017-05-13 00:20:10.000 133 21233.97 200.92 42926.92 47891.96 2017-05-13 00:20:11.000 133 21233.98 200.93 42926.89 47891.97 2017-05-13 00:20:12.000 133 21233.99 200.96 42926.87 47891.96 2017-05-13 00:20:13.000 133 21233.99 200.96 42926.86 47891.95 2017-05-13 00:20:14.000 133 21234.00 200.96 42926.87 47891.95 2017-05-13 00:20:15.000 133 21233.99 200.98 42926.89 47891.91 2017-05-13 00:20:16.000 133 21234.01 201.01 42926.87 47891.93 2017-05-13 00:20:17.000 133 21233.99 200.99 42926.87 47891.90 2017-05-13 00:20:18.000 133 21233.99 200.95 42926.88 47891.92 2017-05-13 00:20:19.000 133 21233.98 200.96 42926.88 47891.92 2017-05-13 00:20:20.000 133 21233.96 200.97 42926.89 47891.90 2017-05-13 00:20:21.000 133 21233.94 200.98 42926.91 47891.92 2017-05-13 00:20:22.000 133 21233.95 200.99 42926.92 47891.91 2017-05-13 00:20:23.000 133 21233.93 201.00 42926.90 47891.90 2017-05-13 00:20:24.000 133 21233.91 201.01 42926.88 47891.89 2017-05-13 00:20:25.000 133 21233.86 201.01 42926.88 47891.86 2017-05-13 00:20:26.000 133 21233.84 201.01 42926.88 47891.88 2017-05-13 00:20:27.000 133 21233.86 201.03 42926.87 47891.89 2017-05-13 00:20:28.000 133 21233.90 201.00 42926.84 47891.87 2017-05-13 00:20:29.000 133 21233.90 201.01 42926.87 47891.88 2017-05-13 00:20:30.000 133 21233.88 200.98 42926.87 47891.90 2017-05-13 00:20:31.000 133 21233.85 200.92 42926.86 47891.88 2017-05-13 00:20:32.000 133 21233.81 200.92 42926.86 47891.86 2017-05-13 00:20:33.000 133 21233.82 200.93 42926.90 47891.91 2017-05-13 00:20:34.000 133 21233.81 200.93 42926.93 47891.90 2017-05-13 00:20:35.000 133 21233.78 200.91 42926.95 47891.90 2017-05-13 00:20:36.000 133 21233.80 200.90 42926.95 47891.90 2017-05-13 00:20:37.000 133 21233.78 200.92 42926.95 47891.90 2017-05-13 00:20:38.000 133 21233.75 200.92 42926.95 47891.91 2017-05-13 00:20:39.000 133 21233.74 200.93 42926.91 47891.88 2017-05-13 00:20:40.000 133 21233.75 200.93 42926.94 47891.88 2017-05-13 00:20:41.000 133 21233.75 200.92 42926.93 47891.92 2017-05-13 00:20:42.000 133 21233.75 200.91 42926.94 47891.89 2017-05-13 00:20:43.000 133 21233.76 200.90 42926.90 47891.87 2017-05-13 00:20:44.000 133 21233.76 200.89 42926.96 47891.93 2017-05-13 00:20:45.000 133 21233.76 200.88 42926.95 47891.90 2017-05-13 00:20:46.000 133 21233.78 200.87 42926.96 47891.91 2017-05-13 00:20:47.000 133 21233.78 200.91 42926.96 47891.92 2017-05-13 00:20:48.000 133 21233.75 200.89 42926.95 47891.91 2017-05-13 00:20:49.000 133 21233.77 200.89 42926.97 47891.90 2017-05-13 00:20:50.000 133 21233.71 200.89 42926.98 47891.92 2017-05-13 00:20:51.000 133 21233.64 200.91 42927.00 47891.89 2017-05-13 00:20:52.000 133 21233.63 200.91 42926.97 47891.88 2017-05-13 00:20:53.000 133 21233.65 200.87 42926.95 47891.86 2017-05-13 00:20:54.000 133 21233.65 200.84 42926.94 47891.90 2017-05-13 00:20:55.000 133 21233.66 200.86 42927.01 47891.89 2017-05-13 00:20:56.000 133 21233.66 200.88 42926.98 47891.88 2017-05-13 00:20:57.000 133 21233.66 200.87 42926.99 47891.91 2017-05-13 00:20:58.000 133 21233.67 200.89 42926.99 47891.89 2017-05-13 00:20:59.000 133 21233.64 200.90 42926.99 47891.88 2017-05-13 00:21:00.000 133 21233.67 200.90 42926.97 47891.90 2017-05-13 00:21:01.000 133 21233.64 200.91 42926.95 47891.86 2017-05-13 00:21:02.000 133 21233.62 200.92 42926.96 47891.88 2017-05-13 00:21:03.000 133 21233.64 200.91 42926.95 47891.87 2017-05-13 00:21:04.000 133 21233.61 200.89 42926.96 47891.87 2017-05-13 00:21:05.000 133 21233.57 200.90 42926.94 47891.84 2017-05-13 00:21:06.000 133 21233.56 200.90 42926.97 47891.89 2017-05-13 00:21:07.000 133 21233.57 200.87 42927.00 47891.84 2017-05-13 00:21:08.000 133 21233.56 200.85 42927.01 47891.86 2017-05-13 00:21:09.000 133 21233.57 200.85 42927.01 47891.84 2017-05-13 00:21:10.000 133 21233.54 200.87 42927.03 47891.85 2017-05-13 00:21:11.000 133 21233.54 200.89 42927.00 47891.85 2017-05-13 00:21:12.000 133 21233.55 200.89 42927.00 47891.84 2017-05-13 00:21:13.000 133 21233.55 200.92 42927.02 47891.84 2017-05-13 00:21:14.000 133 21233.54 200.92 42926.98 47891.85 2017-05-13 00:21:15.000 133 21233.53 200.91 42926.97 47891.84 2017-05-13 00:21:16.000 133 21233.54 200.91 42927.00 47891.83 2017-05-13 00:21:17.000 133 21233.54 200.93 42927.00 47891.82 2017-05-13 00:21:18.000 133 21233.50 200.93 42926.99 47891.85 2017-05-13 00:21:19.000 133 21233.50 200.92 42927.01 47891.85 2017-05-13 00:21:20.000 133 21233.54 200.92 42926.97 47891.81 2017-05-13 00:21:21.000 133 21233.56 200.91 42926.98 47891.82 2017-05-13 00:21:22.000 133 21233.54 200.89 42926.98 47891.84 2017-05-13 00:21:23.000 133 21233.54 200.88 42927.01 47891.82 2017-05-13 00:21:24.000 133 21233.58 200.88 42927.03 47891.86 2017-05-13 00:21:25.000 133 21233.56 200.92 42927.01 47891.83 2017-05-13 00:21:26.000 133 21233.56 200.93 42926.98 47891.83 2017-05-13 00:21:27.000 133 21233.56 200.94 42926.97 47891.84 2017-05-13 00:21:28.000 133 21233.55 200.93 42926.97 47891.84 2017-05-13 00:21:29.000 133 21233.54 200.91 42926.96 47891.81 2017-05-13 00:21:30.000 133 21233.56 200.90 42926.94 47891.82 2017-05-13 00:21:31.000 133 21233.57 200.89 42926.98 47891.80 2017-05-13 00:21:32.000 133 21233.55 200.89 42926.94 47891.81 2017-05-13 00:21:33.000 133 21233.56 200.91 42926.96 47891.84 2017-05-13 00:21:34.000 133 21233.60 200.95 42926.97 47891.81 2017-05-13 00:21:35.000 133 21233.58 200.98 42926.95 47891.80 2017-05-13 00:21:36.000 133 21233.60 201.00 42926.92 47891.79 2017-05-13 00:21:37.000 133 21233.60 200.97 42926.90 47891.75 2017-05-13 00:21:38.000 133 21233.56 200.98 42926.89 47891.78 2017-05-13 00:21:39.000 133 21233.58 201.01 42926.87 47891.75 2017-05-13 00:21:40.000 133 21233.55 200.99 42926.91 47891.75 2017-05-13 00:21:41.000 133 21233.57 200.99 42926.91 47891.76 2017-05-13 00:21:42.000 133 21233.62 200.97 42926.85 47891.72 2017-05-13 00:21:43.000 133 21233.61 200.96 42926.88 47891.73 2017-05-13 00:21:44.000 133 21233.65 200.97 42926.88 47891.75 2017-05-13 00:21:45.000 133 21233.66 200.93 42926.88 47891.75 2017-05-13 00:21:46.000 133 21233.63 200.93 42926.88 47891.77 2017-05-13 00:21:47.000 133 21233.61 200.92 42926.91 47891.76 2017-05-13 00:21:48.000 133 21233.59 200.94 42926.89 47891.79 2017-05-13 00:21:49.000 133 21233.58 200.94 42926.90 47891.77 2017-05-13 00:21:50.000 133 21233.57 200.95 42926.92 47891.76 2017-05-13 00:21:51.000 133 21233.54 200.95 42926.89 47891.77 2017-05-13 00:21:52.000 133 21233.52 200.97 42926.87 47891.72 2017-05-13 00:21:53.000 133 21233.52 200.99 42926.84 47891.71 2017-05-13 00:21:54.000 133 21233.51 201.01 42926.84 47891.71 2017-05-13 00:21:55.000 133 21233.50 201.02 42926.86 47891.71 2017-05-13 00:21:56.000 133 21233.48 201.01 42926.84 47891.68 2017-05-13 00:21:57.000 133 21233.48 201.03 42926.83 47891.67 2017-05-13 00:21:58.000 133 21233.47 201.00 42926.82 47891.64 2017-05-13 00:21:59.000 133 21233.43 201.01 42926.83 47891.68 2017-05-13 00:22:00.000 133 21233.42 201.02 42926.81 47891.62 2017-05-13 00:22:01.000 133 21233.42 201.05 42926.76 47891.62 2017-05-13 00:22:02.000 133 21233.40 201.07 42926.77 47891.58 2017-05-13 00:22:03.000 133 21233.38 201.10 42926.78 47891.57 2017-05-13 00:22:04.000 133 21233.38 201.09 42926.76 47891.54 2017-05-13 00:22:05.000 133 21233.38 201.03 42926.78 47891.54 2017-05-13 00:22:06.000 133 21233.36 201.04 42926.77 47891.51 2017-05-13 00:22:07.000 133 21233.34 201.07 42926.75 47891.51 2017-05-13 00:22:08.000 133 21233.31 201.07 42926.73 47891.53 2017-05-13 00:22:09.000 133 21233.30 201.07 42926.72 47891.50 2017-05-13 00:22:10.000 133 21233.30 201.05 42926.70 47891.47 2017-05-13 00:22:11.000 133 21233.30 201.06 42926.72 47891.47 2017-05-13 00:22:12.000 133 21233.29 201.07 42926.73 47891.44 2017-05-13 00:22:13.000 133 21233.23 201.08 42926.68 47891.42 2017-05-13 00:22:14.000 133 21233.26 201.07 42926.69 47891.40 2017-05-13 00:22:15.000 133 21233.25 201.09 42926.69 47891.42 2017-05-13 00:22:16.000 133 21233.24 201.09 42926.64 47891.40 2017-05-13 00:22:17.000 133 21233.25 201.08 42926.64 47891.40 2017-05-13 00:22:18.000 133 21233.25 201.08 42926.65 47891.39 2017-05-13 00:22:19.000 133 21233.27 201.08 42926.65 47891.42 2017-05-13 00:22:20.000 133 21233.29 201.05 42926.66 47891.42 2017-05-13 00:22:21.000 133 21233.30 201.03 42926.68 47891.44 2017-05-13 00:22:22.000 133 21233.30 200.99 42926.73 47891.46 2017-05-13 00:22:23.000 133 21233.32 200.96 42926.77 47891.50 2017-05-13 00:22:24.000 133 21233.33 200.98 42926.79 47891.53 2017-05-13 00:22:25.000 133 21233.36 201.01 42926.79 47891.53 2017-05-13 00:22:26.000 133 21233.34 201.05 42926.76 47891.54 2017-05-13 00:22:27.000 133 21233.34 201.03 42926.76 47891.53 2017-05-13 00:22:28.000 133 21233.34 201.05 42926.73 47891.53 2017-05-13 00:22:29.000 133 21233.35 201.06 42926.73 47891.49 2017-05-13 00:22:30.000 133 21233.39 201.01 42926.76 47891.50 2017-05-13 00:22:31.000 133 21233.40 200.99 42926.77 47891.56 2017-05-13 00:22:32.000 133 21233.39 201.01 42926.76 47891.54 2017-05-13 00:22:33.000 133 21233.39 201.01 42926.76 47891.56 2017-05-13 00:22:34.000 133 21233.39 200.96 42926.81 47891.57 2017-05-13 00:22:35.000 133 21233.40 200.97 42926.81 47891.57 2017-05-13 00:22:36.000 133 21233.39 200.99 42926.82 47891.57 2017-05-13 00:22:37.000 133 21233.37 201.01 42926.84 47891.63 2017-05-13 00:22:38.000 133 21233.37 201.02 42926.82 47891.59 2017-05-13 00:22:39.000 133 21233.37 201.04 42926.81 47891.60 2017-05-13 00:22:40.000 133 21233.36 201.05 42926.81 47891.59 2017-05-13 00:22:41.000 133 21233.37 201.06 42926.82 47891.60 2017-05-13 00:22:42.000 133 21233.38 201.08 42926.81 47891.58 2017-05-13 00:22:43.000 133 21233.38 201.04 42926.83 47891.61 2017-05-13 00:22:44.000 133 21233.37 201.06 42926.81 47891.56 2017-05-13 00:22:45.000 133 21233.37 201.07 42926.77 47891.57 2017-05-13 00:22:46.000 133 21233.36 201.06 42926.81 47891.56 2017-05-13 00:22:47.000 133 21233.27 200.96 42926.82 47891.56 2017-05-13 00:22:48.000 133 21233.26 200.88 42926.87 47891.54 2017-05-13 00:22:49.000 133 21233.25 200.86 42926.88 47891.57 2017-05-13 00:22:50.000 133 21233.23 200.87 42926.92 47891.59 2017-05-13 00:22:51.000 133 21233.19 200.84 42926.91 47891.58 2017-05-13 00:22:52.000 133 21233.15 200.87 42926.93 47891.58 2017-05-13 00:22:53.000 133 21233.12 200.90 42926.93 47891.60 2017-05-13 00:22:54.000 133 21233.12 200.91 42926.89 47891.58 2017-05-13 00:22:55.000 133 21233.11 200.93 42926.89 47891.56 2017-05-13 00:22:56.000 133 21233.08 200.93 42926.89 47891.54 2017-05-13 00:22:57.000 133 21233.09 200.94 42926.89 47891.54 2017-05-13 00:22:58.000 133 21233.07 200.94 42926.89 47891.55 2017-05-13 00:22:59.000 133 21233.05 200.93 42926.87 47891.50 2017-05-13 00:23:00.000 133 21233.05 200.95 42926.85 47891.53 2017-05-13 00:23:01.000 133 21233.06 200.95 42926.84 47891.51 2017-05-13 00:23:02.000 133 21233.04 200.95 42926.83 47891.48 2017-05-13 00:23:03.000 133 21233.03 200.96 42926.83 47891.51 2017-05-13 00:23:04.000 133 21233.01 200.95 42926.85 47891.46 2017-05-13 00:23:05.000 133 21233.00 200.95 42926.84 47891.48 2017-05-13 00:23:06.000 133 21233.02 200.94 42926.85 47891.49 2017-05-13 00:23:07.000 133 21233.01 200.97 42926.86 47891.47 2017-05-13 00:23:08.000 133 21233.02 201.00 42926.85 47891.44 2017-05-13 00:23:09.000 133 21233.01 201.02 42926.83 47891.48 2017-05-13 00:23:10.000 133 21232.98 201.04 42926.82 47891.47 2017-05-13 00:23:11.000 133 21232.96 201.08 42926.80 47891.43 2017-05-13 00:23:12.000 133 21233.01 201.08 42926.78 47891.43 2017-05-13 00:23:13.000 133 21233.00 201.07 42926.79 47891.41 2017-05-13 00:23:14.000 133 21233.00 201.09 42926.78 47891.38 2017-05-13 00:23:15.000 133 21232.97 201.12 42926.76 47891.37 2017-05-13 00:23:16.000 133 21232.92 201.14 42926.77 47891.37 2017-05-13 00:23:17.000 133 21232.92 201.14 42926.77 47891.38 2017-05-13 00:23:18.000 133 21232.86 201.19 42926.76 47891.32 2017-05-13 00:23:19.000 133 21232.81 201.23 42926.71 47891.28 2017-05-13 00:23:20.000 133 21232.82 201.24 42926.67 47891.24 2017-05-13 00:23:21.000 133 21232.77 201.26 42926.65 47891.21 2017-05-13 00:23:22.000 133 21232.79 201.29 42926.60 47891.21 2017-05-13 00:23:23.000 133 21232.79 201.30 42926.60 47891.15 2017-05-13 00:23:24.000 133 21232.77 201.31 42926.63 47891.15 2017-05-13 00:23:25.000 133 21232.78 201.31 42926.62 47891.14 2017-05-13 00:23:26.000 133 21232.76 201.29 42926.60 47891.12 2017-05-13 00:23:27.000 133 21232.74 201.28 42926.62 47891.09 2017-05-13 00:23:28.000 133 21232.73 201.29 42926.60 47891.13 2017-05-13 00:23:29.000 133 21232.71 201.28 42926.59 47891.12 2017-05-13 00:23:30.000 133 21232.73 201.28 42926.62 47891.10 2017-05-13 00:23:31.000 133 21232.73 201.33 42926.62 47891.12 2017-05-13 00:23:32.000 133 21232.73 201.31 42926.63 47891.13 2017-05-13 00:23:33.000 133 21232.71 201.29 42926.60 47891.11 2017-05-13 00:23:34.000 133 21232.71 201.30 42926.60 47891.11 2017-05-13 00:23:35.000 133 21232.68 201.34 42926.61 47891.09 2017-05-13 00:23:36.000 133 21232.70 201.34 42926.61 47891.08 2017-05-13 00:23:37.000 133 21232.75 201.41 42926.58 47891.08 2017-05-13 00:23:38.000 133 21232.78 201.42 42926.57 47891.11 2017-05-13 00:23:39.000 133 21232.80 201.44 42926.54 47891.10 2017-05-13 00:23:40.000 133 21232.79 201.48 42926.50 47891.08 2017-05-13 00:23:41.000 133 21232.82 201.50 42926.52 47891.07 2017-05-13 00:23:42.000 133 21232.84 201.49 42926.55 47891.07 2017-05-13 00:23:43.000 133 21232.84 201.47 42926.53 47891.05 2017-05-13 00:23:44.000 133 21232.86 201.46 42926.53 47891.07 2017-05-13 00:23:45.000 133 21232.89 201.41 42926.54 47891.07 2017-05-13 00:23:46.000 133 21232.91 201.39 42926.55 47891.13 2017-05-13 00:23:47.000 133 21232.93 201.40 42926.58 47891.14 2017-05-13 00:23:48.000 133 21232.98 201.40 42926.59 47891.19 2017-05-13 00:23:49.000 133 21233.02 201.40 42926.56 47891.18 2017-05-13 00:23:50.000 133 21233.01 201.42 42926.58 47891.22 2017-05-13 00:23:51.000 133 21233.02 201.41 42926.63 47891.22 2017-05-13 00:23:52.000 133 21233.00 201.40 42926.62 47891.23 2017-05-13 00:23:53.000 133 21233.01 201.39 42926.62 47891.22 2017-05-13 00:23:54.000 133 21232.98 201.41 42926.60 47891.25 2017-05-13 00:23:55.000 133 21233.01 201.40 42926.58 47891.22 2017-05-13 00:23:56.000 133 21233.03 201.39 42926.57 47891.24 2017-05-13 00:23:57.000 133 21233.02 201.38 42926.61 47891.26 2017-05-13 00:23:58.000 133 21233.04 201.40 42926.62 47891.26 2017-05-13 00:23:59.000 133 21233.02 201.43 42926.63 47891.25 2017-05-13 00:24:00.000 133 21233.01 201.45 42926.58 47891.23 2017-05-13 00:24:01.000 133 21233.00 201.46 42926.58 47891.26 2017-05-13 00:24:02.000 133 21233.02 201.47 42926.60 47891.24 2017-05-13 00:24:03.000 133 21233.03 201.47 42926.58 47891.21 2017-05-13 00:24:04.000 133 21233.04 201.49 42926.59 47891.23 2017-05-13 00:24:05.000 133 21233.02 201.47 42926.58 47891.24 2017-05-13 00:24:06.000 133 21233.04 201.44 42926.58 47891.22 2017-05-13 00:24:07.000 133 21233.04 201.45 42926.57 47891.22 2017-05-13 00:24:08.000 133 21233.02 201.46 42926.59 47891.23 2017-05-13 00:24:09.000 133 21233.01 201.43 42926.59 47891.21 2017-05-13 00:24:10.000 133 21232.97 201.42 42926.60 47891.22 2017-05-13 00:24:11.000 133 21232.96 201.42 42926.61 47891.22 2017-05-13 00:24:12.000 133 21232.97 201.42 42926.61 47891.25 2017-05-13 00:24:13.000 133 21232.98 201.40 42926.62 47891.23 2017-05-13 00:24:14.000 133 21232.98 201.41 42926.63 47891.27 2017-05-13 00:24:15.000 133 21232.97 201.39 42926.67 47891.25 2017-05-13 00:24:16.000 133 21232.97 201.36 42926.71 47891.29 2017-05-13 00:24:17.000 133 21232.97 201.33 42926.72 47891.34 2017-05-13 00:24:18.000 133 21232.99 201.34 42926.76 47891.32 2017-05-13 00:24:19.000 133 21233.01 201.32 42926.77 47891.38 2017-05-13 00:24:20.000 133 21233.01 201.33 42926.75 47891.35 2017-05-13 00:24:21.000 133 21233.00 201.33 42926.77 47891.39 2017-05-13 00:24:22.000 133 21233.00 201.31 42926.75 47891.40 2017-05-13 00:24:23.000 133 21233.02 201.32 42926.74 47891.38 2017-05-13 00:24:24.000 133 21233.05 201.33 42926.77 47891.40 2017-05-13 00:24:25.000 133 21233.04 201.33 42926.79 47891.40 2017-05-13 00:24:26.000 133 21233.05 201.33 42926.83 47891.40 2017-05-13 00:24:27.000 133 21233.06 201.33 42926.79 47891.41 2017-05-13 00:24:28.000 133 21233.05 201.34 42926.81 47891.40 2017-05-13 00:24:29.000 133 21233.06 201.34 42926.80 47891.42 2017-05-13 00:24:30.000 133 21233.05 201.35 42926.81 47891.45 2017-05-13 00:24:31.000 133 21233.06 201.38 42926.81 47891.42 2017-05-13 00:24:32.000 133 21233.04 201.33 42926.82 47891.42 2017-05-13 00:24:33.000 133 21233.00 201.32 42926.85 47891.42 2017-05-13 00:24:34.000 133 21233.00 201.32 42926.86 47891.43 2017-05-13 00:24:35.000 133 21233.00 201.31 42926.89 47891.42 2017-05-13 00:24:36.000 133 21232.99 201.32 42926.88 47891.44 2017-05-13 00:24:37.000 133 21232.97 201.30 42926.87 47891.45 2017-05-13 00:24:38.000 133 21233.01 201.30 42926.87 47891.44 2017-05-13 00:24:39.000 133 21232.99 201.31 42926.88 47891.47 2017-05-13 00:24:40.000 133 21232.96 201.29 42926.89 47891.46 2017-05-13 00:24:41.000 133 21232.98 201.29 42926.87 47891.47 2017-05-13 00:24:42.000 133 21232.98 201.31 42926.87 47891.45 2017-05-13 00:24:43.000 133 21232.99 201.29 42926.89 47891.50 2017-05-13 00:24:44.000 133 21232.98 201.29 42926.85 47891.48 2017-05-13 00:24:45.000 133 21232.99 201.31 42926.86 47891.50 2017-05-13 00:24:46.000 133 21232.96 201.32 42926.87 47891.47 2017-05-13 00:24:47.000 133 21233.00 201.34 42926.85 47891.45 2017-05-13 00:24:48.000 133 21233.02 201.34 42926.82 47891.46 2017-05-13 00:24:49.000 133 21233.01 201.32 42926.84 47891.46 2017-05-13 00:24:50.000 133 21233.03 201.29 42926.87 47891.47 2017-05-13 00:24:51.000 133 21233.03 201.31 42926.84 47891.46 2017-05-13 00:24:52.000 133 21233.01 201.32 42926.83 47891.47 2017-05-13 00:24:53.000 133 21233.00 201.33 42926.83 47891.47 2017-05-13 00:24:54.000 133 21232.99 201.35 42926.83 47891.47 2017-05-13 00:24:55.000 133 21233.00 201.36 42926.85 47891.47 2017-05-13 00:24:56.000 133 21233.01 201.37 42926.86 47891.49 2017-05-13 00:24:57.000 133 21233.00 201.35 42926.86 47891.46 2017-05-13 00:24:58.000 133 21232.98 201.33 42926.87 47891.46 2017-05-13 00:24:59.000 133 21232.96 201.34 42926.91 47891.48 2017-05-13 00:25:00.000 133 21232.95 201.32 42926.91 47891.47 2017-05-13 00:25:01.000 133 21232.92 201.31 42926.90 47891.49 2017-05-13 00:25:02.000 133 21232.92 201.31 42926.92 47891.49 2017-05-13 00:25:03.000 133 21232.95 201.30 42926.91 47891.50 2017-05-13 00:25:04.000 133 21232.94 201.33 42926.94 47891.51 2017-05-13 00:25:05.000 133 21232.98 201.34 42926.94 47891.49 2017-05-13 00:25:06.000 133 21233.02 201.34 42926.98 47891.53 2017-05-13 00:25:07.000 133 21233.02 201.34 42927.02 47891.53 2017-05-13 00:25:08.000 133 21233.03 201.35 42926.98 47891.52 2017-05-13 00:25:09.000 133 21233.02 201.38 42926.95 47891.56 2017-05-13 00:25:10.000 133 21233.04 201.45 42926.92 47891.52 2017-05-13 00:25:11.000 133 21233.08 201.42 42926.93 47891.52 2017-05-13 00:25:12.000 133 21233.04 201.42 42926.91 47891.50 2017-05-13 00:25:13.000 133 21233.07 201.40 42926.96 47891.50 2017-05-13 00:25:14.000 133 21233.09 201.39 42926.95 47891.50 2017-05-13 00:25:15.000 133 21233.12 201.39 42926.97 47891.51 2017-05-13 00:25:16.000 133 21233.13 201.37 42926.96 47891.54 2017-05-13 00:25:17.000 133 21233.12 201.36 42926.94 47891.55 2017-05-13 00:25:18.000 133 21233.13 201.35 42926.95 47891.57 2017-05-13 00:25:19.000 133 21233.15 201.34 42926.97 47891.60 2017-05-13 00:25:20.000 133 21233.17 201.30 42926.99 47891.60 2017-05-13 00:25:21.000 133 21233.19 201.32 42927.01 47891.62 2017-05-13 00:25:22.000 133 21233.15 201.34 42927.05 47891.66 2017-05-13 00:25:23.000 133 21233.16 201.32 42927.02 47891.64 2017-05-13 00:25:24.000 133 21233.19 201.29 42927.03 47891.67 2017-05-13 00:25:25.000 133 21233.25 201.28 42927.08 47891.68 2017-05-13 00:25:26.000 133 21233.23 201.26 42927.06 47891.67 2017-05-13 00:25:27.000 133 21233.22 201.22 42927.07 47891.71 2017-05-13 00:25:28.000 133 21233.18 201.20 42927.12 47891.68 2017-05-13 00:25:29.000 133 21233.18 201.19 42927.13 47891.74 2017-05-13 00:25:30.000 133 21233.19 201.19 42927.16 47891.73 2017-05-13 00:25:31.000 133 21233.19 201.20 42927.15 47891.72 2017-05-13 00:25:32.000 133 21233.22 201.20 42927.18 47891.72 2017-05-13 00:25:33.000 133 21233.20 201.16 42927.16 47891.72 2017-05-13 00:25:34.000 133 21233.18 201.17 42927.14 47891.74 2017-05-13 00:25:35.000 133 21233.18 201.15 42927.14 47891.74 2017-05-13 00:25:36.000 133 21233.16 201.13 42927.17 47891.75 2017-05-13 00:25:37.000 133 21233.19 201.09 42927.19 47891.78 2017-05-13 00:25:38.000 133 21233.17 201.09 42927.16 47891.77 2017-05-13 00:25:39.000 133 21233.16 201.15 42927.15 47891.76 2017-05-13 00:25:40.000 133 21233.14 201.14 42927.16 47891.80 2017-05-13 00:25:41.000 133 21233.14 201.14 42927.16 47891.78 2017-05-13 00:25:42.000 133 21233.11 201.14 42927.16 47891.74 2017-05-13 00:25:43.000 133 21233.12 201.10 42927.19 47891.75 2017-05-13 00:25:44.000 133 21233.08 201.10 42927.16 47891.72 2017-05-13 00:25:45.000 133 21233.06 201.08 42927.18 47891.76 2017-05-13 00:25:46.000 133 21233.05 201.09 42927.20 47891.73 2017-05-13 00:25:47.000 133 21233.05 201.11 42927.17 47891.74 2017-05-13 00:25:48.000 133 21233.03 201.10 42927.19 47891.74 2017-05-13 00:25:49.000 133 21233.02 201.12 42927.18 47891.75 2017-05-13 00:25:50.000 133 21233.02 201.11 42927.20 47891.73 2017-05-13 00:25:51.000 133 21233.02 201.15 42927.21 47891.75 2017-05-13 00:25:52.000 133 21233.01 201.12 42927.19 47891.72 2017-05-13 00:25:53.000 133 21233.01 201.13 42927.20 47891.74 2017-05-13 00:25:54.000 133 21233.03 201.11 42927.22 47891.75 2017-05-13 00:25:55.000 133 21233.05 201.12 42927.20 47891.73 2017-05-13 00:25:56.000 133 21233.05 201.10 42927.22 47891.72 2017-05-13 00:25:57.000 133 21233.05 201.08 42927.22 47891.75 2017-05-13 00:25:58.000 133 21233.03 201.08 42927.20 47891.75 2017-05-13 00:25:59.000 133 21233.04 201.06 42927.21 47891.75 2017-05-13 00:26:00.000 133 21233.05 201.03 42927.24 47891.75 2017-05-13 00:26:01.000 133 21233.08 201.05 42927.26 47891.79 2017-05-13 00:26:02.000 133 21233.06 201.02 42927.26 47891.81 2017-05-13 00:26:03.000 133 21233.05 201.03 42927.29 47891.80 2017-05-13 00:26:04.000 133 21233.08 201.04 42927.29 47891.82 2017-05-13 00:26:05.000 133 21233.10 201.01 42927.30 47891.85 2017-05-13 00:26:06.000 133 21233.07 201.01 42927.29 47891.87 2017-05-13 00:26:07.000 133 21233.08 201.00 42927.32 47891.87 2017-05-13 00:26:08.000 133 21233.10 200.97 42927.32 47891.88 2017-05-13 00:26:09.000 133 21233.09 200.99 42927.34 47891.85 2017-05-13 00:26:10.000 133 21233.12 201.00 42927.35 47891.87 2017-05-13 00:26:11.000 133 21233.10 201.02 42927.34 47891.86 2017-05-13 00:26:12.000 133 21233.08 201.02 42927.36 47891.87 2017-05-13 00:26:13.000 133 21233.12 201.03 42927.33 47891.86 2017-05-13 00:26:14.000 133 21233.15 201.06 42927.34 47891.87 2017-05-13 00:26:15.000 133 21233.16 201.08 42927.27 47891.90 2017-05-13 00:26:16.000 133 21233.16 201.11 42927.24 47891.90 2017-05-13 00:26:17.000 133 21233.20 201.10 42927.22 47891.85 2017-05-13 00:26:18.000 133 21233.20 201.08 42927.23 47891.87 2017-05-13 00:26:19.000 133 21233.20 201.04 42927.23 47891.88 2017-05-13 00:26:20.000 133 21233.20 201.01 42927.27 47891.88 2017-05-13 00:26:21.000 133 21233.23 201.00 42927.27 47891.92 2017-05-13 00:26:22.000 133 21233.25 201.00 42927.30 47891.91 2017-05-13 00:26:23.000 133 21233.24 201.02 42927.30 47891.94 2017-05-13 00:26:24.000 133 21233.19 200.97 42927.34 47891.90 2017-05-13 00:26:25.000 133 21233.15 200.98 42927.36 47891.91 2017-05-13 00:26:26.000 133 21233.14 201.00 42927.38 47891.88 2017-05-13 00:26:27.000 133 21233.14 201.00 42927.35 47891.91 2017-05-13 00:26:28.000 133 21233.11 201.00 42927.31 47891.89 2017-05-13 00:26:29.000 133 21233.10 201.01 42927.28 47891.85 2017-05-13 00:26:30.000 133 21233.08 201.03 42927.23 47891.85 2017-05-13 00:26:31.000 133 21233.09 201.02 42927.23 47891.85 2017-05-13 00:26:32.000 133 21233.06 201.04 42927.25 47891.85 2017-05-13 00:26:33.000 133 21233.04 201.04 42927.23 47891.82 2017-05-13 00:26:34.000 133 21233.06 201.06 42927.20 47891.86 2017-05-13 00:26:35.000 133 21233.11 201.07 42927.20 47891.81 2017-05-13 00:26:36.000 133 21233.09 201.10 42927.18 47891.81 2017-05-13 00:26:37.000 133 21233.07 201.13 42927.14 47891.78 2017-05-13 00:26:38.000 133 21233.05 201.14 42927.11 47891.79 2017-05-13 00:26:39.000 133 21233.05 201.14 42927.12 47891.72 2017-05-13 00:26:40.000 133 21233.06 201.16 42927.12 47891.73 2017-05-13 00:26:41.000 133 21233.12 201.21 42927.09 47891.71 2017-05-13 00:26:42.000 133 21233.12 201.27 42927.10 47891.71 2017-05-13 00:26:43.000 133 21233.15 201.27 42927.08 47891.69 2017-05-13 00:26:44.000 133 21233.14 201.26 42927.07 47891.68 2017-05-13 00:26:45.000 133 21233.13 201.29 42927.03 47891.68 2017-05-13 00:26:46.000 133 21233.11 201.31 42927.00 47891.63 2017-05-13 00:26:47.000 133 21233.07 201.34 42927.01 47891.62 2017-05-13 00:26:48.000 133 21233.10 201.36 42926.99 47891.62 2017-05-13 00:26:49.000 133 21233.10 201.38 42926.97 47891.55 2017-05-13 00:26:50.000 133 21233.09 201.41 42926.94 47891.56 2017-05-13 00:26:51.000 133 21233.06 201.44 42926.95 47891.52 2017-05-13 00:26:52.000 133 21233.10 201.41 42926.93 47891.51 2017-05-13 00:26:53.000 133 21233.07 201.42 42926.92 47891.52 2017-05-13 00:26:54.000 133 21233.07 201.44 42926.89 47891.49 2017-05-13 00:26:55.000 133 21233.07 201.44 42926.89 47891.47 2017-05-13 00:26:56.000 133 21233.08 201.40 42926.91 47891.47 2017-05-13 00:26:57.000 133 21233.06 201.38 42926.93 47891.50 2017-05-13 00:26:58.000 133 21233.07 201.37 42926.91 47891.51 2017-05-13 00:26:59.000 133 21233.10 201.36 42926.93 47891.50 2017-05-13 00:27:00.000 133 21233.09 201.33 42926.96 47891.53 2017-05-13 00:27:01.000 133 21233.12 201.30 42926.94 47891.54 2017-05-13 00:27:02.000 133 21233.14 201.29 42926.96 47891.59 2017-05-13 00:27:03.000 133 21233.15 201.28 42927.01 47891.61 2017-05-13 00:27:04.000 133 21233.16 201.29 42927.05 47891.60 2017-05-13 00:27:05.000 133 21233.18 201.25 42927.08 47891.64 2017-05-13 00:27:06.000 133 21233.16 201.24 42927.08 47891.67 2017-05-13 00:27:07.000 133 21233.13 201.21 42927.13 47891.68 2017-05-13 00:27:08.000 133 21233.11 201.21 42927.15 47891.70 2017-05-13 00:27:09.000 133 21233.11 201.19 42927.18 47891.73 2017-05-13 00:27:10.000 133 21233.13 201.15 42927.20 47891.75 2017-05-13 00:27:11.000 133 21233.11 201.12 42927.25 47891.79 2017-05-13 00:27:12.000 133 21233.08 201.11 42927.26 47891.79 2017-05-13 00:27:13.000 133 21233.11 201.11 42927.28 47891.84 2017-05-13 00:27:14.000 133 21233.11 201.13 42927.31 47891.84 2017-05-13 00:27:15.000 133 21233.09 201.13 42927.31 47891.85 2017-05-13 00:27:16.000 133 21233.09 201.16 42927.30 47891.83 2017-05-13 00:27:17.000 133 21233.06 201.15 42927.30 47891.85 2017-05-13 00:27:18.000 133 21233.06 201.12 42927.28 47891.83 2017-05-13 00:27:19.000 133 21233.10 201.11 42927.28 47891.82 2017-05-13 00:27:20.000 133 21233.09 201.13 42927.29 47891.83 2017-05-13 00:27:21.000 133 21233.10 201.09 42927.28 47891.83 2017-05-13 00:27:22.000 133 21233.06 201.09 42927.26 47891.83 2017-05-13 00:27:23.000 133 21233.09 201.12 42927.30 47891.84 2017-05-13 00:27:24.000 133 21233.10 201.14 42927.30 47891.82 2017-05-13 00:27:25.000 133 21233.08 201.16 42927.26 47891.83 2017-05-13 00:27:26.000 133 21233.03 201.17 42927.29 47891.80 2017-05-13 00:27:27.000 133 21233.02 201.16 42927.26 47891.83 2017-05-13 00:27:28.000 133 21233.02 201.15 42927.24 47891.78 2017-05-13 00:27:29.000 133 21233.07 201.15 42927.25 47891.80 2017-05-13 00:27:30.000 133 21233.06 201.16 42927.28 47891.77 2017-05-13 00:27:31.000 133 21233.06 201.18 42927.25 47891.80 2017-05-13 00:27:32.000 133 21233.09 201.17 42927.23 47891.78 2017-05-13 00:27:33.000 133 21233.07 201.17 42927.25 47891.78 2017-05-13 00:27:34.000 133 21233.05 201.17 42927.25 47891.79 2017-05-13 00:27:35.000 133 21233.06 201.14 42927.24 47891.77 2017-05-13 00:27:36.000 133 21233.07 201.15 42927.25 47891.80 2017-05-13 00:27:37.000 133 21233.11 201.16 42927.23 47891.80 2017-05-13 00:27:38.000 133 21233.13 201.17 42927.23 47891.79 2017-05-13 00:27:39.000 133 21233.13 201.15 42927.24 47891.80 2017-05-13 00:27:40.000 133 21233.10 201.15 42927.26 47891.79 2017-05-13 00:27:41.000 133 21233.11 201.14 42927.26 47891.79 2017-05-13 00:27:42.000 133 21233.13 201.17 42927.25 47891.80 2017-05-13 00:27:43.000 133 21233.16 201.16 42927.25 47891.82 2017-05-13 00:27:44.000 133 21233.13 201.16 42927.25 47891.80 2017-05-13 00:27:45.000 133 21233.15 201.13 42927.25 47891.82 2017-05-13 00:27:46.000 133 21233.15 201.10 42927.27 47891.83 2017-05-13 00:27:47.000 133 21233.14 201.10 42927.29 47891.83 2017-05-13 00:27:48.000 133 21233.12 201.12 42927.27 47891.85 2017-05-13 00:27:49.000 133 21233.16 201.14 42927.29 47891.84 2017-05-13 00:27:50.000 133 21233.17 201.12 42927.27 47891.82 2017-05-13 00:27:51.000 133 21233.19 201.08 42927.30 47891.85 2017-05-13 00:27:52.000 133 21233.19 201.04 42927.31 47891.89 2017-05-13 00:27:53.000 133 21233.19 201.03 42927.33 47891.88 2017-05-13 00:27:54.000 133 21233.19 201.04 42927.30 47891.90 2017-05-13 00:27:55.000 133 21233.20 201.03 42927.29 47891.94 2017-05-13 00:27:56.000 133 21233.20 201.04 42927.28 47891.93 2017-05-13 00:27:57.000 133 21233.21 201.05 42927.29 47891.93 2017-05-13 00:27:58.000 133 21233.21 201.01 42927.30 47891.94 2017-05-13 00:27:59.000 133 21233.22 201.01 42927.29 47891.93 2017-05-13 00:28:00.000 133 21233.20 200.99 42927.34 47891.96 2017-05-13 00:28:01.000 133 21233.18 200.99 42927.31 47891.94 2017-05-13 00:28:02.000 133 21233.15 201.00 42927.31 47891.94 2017-05-13 00:28:03.000 133 21233.16 200.97 42927.34 47891.95 2017-05-13 00:28:04.000 133 21233.15 200.95 42927.36 47891.95 2017-05-13 00:28:05.000 133 21233.15 200.90 42927.36 47891.94 2017-05-13 00:28:06.000 133 21233.13 200.92 42927.39 47891.96 2017-05-13 00:28:07.000 133 21233.13 200.93 42927.39 47891.98 2017-05-13 00:28:08.000 133 21233.15 200.92 42927.39 47891.96 2017-05-13 00:28:09.000 133 21233.10 200.90 42927.38 47891.98 2017-05-13 00:28:10.000 133 21233.09 200.89 42927.39 47891.99 2017-05-13 00:28:11.000 133 21233.10 200.88 42927.40 47892.00 2017-05-13 00:28:12.000 133 21233.10 200.86 42927.41 47891.99 2017-05-13 00:28:13.000 133 21233.11 200.89 42927.41 47891.97 2017-05-13 00:28:14.000 133 21233.09 200.90 42927.43 47892.04 2017-05-13 00:28:15.000 133 21233.09 200.92 42927.43 47892.00 2017-05-13 00:28:16.000 133 21233.08 200.95 42927.43 47891.98 2017-05-13 00:28:17.000 133 21233.06 200.96 42927.41 47891.98 2017-05-13 00:28:18.000 133 21233.04 200.95 42927.37 47891.94 2017-05-13 00:28:19.000 133 21233.03 200.98 42927.35 47891.94 2017-05-13 00:28:20.000 133 21233.02 200.98 42927.34 47891.91 2017-05-13 00:28:21.000 133 21233.03 200.99 42927.34 47891.90 2017-05-13 00:28:22.000 133 21233.06 201.02 42927.31 47891.89 2017-05-13 00:28:23.000 133 21233.04 201.03 42927.28 47891.87 2017-05-13 00:28:24.000 133 21233.00 201.03 42927.27 47891.84 2017-05-13 00:28:25.000 133 21233.03 201.06 42927.24 47891.85 2017-05-13 00:28:26.000 133 21233.04 201.08 42927.22 47891.83 2017-05-13 00:28:27.000 133 21233.03 201.12 42927.21 47891.77 2017-05-13 00:28:28.000 133 21233.01 201.12 42927.20 47891.78 2017-05-13 00:28:29.000 133 21233.00 201.10 42927.23 47891.75 2017-05-13 00:28:30.000 133 21232.93 201.06 42927.21 47891.71 2017-05-13 00:28:31.000 133 21232.90 201.02 42927.17 47891.70 2017-05-13 00:28:32.000 133 21232.90 201.00 42927.18 47891.71 2017-05-13 00:28:33.000 133 21232.86 200.97 42927.18 47891.67 2017-05-13 00:28:34.000 133 21232.85 200.96 42927.21 47891.66 2017-05-13 00:28:35.000 133 21232.86 200.95 42927.22 47891.70 2017-05-13 00:28:36.000 133 21232.87 200.94 42927.25 47891.71 2017-05-13 00:28:37.000 133 21232.81 200.95 42927.24 47891.69 2017-05-13 00:28:38.000 133 21232.79 200.90 42927.24 47891.71 2017-05-13 00:28:39.000 133 21232.81 200.90 42927.26 47891.73 2017-05-13 00:28:40.000 133 21232.82 200.90 42927.28 47891.71 2017-05-13 00:28:41.000 133 21232.83 200.92 42927.27 47891.73 2017-05-13 00:28:42.000 133 21232.82 200.92 42927.29 47891.73 2017-05-13 00:28:43.000 133 21232.82 200.95 42927.30 47891.71 2017-05-13 00:28:44.000 133 21232.78 200.93 42927.27 47891.71 2017-05-13 00:28:45.000 133 21232.79 200.91 42927.31 47891.72 2017-05-13 00:28:46.000 133 21232.80 200.90 42927.32 47891.74 2017-05-13 00:28:47.000 133 21232.80 200.91 42927.33 47891.77 2017-05-13 00:28:48.000 133 21232.79 200.91 42927.35 47891.76 2017-05-13 00:28:49.000 133 21232.80 200.93 42927.31 47891.77 2017-05-13 00:28:50.000 133 21232.81 200.96 42927.31 47891.77 2017-05-13 00:28:51.000 133 21232.80 201.00 42927.30 47891.75 2017-05-13 00:28:52.000 133 21232.79 201.03 42927.27 47891.74 2017-05-13 00:28:53.000 133 21232.76 201.04 42927.27 47891.73 2017-05-13 00:28:54.000 133 21232.73 201.05 42927.24 47891.68 2017-05-13 00:28:55.000 133 21232.74 201.07 42927.24 47891.69 2017-05-13 00:28:56.000 133 21232.76 201.08 42927.24 47891.66 2017-05-13 00:28:57.000 133 21232.78 201.11 42927.21 47891.66 2017-05-13 00:28:58.000 133 21232.78 201.12 42927.20 47891.63 2017-05-13 00:28:59.000 133 21232.73 201.13 42927.21 47891.64 2017-05-13 00:29:00.000 133 21232.71 201.10 42927.18 47891.62 2017-05-13 00:29:01.000 133 21232.72 201.10 42927.16 47891.59 2017-05-13 00:29:02.000 133 21232.70 201.11 42927.15 47891.60 2017-05-13 00:29:03.000 133 21232.70 201.08 42927.20 47891.58 2017-05-13 00:29:04.000 133 21232.69 201.09 42927.18 47891.61 2017-05-13 00:29:05.000 133 21232.71 201.09 42927.15 47891.60 2017-05-13 00:29:06.000 133 21232.71 201.09 42927.20 47891.60 2017-05-13 00:29:07.000 133 21232.69 201.10 42927.17 47891.61 2017-05-13 00:29:08.000 133 21232.73 201.05 42927.19 47891.62 2017-05-13 00:29:09.000 133 21232.74 201.06 42927.21 47891.62 2017-05-13 00:29:10.000 133 21232.68 201.06 42927.20 47891.63 2017-05-13 00:29:11.000 133 21232.70 201.03 42927.25 47891.65 2017-05-13 00:29:12.000 133 21232.68 201.02 42927.24 47891.65 2017-05-13 00:29:13.000 133 21232.73 201.02 42927.24 47891.68 2017-05-13 00:29:14.000 133 21232.74 201.05 42927.27 47891.69 2017-05-13 00:29:15.000 133 21232.75 201.04 42927.29 47891.68 2017-05-13 00:29:16.000 133 21232.74 201.05 42927.26 47891.70 2017-05-13 00:29:17.000 133 21232.73 201.05 42927.25 47891.69 2017-05-13 00:29:18.000 133 21232.73 201.05 42927.28 47891.68 2017-05-13 00:29:19.000 133 21232.74 201.04 42927.30 47891.72 2017-05-13 00:29:20.000 133 21232.71 201.04 42927.26 47891.71 2017-05-13 00:29:21.000 133 21232.69 201.02 42927.30 47891.72 2017-05-13 00:29:22.000 133 21232.67 201.03 42927.32 47891.69 2017-05-13 00:29:23.000 133 21232.68 201.02 42927.30 47891.69 2017-05-13 00:29:24.000 133 21232.68 201.03 42927.31 47891.74 2017-05-13 00:29:25.000 133 21232.68 201.07 42927.34 47891.72 2017-05-13 00:29:26.000 133 21232.65 201.09 42927.33 47891.73 2017-05-13 00:29:27.000 133 21232.60 201.06 42927.32 47891.71 2017-05-13 00:29:28.000 133 21232.53 201.06 42927.31 47891.66 2017-05-13 00:29:29.000 133 21232.56 201.08 42927.27 47891.66 2017-05-13 00:29:30.000 133 21232.53 201.07 42927.31 47891.64 2017-05-13 00:29:31.000 133 21232.50 201.05 42927.32 47891.63 2017-05-13 00:29:32.000 133 21232.51 201.08 42927.32 47891.62 2017-05-13 00:29:33.000 133 21232.54 201.06 42927.33 47891.64 2017-05-13 00:29:34.000 133 21232.51 201.05 42927.31 47891.64 2017-05-13 00:29:35.000 133 21232.52 201.06 42927.31 47891.65 2017-05-13 00:29:36.000 133 21232.53 201.04 42927.34 47891.64 2017-05-13 00:29:37.000 133 21232.53 201.04 42927.30 47891.60 2017-05-13 00:29:38.000 133 21232.54 201.05 42927.32 47891.65 2017-05-13 00:29:39.000 133 21232.55 201.08 42927.33 47891.65 2017-05-13 00:29:40.000 133 21232.52 201.07 42927.35 47891.62 2017-05-13 00:29:41.000 133 21232.49 201.08 42927.30 47891.64 2017-05-13 00:29:42.000 133 21232.54 201.05 42927.30 47891.63 2017-05-13 00:29:43.000 133 21232.54 201.05 42927.31 47891.62 2017-05-13 00:29:44.000 133 21232.53 201.08 42927.31 47891.64 2017-05-13 00:29:45.000 133 21232.53 201.07 42927.30 47891.63 2017-05-13 00:29:46.000 133 21232.55 201.08 42927.28 47891.63 2017-05-13 00:29:47.000 133 21232.53 201.07 42927.25 47891.61 2017-05-13 00:29:48.000 133 21232.53 201.06 42927.26 47891.61 2017-05-13 00:29:49.000 133 21232.55 201.04 42927.29 47891.63 2017-05-13 00:29:50.000 133 21232.53 201.03 42927.28 47891.61 2017-05-13 00:29:51.000 133 21232.50 201.06 42927.24 47891.62 2017-05-13 00:29:52.000 133 21232.54 201.04 42927.25 47891.62 2017-05-13 00:29:53.000 133 21232.56 201.04 42927.29 47891.61 2017-05-13 00:29:54.000 133 21232.56 201.04 42927.27 47891.61 2017-05-13 00:29:55.000 133 21232.54 201.03 42927.27 47891.60 2017-05-13 00:29:56.000 133 21232.52 201.04 42927.24 47891.61 2017-05-13 00:29:57.000 133 21232.53 201.05 42927.24 47891.60 2017-05-13 00:29:58.000 133 21232.57 201.04 42927.22 47891.63 2017-05-13 00:29:59.000 133 21232.60 201.06 42927.21 47891.62 2017-05-13 00:30:00.000 133 21232.61 201.09 42927.20 47891.60 2017-05-13 00:30:01.000 133 21232.60 201.06 42927.21 47891.58 2017-05-13 00:30:02.000 133 21232.60 201.04 42927.22 47891.59 2017-05-13 00:30:03.000 133 21232.65 201.04 42927.22 47891.61 2017-05-13 00:30:04.000 133 21232.66 201.03 42927.20 47891.58 2017-05-13 00:30:05.000 133 21232.65 201.00 42927.20 47891.61 2017-05-13 00:30:06.000 133 21232.64 201.00 42927.16 47891.61 2017-05-13 00:30:07.000 133 21232.64 201.00 42927.18 47891.63 2017-05-13 00:30:08.000 133 21232.66 200.98 42927.21 47891.59 2017-05-13 00:30:09.000 133 21232.63 200.96 42927.21 47891.63 2017-05-13 00:30:10.000 133 21232.68 200.98 42927.23 47891.63 2017-05-13 00:30:11.000 133 21232.74 201.00 42927.20 47891.61 2017-05-13 00:30:12.000 133 21232.76 201.00 42927.21 47891.65 2017-05-13 00:30:13.000 133 21232.76 200.99 42927.23 47891.64 2017-05-13 00:30:14.000 133 21232.78 200.97 42927.25 47891.66 2017-05-13 00:30:15.000 133 21232.79 200.96 42927.24 47891.66 2017-05-13 00:30:16.000 133 21232.76 200.96 42927.22 47891.67 2017-05-13 00:30:17.000 133 21232.75 200.97 42927.24 47891.70 2017-05-13 00:30:18.000 133 21232.73 201.01 42927.24 47891.67 2017-05-13 00:30:19.000 133 21232.70 201.04 42927.20 47891.66 2017-05-13 00:30:20.000 133 21232.66 201.09 42927.13 47891.63 2017-05-13 00:30:21.000 133 21232.68 201.12 42927.12 47891.61 2017-05-13 00:30:22.000 133 21232.64 201.13 42927.08 47891.55 2017-05-13 00:30:23.000 133 21232.64 201.12 42927.10 47891.52 2017-05-13 00:30:24.000 133 21232.62 201.14 42927.09 47891.51 2017-05-13 00:30:25.000 133 21232.57 201.14 42927.05 47891.50 2017-05-13 00:30:26.000 133 21232.55 201.14 42927.08 47891.49 2017-05-13 00:30:27.000 133 21232.56 201.15 42927.05 47891.52 2017-05-13 00:30:28.000 133 21232.52 201.13 42927.07 47891.44 2017-05-13 00:30:29.000 133 21232.55 201.13 42927.08 47891.46 2017-05-13 00:30:30.000 133 21232.56 201.14 42927.05 47891.45 2017-05-13 00:30:31.000 133 21232.56 201.16 42927.03 47891.44 2017-05-13 00:30:32.000 133 21232.52 201.16 42927.05 47891.44 2017-05-13 00:30:33.000 133 21232.52 201.14 42927.06 47891.45 2017-05-13 00:30:34.000 133 21232.53 201.16 42927.06 47891.41 2017-05-13 00:30:35.000 133 21232.55 201.19 42927.06 47891.43 2017-05-13 00:30:36.000 133 21232.53 201.20 42927.02 47891.40 2017-05-13 00:30:37.000 133 21232.54 201.17 42927.00 47891.42 2017-05-13 00:30:38.000 133 21232.51 201.15 42926.98 47891.36 2017-05-13 00:30:39.000 133 21232.49 201.17 42926.98 47891.37 2017-05-13 00:30:40.000 133 21232.47 201.15 42926.97 47891.33 2017-05-13 00:30:41.000 133 21232.49 201.15 42926.95 47891.35 2017-05-13 00:30:42.000 133 21232.47 201.12 42926.97 47891.33 2017-05-13 00:30:43.000 133 21232.45 201.09 42926.97 47891.34 2017-05-13 00:30:44.000 133 21232.45 201.07 42927.00 47891.31 2017-05-13 00:30:45.000 133 21232.45 201.05 42927.00 47891.31 2017-05-13 00:30:46.000 133 21232.44 201.05 42926.99 47891.31 2017-05-13 00:30:47.000 133 21232.43 201.06 42927.00 47891.32 2017-05-13 00:30:48.000 133 21232.39 201.06 42927.00 47891.31 2017-05-13 00:30:49.000 133 21232.40 201.06 42927.01 47891.30 2017-05-13 00:30:50.000 133 21232.41 201.07 42926.99 47891.29 2017-05-13 00:30:51.000 133 21232.40 201.03 42927.01 47891.30 2017-05-13 00:30:52.000 133 21232.36 201.01 42927.04 47891.31 2017-05-13 00:30:53.000 133 21232.38 200.99 42927.05 47891.34 2017-05-13 00:30:54.000 133 21232.39 201.03 42927.06 47891.33 2017-05-13 00:30:55.000 133 21232.39 201.05 42927.06 47891.34 2017-05-13 00:30:56.000 133 21232.37 201.06 42927.05 47891.33 2017-05-13 00:30:57.000 133 21232.38 201.04 42927.03 47891.32 2017-05-13 00:30:58.000 133 21232.39 201.02 42927.00 47891.33 2017-05-13 00:30:59.000 133 21232.38 201.04 42927.01 47891.34 2017-05-13 00:31:00.000 133 21232.38 201.09 42927.00 47891.33 2017-05-13 00:31:01.000 133 21232.38 201.08 42927.00 47891.32 2017-05-13 00:31:02.000 133 21232.33 201.08 42926.98 47891.31 2017-05-13 00:31:03.000 133 21232.30 201.09 42926.97 47891.28 2017-05-13 00:31:04.000 133 21232.30 201.06 42926.99 47891.26 2017-05-13 00:31:05.000 133 21232.27 201.07 42927.00 47891.25 2017-05-13 00:31:06.000 133 21232.30 201.06 42926.99 47891.24 2017-05-13 00:31:07.000 133 21232.31 201.06 42926.98 47891.24 2017-05-13 00:31:08.000 133 21232.28 201.06 42926.98 47891.23 2017-05-13 00:31:09.000 133 21232.29 201.09 42926.98 47891.25 2017-05-13 00:31:10.000 133 21232.34 201.10 42926.94 47891.25 2017-05-13 00:31:11.000 133 21232.35 201.09 42926.92 47891.23 2017-05-13 00:31:12.000 133 21232.29 201.06 42926.90 47891.21 2017-05-13 00:31:13.000 133 21232.24 201.06 42926.93 47891.22 2017-05-13 00:31:14.000 133 21232.24 201.06 42926.94 47891.22 2017-05-13 00:31:15.000 133 21232.24 201.08 42926.95 47891.22 2017-05-13 00:31:16.000 133 21232.28 201.09 42926.99 47891.21 2017-05-13 00:31:17.000 133 21232.28 201.11 42927.00 47891.21 2017-05-13 00:31:18.000 133 21232.26 201.14 42926.98 47891.22 2017-05-13 00:31:19.000 133 21232.26 201.14 42926.97 47891.22 2017-05-13 00:31:20.000 133 21232.24 201.10 42926.96 47891.18 2017-05-13 00:31:21.000 133 21232.22 201.15 42926.97 47891.19 2017-05-13 00:31:22.000 133 21232.24 201.13 42926.96 47891.20 2017-05-13 00:31:23.000 133 21232.23 201.12 42926.99 47891.20 2017-05-13 00:31:24.000 133 21232.22 201.14 42926.95 47891.20 2017-05-13 00:31:25.000 133 21232.21 201.16 42926.99 47891.21 2017-05-13 00:31:26.000 133 21232.22 201.17 42926.97 47891.21 2017-05-13 00:31:27.000 133 21232.21 201.18 42926.97 47891.20 2017-05-13 00:31:28.000 133 21232.19 201.21 42926.98 47891.21 2017-05-13 00:31:29.000 133 21232.19 201.21 42926.92 47891.17 2017-05-13 00:31:30.000 133 21232.19 201.23 42926.91 47891.17 2017-05-13 00:31:31.000 133 21232.20 201.24 42926.92 47891.16 2017-05-13 00:31:32.000 133 21232.18 201.26 42926.88 47891.14 2017-05-13 00:31:33.000 133 21232.16 201.25 42926.89 47891.13 2017-05-13 00:31:34.000 133 21232.15 201.28 42926.89 47891.12 2017-05-13 00:31:35.000 133 21232.15 201.26 42926.91 47891.14 2017-05-13 00:31:36.000 133 21232.15 201.27 42926.87 47891.11 2017-05-13 00:31:37.000 133 21232.14 201.26 42926.87 47891.12 2017-05-13 00:31:38.000 133 21232.13 201.24 42926.86 47891.10 2017-05-13 00:31:39.000 133 21232.09 201.24 42926.91 47891.11 2017-05-13 00:31:40.000 133 21232.10 201.24 42926.89 47891.10 2017-05-13 00:31:41.000 133 21232.10 201.22 42926.91 47891.12 2017-05-13 00:31:42.000 133 21232.10 201.20 42926.95 47891.14 2017-05-13 00:31:43.000 133 21232.09 201.19 42926.93 47891.12 2017-05-13 00:31:44.000 133 21232.11 201.20 42926.94 47891.14 2017-05-13 00:31:45.000 133 21232.12 201.19 42926.97 47891.15 2017-05-13 00:31:46.000 133 21232.10 201.19 42926.98 47891.16 2017-05-13 00:31:47.000 133 21232.09 201.19 42926.96 47891.14 2017-05-13 00:31:48.000 133 21232.09 201.18 42926.97 47891.18 2017-05-13 00:31:49.000 133 21232.10 201.20 42926.96 47891.16 2017-05-13 00:31:50.000 133 21232.07 201.21 42926.95 47891.15 2017-05-13 00:31:51.000 133 21232.07 201.21 42926.98 47891.15 2017-05-13 00:31:52.000 133 21232.06 201.22 42926.95 47891.18 2017-05-13 00:31:53.000 133 21232.07 201.20 42926.95 47891.13 2017-05-13 00:31:54.000 133 21232.08 201.19 42926.97 47891.14 2017-05-13 00:31:55.000 133 21232.04 201.22 42926.99 47891.15 2017-05-13 00:31:56.000 133 21232.03 201.22 42926.99 47891.12 2017-05-13 00:31:57.000 133 21232.01 201.22 42926.98 47891.13 2017-05-13 00:31:58.000 133 21232.00 201.27 42926.94 47891.09 2017-05-13 00:31:59.000 133 21232.03 201.27 42926.90 47891.11 2017-05-13 00:32:00.000 133 21231.98 201.29 42926.92 47891.11 2017-05-13 00:32:01.000 133 21231.99 201.30 42926.90 47891.07 2017-05-13 00:32:02.000 133 21231.98 201.31 42926.86 47891.06 2017-05-13 00:32:03.000 133 21231.98 201.31 42926.88 47891.06 2017-05-13 00:32:04.000 133 21231.96 201.32 42926.91 47891.03 2017-05-13 00:32:05.000 133 21231.94 201.31 42926.90 47891.03 2017-05-13 00:32:06.000 133 21231.94 201.31 42926.86 47891.03 2017-05-13 00:32:07.000 133 21231.94 201.33 42926.83 47891.02 2017-05-13 00:32:08.000 133 21231.94 201.31 42926.85 47891.03 2017-05-13 00:32:09.000 133 21231.91 201.32 42926.86 47891.02 2017-05-13 00:32:10.000 133 21231.90 201.35 42926.84 47890.99 2017-05-13 00:32:11.000 133 21231.90 201.36 42926.79 47890.97 2017-05-13 00:32:12.000 133 21231.89 201.37 42926.80 47890.99 2017-05-13 00:32:13.000 133 21231.89 201.37 42926.81 47890.99 2017-05-13 00:32:14.000 133 21231.88 201.39 42926.81 47890.98 2017-05-13 00:32:15.000 133 21231.89 201.38 42926.79 47890.94 2017-05-13 00:32:16.000 133 21231.90 201.37 42926.79 47890.97 2017-05-13 00:32:17.000 133 21231.90 201.36 42926.80 47890.95 2017-05-13 00:32:18.000 133 21231.86 201.34 42926.79 47890.96 2017-05-13 00:32:19.000 133 21231.88 201.36 42926.82 47890.92 2017-05-13 00:32:20.000 133 21231.89 201.36 42926.84 47890.95 2017-05-13 00:32:21.000 133 21231.89 201.35 42926.83 47890.93 2017-05-13 00:32:22.000 133 21231.88 201.34 42926.83 47890.92 2017-05-13 00:32:23.000 133 21231.87 201.36 42926.83 47890.94 2017-05-13 00:32:24.000 133 21231.87 201.33 42926.81 47890.93 2017-05-13 00:32:25.000 133 21231.87 201.32 42926.83 47890.94 2017-05-13 00:32:26.000 133 21231.87 201.33 42926.83 47890.96 2017-05-13 00:32:27.000 133 21231.85 201.31 42926.83 47890.96 2017-05-13 00:32:28.000 133 21231.85 201.32 42926.86 47890.97 2017-05-13 00:32:29.000 133 21231.88 201.32 42926.84 47890.96 2017-05-13 00:32:30.000 133 21231.88 201.33 42926.83 47890.96 2017-05-13 00:32:31.000 133 21231.88 201.33 42926.83 47890.94 2017-05-13 00:32:32.000 133 21231.89 201.34 42926.82 47890.99 2017-05-13 00:32:33.000 133 21231.89 201.35 42926.80 47890.94 2017-05-13 00:32:34.000 133 21231.88 201.36 42926.80 47890.95 2017-05-13 00:32:35.000 133 21231.86 201.39 42926.78 47890.93 2017-05-13 00:32:36.000 133 21231.84 201.42 42926.76 47890.91 2017-05-13 00:32:37.000 133 21231.82 201.45 42926.77 47890.90 2017-05-13 00:32:38.000 133 21231.79 201.44 42926.76 47890.85 2017-05-13 00:32:39.000 133 21231.79 201.43 42926.75 47890.83 2017-05-13 00:32:40.000 133 21231.81 201.43 42926.75 47890.85 2017-05-13 00:32:41.000 133 21231.80 201.44 42926.74 47890.82 2017-05-13 00:32:42.000 133 21231.77 201.43 42926.76 47890.83 2017-05-13 00:32:43.000 133 21231.77 201.40 42926.80 47890.84 2017-05-13 00:32:44.000 133 21231.78 201.39 42926.77 47890.85 2017-05-13 00:32:45.000 133 21231.81 201.39 42926.78 47890.86 2017-05-13 00:32:46.000 133 21231.83 201.38 42926.77 47890.87 2017-05-13 00:32:47.000 133 21231.79 201.40 42926.78 47890.87 2017-05-13 00:32:48.000 133 21231.78 201.38 42926.79 47890.89 2017-05-13 00:32:49.000 133 21231.86 201.33 42926.81 47890.89 2017-05-13 00:32:50.000 133 21231.93 201.29 42926.87 47890.94 2017-05-13 00:32:51.000 133 21231.94 201.29 42926.89 47890.97 2017-05-13 00:32:52.000 133 21231.91 201.29 42926.91 47891.02 2017-05-13 00:32:53.000 133 21231.95 201.29 42926.89 47891.01 2017-05-13 00:32:54.000 133 21231.96 201.28 42926.92 47891.02 2017-05-13 00:32:55.000 133 21231.93 201.28 42926.93 47891.04 2017-05-13 00:32:56.000 133 21231.94 201.27 42926.94 47891.07 2017-05-13 00:32:57.000 133 21231.92 201.24 42926.96 47891.03 2017-05-13 00:32:58.000 133 21231.95 201.26 42927.00 47891.08 2017-05-13 00:32:59.000 133 21231.94 201.25 42926.99 47891.10 2017-05-13 00:33:00.000 133 21231.94 201.26 42926.97 47891.09 2017-05-13 00:33:01.000 133 21231.92 201.30 42926.98 47891.09 2017-05-13 00:33:02.000 133 21231.87 201.33 42926.97 47891.09 2017-05-13 00:33:03.000 133 21231.85 201.39 42926.94 47891.05 2017-05-13 00:33:04.000 133 21231.78 201.44 42926.92 47891.01 2017-05-13 00:33:05.000 133 21231.75 201.46 42926.91 47890.97 2017-05-13 00:33:06.000 133 21231.72 201.46 42926.89 47890.93 2017-05-13 00:33:07.000 133 21231.71 201.48 42926.89 47890.93 2017-05-13 00:33:08.000 133 21231.64 201.52 42926.85 47890.87 2017-05-13 00:33:09.000 133 21231.63 201.52 42926.87 47890.90 2017-05-13 00:33:10.000 133 21231.64 201.54 42926.83 47890.83 2017-05-13 00:33:11.000 133 21231.64 201.57 42926.81 47890.85 2017-05-13 00:33:12.000 133 21231.68 201.56 42926.81 47890.81 2017-05-13 00:33:13.000 133 21231.68 201.53 42926.83 47890.84 2017-05-13 00:33:14.000 133 21231.69 201.55 42926.83 47890.82 2017-05-13 00:33:15.000 133 21231.68 201.55 42926.80 47890.82 2017-05-13 00:33:16.000 133 21231.69 201.56 42926.77 47890.83 2017-05-13 00:33:17.000 133 21231.67 201.55 42926.80 47890.81 2017-05-13 00:33:18.000 133 21231.68 201.51 42926.80 47890.79 2017-05-13 00:33:19.000 133 21231.70 201.50 42926.84 47890.85 2017-05-13 00:33:20.000 133 21231.68 201.44 42926.90 47890.89 2017-05-13 00:33:21.000 133 21231.67 201.38 42926.94 47890.91 2017-05-13 00:33:22.000 133 21231.68 201.34 42926.96 47890.91 2017-05-13 00:33:23.000 133 21231.69 201.29 42926.97 47890.97 2017-05-13 00:33:24.000 133 21231.71 201.26 42927.02 47891.00 2017-05-13 00:33:25.000 133 21231.71 201.27 42927.05 47891.03 2017-05-13 00:33:26.000 133 21231.74 201.29 42927.08 47891.07 2017-05-13 00:33:27.000 133 21231.78 201.28 42927.12 47891.09 2017-05-13 00:33:28.000 133 21231.81 201.31 42927.09 47891.09 2017-05-13 00:33:29.000 133 21231.82 201.30 42927.08 47891.12 2017-05-13 00:33:30.000 133 21231.87 201.29 42927.09 47891.18 2017-05-13 00:33:31.000 133 21231.89 201.32 42927.09 47891.16 2017-05-13 00:33:32.000 133 21231.88 201.32 42927.08 47891.13 2017-05-13 00:33:33.000 133 21231.86 201.35 42927.06 47891.10 2017-05-13 00:33:34.000 133 21231.86 201.34 42927.03 47891.15 2017-05-13 00:33:35.000 133 21231.85 201.36 42927.03 47891.12 2017-05-13 00:33:36.000 133 21231.86 201.36 42927.02 47891.14 2017-05-13 00:33:37.000 133 21231.85 201.40 42927.04 47891.07 2017-05-13 00:33:38.000 133 21231.87 201.37 42927.01 47891.09 2017-05-13 00:33:39.000 133 21231.87 201.35 42927.00 47891.09 2017-05-13 00:33:40.000 133 21231.86 201.32 42927.02 47891.10 2017-05-13 00:33:41.000 133 21231.86 201.29 42926.98 47891.08 2017-05-13 00:33:42.000 133 21231.86 201.30 42927.03 47891.07 2017-05-13 00:33:43.000 133 21231.88 201.33 42927.04 47891.13 2017-05-13 00:33:44.000 133 21231.89 201.33 42927.01 47891.10 2017-05-13 00:33:45.000 133 21231.91 201.32 42927.01 47891.10 2017-05-13 00:33:46.000 133 21231.93 201.29 42927.00 47891.12 2017-05-13 00:33:47.000 133 21231.96 201.29 42927.01 47891.13 2017-05-13 00:33:48.000 133 21232.00 201.28 42927.01 47891.14 2017-05-13 00:33:49.000 133 21232.01 201.27 42927.02 47891.14 2017-05-13 00:33:50.000 133 21232.00 201.28 42926.99 47891.14 2017-05-13 00:33:51.000 133 21232.04 201.26 42926.98 47891.13 2017-05-13 00:33:52.000 133 21232.02 201.25 42926.96 47891.17 2017-05-13 00:33:53.000 133 21231.96 201.31 42926.95 47891.13 2017-05-13 00:33:54.000 133 21231.97 201.32 42926.93 47891.09 2017-05-13 00:33:55.000 133 21231.95 201.35 42926.92 47891.08 2017-05-13 00:33:56.000 133 21231.94 201.37 42926.90 47891.06 2017-05-13 00:33:57.000 133 21231.93 201.39 42926.89 47891.04 2017-05-13 00:33:58.000 133 21231.93 201.38 42926.87 47890.99 2017-05-13 00:33:59.000 133 21231.88 201.41 42926.90 47890.98 2017-05-13 00:34:00.000 133 21231.86 201.42 42926.88 47890.97 2017-05-13 00:34:01.000 133 21231.86 201.43 42926.86 47890.97 2017-05-13 00:34:02.000 133 21231.86 201.42 42926.89 47890.93 2017-05-13 00:34:03.000 133 21231.83 201.43 42926.87 47890.96 2017-05-13 00:34:04.000 133 21231.82 201.42 42926.88 47890.94 2017-05-13 00:34:05.000 133 21231.82 201.43 42926.85 47890.94 2017-05-13 00:34:06.000 133 21231.84 201.48 42926.84 47890.94 2017-05-13 00:34:07.000 133 21231.84 201.49 42926.84 47890.93 2017-05-13 00:34:08.000 133 21231.83 201.48 42926.83 47890.93 2017-05-13 00:34:09.000 133 21231.83 201.45 42926.84 47890.90 2017-05-13 00:34:10.000 133 21231.81 201.44 42926.86 47890.90 2017-05-13 00:34:11.000 133 21231.79 201.41 42926.84 47890.91 2017-05-13 00:34:12.000 133 21231.75 201.39 42926.87 47890.91 2017-05-13 00:34:13.000 133 21231.74 201.40 42926.90 47890.91 2017-05-13 00:34:14.000 133 21231.74 201.40 42926.92 47890.92 2017-05-13 00:34:15.000 133 21231.74 201.40 42926.86 47890.94 2017-05-13 00:34:16.000 133 21231.73 201.40 42926.85 47890.92 2017-05-13 00:34:17.000 133 21231.72 201.41 42926.86 47890.93 2017-05-13 00:34:18.000 133 21231.71 201.42 42926.87 47890.93 2017-05-13 00:34:19.000 133 21231.71 201.42 42926.87 47890.90 2017-05-13 00:34:20.000 133 21231.68 201.40 42926.88 47890.89 2017-05-13 00:34:21.000 133 21231.67 201.39 42926.88 47890.90 2017-05-13 00:34:22.000 133 21231.65 201.41 42926.88 47890.89 2017-05-13 00:34:23.000 133 21231.65 201.40 42926.89 47890.88 2017-05-13 00:34:24.000 133 21231.60 201.41 42926.87 47890.85 2017-05-13 00:34:25.000 133 21231.61 201.39 42926.83 47890.88 2017-05-13 00:34:26.000 133 21231.62 201.39 42926.81 47890.87 2017-05-13 00:34:27.000 133 21231.57 201.39 42926.82 47890.88 2017-05-13 00:34:28.000 133 21231.55 201.35 42926.85 47890.84 2017-05-13 00:34:29.000 133 21231.54 201.34 42926.86 47890.84 2017-05-13 00:34:30.000 133 21231.54 201.34 42926.86 47890.86 2017-05-13 00:34:31.000 133 21231.54 201.36 42926.88 47890.85 2017-05-13 00:34:32.000 133 21231.51 201.34 42926.89 47890.85 2017-05-13 00:34:33.000 133 21231.51 201.34 42926.90 47890.85 2017-05-13 00:34:34.000 133 21231.52 201.37 42926.90 47890.86 2017-05-13 00:34:35.000 133 21231.53 201.36 42926.89 47890.86 2017-05-13 00:34:36.000 133 21231.59 201.36 42926.91 47890.85 2017-05-13 00:34:37.000 133 21231.58 201.37 42926.89 47890.86 2017-05-13 00:34:38.000 133 21231.56 201.35 42926.89 47890.85 2017-05-13 00:34:39.000 133 21231.53 201.37 42926.89 47890.84 2017-05-13 00:34:40.000 133 21231.55 201.36 42926.91 47890.83 2017-05-13 00:34:41.000 133 21231.58 201.36 42926.88 47890.84 2017-05-13 00:34:42.000 133 21231.53 201.36 42926.91 47890.85 2017-05-13 00:34:43.000 133 21231.54 201.32 42926.88 47890.83 2017-05-13 00:34:44.000 133 21231.50 201.33 42926.88 47890.83 2017-05-13 00:34:45.000 133 21231.54 201.31 42926.89 47890.85 2017-05-13 00:34:46.000 133 21231.52 201.30 42926.91 47890.82 2017-05-13 00:34:47.000 133 21231.50 201.33 42926.91 47890.86 2017-05-13 00:34:48.000 133 21231.51 201.33 42926.92 47890.83 2017-05-13 00:34:49.000 133 21231.50 201.36 42926.88 47890.82 2017-05-13 00:34:50.000 133 21231.51 201.35 42926.88 47890.82 2017-05-13 00:34:51.000 133 21231.51 201.35 42926.86 47890.79 2017-05-13 00:34:52.000 133 21231.51 201.36 42926.89 47890.81 2017-05-13 00:34:53.000 133 21231.49 201.35 42926.86 47890.78 2017-05-13 00:34:54.000 133 21231.48 201.33 42926.86 47890.80 2017-05-13 00:34:55.000 133 21231.50 201.31 42926.87 47890.78 2017-05-13 00:34:56.000 133 21231.49 201.31 42926.84 47890.75 2017-05-13 00:34:57.000 133 21231.52 201.30 42926.85 47890.80 2017-05-13 00:34:58.000 133 21231.49 201.31 42926.86 47890.80 2017-05-13 00:34:59.000 133 21231.51 201.28 42926.87 47890.79 2017-05-13 00:35:00.000 133 21231.53 201.27 42926.87 47890.76 2017-05-13 00:35:01.000 133 21231.52 201.29 42926.84 47890.79 2017-05-13 00:35:02.000 133 21231.53 201.28 42926.85 47890.81 2017-05-13 00:35:03.000 133 21231.52 201.27 42926.86 47890.81 2017-05-13 00:35:04.000 133 21231.54 201.27 42926.83 47890.82 2017-05-13 00:35:05.000 133 21231.57 201.31 42926.82 47890.79 2017-05-13 00:35:06.000 133 21231.55 201.30 42926.80 47890.81 2017-05-13 00:35:07.000 133 21231.50 201.30 42926.83 47890.81 2017-05-13 00:35:08.000 133 21231.54 201.32 42926.80 47890.81 2017-05-13 00:35:09.000 133 21231.54 201.33 42926.81 47890.80 2017-05-13 00:35:10.000 133 21231.53 201.33 42926.82 47890.79 2017-05-13 00:35:11.000 133 21231.52 201.34 42926.83 47890.79 2017-05-13 00:35:12.000 133 21231.54 201.33 42926.84 47890.79 2017-05-13 00:35:13.000 133 21231.57 201.28 42926.83 47890.79 2017-05-13 00:35:14.000 133 21231.57 201.28 42926.86 47890.82 2017-05-13 00:35:15.000 133 21231.59 201.24 42926.87 47890.82 2017-05-13 00:35:16.000 133 21231.64 201.18 42926.86 47890.86 2017-05-13 00:35:17.000 133 21231.60 201.18 42926.91 47890.88 2017-05-13 00:35:18.000 133 21231.60 201.18 42926.90 47890.89 2017-05-13 00:35:19.000 133 21231.63 201.12 42926.92 47890.93 2017-05-13 00:35:20.000 133 21231.64 201.08 42926.97 47890.94 2017-05-13 00:35:21.000 133 21231.68 201.07 42927.00 47890.98 2017-05-13 00:35:22.000 133 21231.68 201.05 42927.04 47891.01 2017-05-13 00:35:23.000 133 21231.72 201.02 42927.09 47891.03 2017-05-13 00:35:24.000 133 21231.74 200.97 42927.12 47891.07 2017-05-13 00:35:25.000 133 21231.82 200.94 42927.15 47891.12 2017-05-13 00:35:26.000 133 21231.88 200.92 42927.17 47891.18 2017-05-13 00:35:27.000 133 21231.88 200.92 42927.20 47891.24 2017-05-13 00:35:28.000 133 21231.91 200.93 42927.20 47891.24 2017-05-13 00:35:29.000 133 21231.96 200.94 42927.21 47891.27 2017-05-13 00:35:30.000 133 21231.99 200.92 42927.20 47891.28 2017-05-13 00:35:31.000 133 21231.98 200.92 42927.24 47891.30 2017-05-13 00:35:32.000 133 21232.03 200.93 42927.24 47891.30 2017-05-13 00:35:33.000 133 21232.04 200.94 42927.23 47891.33 2017-05-13 00:35:34.000 133 21232.07 200.91 42927.24 47891.34 2017-05-13 00:35:35.000 133 21232.09 200.86 42927.25 47891.33 2017-05-13 00:35:36.000 133 21232.08 200.83 42927.25 47891.38 2017-05-13 00:35:37.000 133 21232.10 200.79 42927.28 47891.40 2017-05-13 00:35:38.000 133 21232.13 200.78 42927.32 47891.42 2017-05-13 00:35:39.000 133 21232.13 200.78 42927.34 47891.44 2017-05-13 00:35:40.000 133 21232.15 200.78 42927.34 47891.47 2017-05-13 00:35:41.000 133 21232.13 200.78 42927.36 47891.50 2017-05-13 00:35:42.000 133 21232.14 200.75 42927.37 47891.48 2017-05-13 00:35:43.000 133 21232.13 200.75 42927.35 47891.51 2017-05-13 00:35:44.000 133 21232.13 200.75 42927.36 47891.49 2017-05-13 00:35:45.000 133 21232.13 200.76 42927.35 47891.52 2017-05-13 00:35:46.000 133 21232.14 200.77 42927.34 47891.50 2017-05-13 00:35:47.000 133 21232.20 200.78 42927.35 47891.50 2017-05-13 00:35:48.000 133 21232.20 200.77 42927.34 47891.51 2017-05-13 00:35:49.000 133 21232.20 200.80 42927.34 47891.50 2017-05-13 00:35:50.000 133 21232.17 200.81 42927.33 47891.50 2017-05-13 00:35:51.000 133 21232.16 200.78 42927.32 47891.50 2017-05-13 00:35:52.000 133 21232.12 200.74 42927.33 47891.48 2017-05-13 00:35:53.000 133 21232.12 200.73 42927.32 47891.48 2017-05-13 00:35:54.000 133 21232.10 200.71 42927.36 47891.50 2017-05-13 00:35:55.000 133 21232.12 200.72 42927.36 47891.49 2017-05-13 00:35:56.000 133 21232.13 200.68 42927.34 47891.52 2017-05-13 00:35:57.000 133 21232.09 200.67 42927.35 47891.52 2017-05-13 00:35:58.000 133 21232.03 200.66 42927.39 47891.49 2017-05-13 00:35:59.000 133 21232.03 200.61 42927.42 47891.50 2017-05-13 00:36:00.000 133 21232.08 200.62 42927.42 47891.55 2017-05-13 00:36:01.000 133 21232.10 200.64 42927.44 47891.55 2017-05-13 00:36:02.000 133 21232.12 200.64 42927.41 47891.55 2017-05-13 00:36:03.000 133 21232.11 200.64 42927.37 47891.56 2017-05-13 00:36:04.000 133 21232.15 200.65 42927.36 47891.58 2017-05-13 00:36:05.000 133 21232.18 200.64 42927.42 47891.57 2017-05-13 00:36:06.000 133 21232.18 200.64 42927.41 47891.58 2017-05-13 00:36:07.000 133 21232.18 200.67 42927.40 47891.56 2017-05-13 00:36:08.000 133 21232.23 200.76 42927.37 47891.58 2017-05-13 00:36:09.000 133 21232.28 200.78 42927.31 47891.60 2017-05-13 00:36:10.000 133 21232.30 200.81 42927.26 47891.55 2017-05-13 00:36:11.000 133 21232.32 200.80 42927.27 47891.52 2017-05-13 00:36:12.000 133 21232.31 200.79 42927.28 47891.52 2017-05-13 00:36:13.000 133 21232.33 200.78 42927.24 47891.52 2017-05-13 00:36:14.000 133 21232.33 200.78 42927.22 47891.55 2017-05-13 00:36:15.000 133 21232.31 200.81 42927.22 47891.51 2017-05-13 00:36:16.000 133 21232.30 200.84 42927.24 47891.54 2017-05-13 00:36:17.000 133 21232.31 200.84 42927.23 47891.48 2017-05-13 00:36:18.000 133 21232.29 200.84 42927.25 47891.50 2017-05-13 00:36:19.000 133 21232.29 200.84 42927.23 47891.49 2017-05-13 00:36:20.000 133 21232.27 200.83 42927.21 47891.47 2017-05-13 00:36:21.000 133 21232.27 200.85 42927.22 47891.46 2017-05-13 00:36:22.000 133 21232.30 200.85 42927.19 47891.46 2017-05-13 00:36:23.000 133 21232.30 200.85 42927.21 47891.44 2017-05-13 00:36:24.000 133 21232.28 200.85 42927.23 47891.43 2017-05-13 00:36:25.000 133 21232.28 200.88 42927.18 47891.42 2017-05-13 00:36:26.000 133 21232.29 200.86 42927.18 47891.42 2017-05-13 00:36:27.000 133 21232.29 200.87 42927.20 47891.44 2017-05-13 00:36:28.000 133 21232.28 200.89 42927.16 47891.40 2017-05-13 00:36:29.000 133 21232.28 200.88 42927.20 47891.44 2017-05-13 00:36:30.000 133 21232.30 200.88 42927.19 47891.42 2017-05-13 00:36:31.000 133 21232.29 200.90 42927.21 47891.45 2017-05-13 00:36:32.000 133 21232.28 200.90 42927.18 47891.43 2017-05-13 00:36:33.000 133 21232.29 200.88 42927.20 47891.44 2017-05-13 00:36:34.000 133 21232.32 200.91 42927.19 47891.45 2017-05-13 00:36:35.000 133 21232.31 200.89 42927.19 47891.44 2017-05-13 00:36:36.000 133 21232.30 200.93 42927.18 47891.43 2017-05-13 00:36:37.000 133 21232.32 200.93 42927.17 47891.44 2017-05-13 00:36:38.000 133 21232.34 200.91 42927.18 47891.46 2017-05-13 00:36:39.000 133 21232.34 200.91 42927.19 47891.44 2017-05-13 00:36:40.000 133 21232.37 200.91 42927.19 47891.48 2017-05-13 00:36:41.000 133 21232.39 200.94 42927.17 47891.44 2017-05-13 00:36:42.000 133 21232.37 200.92 42927.16 47891.47 2017-05-13 00:36:43.000 133 21232.37 200.94 42927.15 47891.46 2017-05-13 00:36:44.000 133 21232.36 200.95 42927.18 47891.43 2017-05-13 00:36:45.000 133 21232.33 200.95 42927.16 47891.45 2017-05-13 00:36:46.000 133 21232.36 200.96 42927.14 47891.42 2017-05-13 00:36:47.000 133 21232.36 200.96 42927.13 47891.44 2017-05-13 00:36:48.000 133 21232.36 200.97 42927.12 47891.41 2017-05-13 00:36:49.000 133 21232.36 201.00 42927.12 47891.42 2017-05-13 00:36:50.000 133 21232.34 201.03 42927.12 47891.39 2017-05-13 00:36:51.000 133 21232.35 201.04 42927.10 47891.40 2017-05-13 00:36:52.000 133 21232.37 201.05 42927.08 47891.34 2017-05-13 00:36:53.000 133 21232.36 201.06 42927.09 47891.35 2017-05-13 00:36:54.000 133 21232.31 201.07 42927.08 47891.33 2017-05-13 00:36:55.000 133 21232.30 201.04 42927.08 47891.33 2017-05-13 00:36:56.000 133 21232.34 200.99 42927.10 47891.32 2017-05-13 00:36:57.000 133 21232.33 200.99 42927.08 47891.31 2017-05-13 00:36:58.000 133 21232.32 200.97 42927.07 47891.32 2017-05-13 00:36:59.000 133 21232.32 200.97 42927.07 47891.32 2017-05-13 00:37:00.000 133 21232.28 200.96 42927.07 47891.31 2017-05-13 00:37:01.000 133 21232.26 200.95 42927.05 47891.34 2017-05-13 00:37:02.000 133 21232.25 200.89 42927.06 47891.29 2017-05-13 00:37:03.000 133 21232.23 200.89 42927.12 47891.31 2017-05-13 00:37:04.000 133 21232.22 200.88 42927.13 47891.32 2017-05-13 00:37:05.000 133 21232.20 200.86 42927.11 47891.32 2017-05-13 00:37:06.000 133 21232.19 200.89 42927.12 47891.33 2017-05-13 00:37:07.000 133 21232.17 200.90 42927.13 47891.34 2017-05-13 00:37:08.000 133 21232.17 200.91 42927.14 47891.34 2017-05-13 00:37:09.000 133 21232.19 200.91 42927.13 47891.30 2017-05-13 00:37:10.000 133 21232.17 200.95 42927.12 47891.33 2017-05-13 00:37:11.000 133 21232.17 200.95 42927.12 47891.31 2017-05-13 00:37:12.000 133 21232.17 200.95 42927.09 47891.30 2017-05-13 00:37:13.000 133 21232.16 200.99 42927.09 47891.30 2017-05-13 00:37:14.000 133 21232.18 200.97 42927.06 47891.28 2017-05-13 00:37:15.000 133 21232.17 201.00 42927.06 47891.29 2017-05-13 00:37:16.000 133 21232.19 200.99 42927.05 47891.25 2017-05-13 00:37:17.000 133 21232.18 200.99 42927.05 47891.26 2017-05-13 00:37:18.000 133 21232.17 200.98 42927.04 47891.26 2017-05-13 00:37:19.000 133 21232.16 200.99 42927.05 47891.26 2017-05-13 00:37:20.000 133 21232.17 201.03 42927.09 47891.25 2017-05-13 00:37:21.000 133 21232.18 201.03 42927.08 47891.25 2017-05-13 00:37:22.000 133 21232.21 201.01 42927.08 47891.28 2017-05-13 00:37:23.000 133 21232.24 201.04 42927.07 47891.27 2017-05-13 00:37:24.000 133 21232.24 201.07 42927.06 47891.28 2017-05-13 00:37:25.000 133 21232.25 201.04 42927.05 47891.28 2017-05-13 00:37:26.000 133 21232.24 201.01 42927.05 47891.27 2017-05-13 00:37:27.000 133 21232.25 201.01 42927.06 47891.27 2017-05-13 00:37:28.000 133 21232.23 201.02 42927.05 47891.27 2017-05-13 00:37:29.000 133 21232.22 201.01 42927.05 47891.29 2017-05-13 00:37:30.000 133 21232.19 201.02 42927.06 47891.29 2017-05-13 00:37:31.000 133 21232.19 201.01 42927.07 47891.26 2017-05-13 00:37:32.000 133 21232.20 200.96 42927.11 47891.29 2017-05-13 00:37:33.000 133 21232.17 200.94 42927.09 47891.27 2017-05-13 00:37:34.000 133 21232.17 200.92 42927.11 47891.31 2017-05-13 00:37:35.000 133 21232.18 200.92 42927.10 47891.32 2017-05-13 00:37:36.000 133 21232.15 200.94 42927.09 47891.28 2017-05-13 00:37:37.000 133 21232.13 200.93 42927.12 47891.30 2017-05-13 00:37:38.000 133 21232.12 200.92 42927.12 47891.26 2017-05-13 00:37:39.000 133 21232.11 200.92 42927.12 47891.27 2017-05-13 00:37:40.000 133 21232.10 200.93 42927.12 47891.27 2017-05-13 00:37:41.000 133 21232.12 200.92 42927.12 47891.25 2017-05-13 00:37:42.000 133 21232.09 200.94 42927.15 47891.25 2017-05-13 00:37:43.000 133 21232.09 200.94 42927.15 47891.26 2017-05-13 00:37:44.000 133 21232.12 200.90 42927.13 47891.28 2017-05-13 00:37:45.000 133 21232.13 200.88 42927.13 47891.26 2017-05-13 00:37:46.000 133 21232.11 200.90 42927.18 47891.26 2017-05-13 00:37:47.000 133 21232.11 200.89 42927.16 47891.31 2017-05-13 00:37:48.000 133 21232.12 200.87 42927.16 47891.30 2017-05-13 00:37:49.000 133 21232.10 200.88 42927.16 47891.30 2017-05-13 00:37:50.000 133 21232.07 200.88 42927.12 47891.29 2017-05-13 00:37:51.000 133 21232.02 200.92 42927.10 47891.26 2017-05-13 00:37:52.000 133 21232.01 200.96 42927.09 47891.27 2017-05-13 00:37:53.000 133 21231.97 201.00 42927.05 47891.20 2017-05-13 00:37:54.000 133 21231.98 200.99 42927.02 47891.19 2017-05-13 00:37:55.000 133 21231.97 200.98 42927.02 47891.16 2017-05-13 00:37:56.000 133 21231.96 200.99 42927.04 47891.16 2017-05-13 00:37:57.000 133 21231.97 201.00 42927.00 47891.15 2017-05-13 00:37:58.000 133 21231.97 201.01 42927.01 47891.14 2017-05-13 00:37:59.000 133 21231.97 200.99 42927.03 47891.14 2017-05-13 00:38:00.000 133 21231.95 201.02 42927.02 47891.12 2017-05-13 00:38:01.000 133 21231.97 201.02 42927.00 47891.11 2017-05-13 00:38:02.000 133 21231.91 201.10 42926.97 47891.09 2017-05-13 00:38:03.000 133 21231.87 201.10 42926.96 47891.05 2017-05-13 00:38:04.000 133 21231.85 201.09 42926.94 47891.03 2017-05-13 00:38:05.000 133 21231.86 201.08 42926.96 47891.01 2017-05-13 00:38:06.000 133 21231.89 201.06 42926.97 47891.01 2017-05-13 00:38:07.000 133 21231.85 201.07 42926.95 47891.00 2017-05-13 00:38:08.000 133 21231.85 201.06 42926.95 47891.02 2017-05-13 00:38:09.000 133 21231.86 201.03 42926.95 47891.02 2017-05-13 00:38:10.000 133 21231.87 201.05 42926.95 47891.02 2017-05-13 00:38:11.000 133 21231.90 201.05 42926.96 47891.02 2017-05-13 00:38:12.000 133 21231.91 201.06 42926.98 47891.03 2017-05-13 00:38:13.000 133 21231.89 201.06 42926.96 47891.03 2017-05-13 00:38:14.000 133 21231.93 201.04 42926.94 47891.01 2017-05-13 00:38:15.000 133 21231.94 201.05 42926.95 47891.06 2017-05-13 00:38:16.000 133 21231.95 201.07 42926.95 47891.04 2017-05-13 00:38:17.000 133 21231.92 201.07 42926.92 47891.04 2017-05-13 00:38:18.000 133 21231.93 201.09 42926.91 47891.03 2017-05-13 00:38:19.000 133 21231.93 201.11 42926.91 47891.01 2017-05-13 00:38:20.000 133 21231.93 201.10 42926.92 47891.01 2017-05-13 00:38:21.000 133 21231.93 201.10 42926.88 47890.99 2017-05-13 00:38:22.000 133 21231.94 201.09 42926.87 47890.98 2017-05-13 00:38:23.000 133 21231.94 201.07 42926.87 47890.97 2017-05-13 00:38:24.000 133 21231.97 201.08 42926.87 47890.99 2017-05-13 00:38:25.000 133 21231.97 201.08 42926.88 47891.02 2017-05-13 00:38:26.000 133 21231.96 201.10 42926.87 47891.00 2017-05-13 00:38:27.000 133 21231.94 201.08 42926.86 47890.98 2017-05-13 00:38:28.000 133 21231.95 201.06 42926.86 47890.98 2017-05-13 00:38:29.000 133 21231.95 201.06 42926.87 47890.98 2017-05-13 00:38:30.000 133 21231.97 201.04 42926.83 47891.00 2017-05-13 00:38:31.000 133 21231.98 201.00 42926.84 47891.01 2017-05-13 00:38:32.000 133 21231.99 200.96 42926.90 47891.00 2017-05-13 00:38:33.000 133 21231.95 200.96 42926.93 47891.02 2017-05-13 00:38:34.000 133 21231.93 200.95 42926.94 47891.03 2017-05-13 00:38:35.000 133 21231.90 200.97 42926.93 47891.03 2017-05-13 00:38:36.000 133 21231.89 201.01 42926.92 47891.01 2017-05-13 00:38:37.000 133 21231.89 201.01 42926.94 47890.99 2017-05-13 00:38:38.000 133 21231.87 201.01 42926.93 47890.99 2017-05-13 00:38:39.000 133 21231.86 201.00 42926.89 47890.97 2017-05-13 00:38:40.000 133 21231.83 201.00 42926.91 47890.97 2017-05-13 00:38:41.000 133 21231.84 200.98 42926.90 47890.98 2017-05-13 00:38:42.000 133 21231.84 200.98 42926.89 47890.98 2017-05-13 00:38:43.000 133 21231.87 200.97 42926.90 47891.00 2017-05-13 00:38:44.000 133 21231.90 200.99 42926.91 47890.99 2017-05-13 00:38:45.000 133 21231.89 200.98 42926.91 47891.00 2017-05-13 00:38:46.000 133 21231.89 201.01 42926.89 47890.98 2017-05-13 00:38:47.000 133 21231.86 201.02 42926.90 47890.98 2017-05-13 00:38:48.000 133 21231.87 201.02 42926.92 47890.98 2017-05-13 00:38:49.000 133 21231.88 200.98 42926.89 47890.99 2017-05-13 00:38:50.000 133 21231.89 200.98 42926.88 47890.96 2017-05-13 00:38:51.000 133 21231.88 200.99 42926.87 47890.95 2017-05-13 00:38:52.000 133 21231.89 201.01 42926.87 47890.98 2017-05-13 00:38:53.000 133 21231.88 201.00 42926.86 47890.97 2017-05-13 00:38:54.000 133 21231.90 200.97 42926.88 47891.00 2017-05-13 00:38:55.000 133 21231.91 200.96 42926.89 47890.96 2017-05-13 00:38:56.000 133 21231.93 200.97 42926.88 47890.99 2017-05-13 00:38:57.000 133 21231.90 200.96 42926.89 47890.97 2017-05-13 00:38:58.000 133 21231.90 200.99 42926.86 47891.01 2017-05-13 00:38:59.000 133 21231.92 200.97 42926.89 47890.99 2017-05-13 00:39:00.000 133 21231.91 200.97 42926.90 47890.98 2017-05-13 00:39:01.000 133 21231.91 200.98 42926.89 47891.00 2017-05-13 00:39:02.000 133 21231.91 200.98 42926.89 47890.97 2017-05-13 00:39:03.000 133 21231.91 200.99 42926.86 47890.99 2017-05-13 00:39:04.000 133 21231.89 201.03 42926.86 47890.96 2017-05-13 00:39:05.000 133 21231.89 201.05 42926.82 47890.96 2017-05-13 00:39:06.000 133 21231.91 201.04 42926.81 47890.96 2017-05-13 00:39:07.000 133 21231.91 201.05 42926.82 47890.95 2017-05-13 00:39:08.000 133 21231.89 201.05 42926.82 47890.95 2017-05-13 00:39:09.000 133 21231.90 201.03 42926.84 47890.95 2017-05-13 00:39:10.000 133 21231.89 201.04 42926.85 47890.94 2017-05-13 00:39:11.000 133 21231.88 201.04 42926.86 47890.94 2017-05-13 00:39:12.000 133 21231.90 201.02 42926.81 47890.94 2017-05-13 00:39:13.000 133 21231.91 201.03 42926.79 47890.94 2017-05-13 00:39:14.000 133 21231.87 201.07 42926.78 47890.91 2017-05-13 00:39:15.000 133 21231.89 201.05 42926.81 47890.94 2017-05-13 00:39:16.000 133 21231.91 201.06 42926.80 47890.93 2017-05-13 00:39:17.000 133 21231.91 201.06 42926.81 47890.93 2017-05-13 00:39:18.000 133 21231.89 201.06 42926.80 47890.91 2017-05-13 00:39:19.000 133 21231.88 201.09 42926.77 47890.92 2017-05-13 00:39:20.000 133 21231.88 201.11 42926.77 47890.91 2017-05-13 00:39:21.000 133 21231.87 201.07 42926.81 47890.90 2017-05-13 00:39:22.000 133 21231.88 201.03 42926.81 47890.89 2017-05-13 00:39:23.000 133 21231.87 201.04 42926.78 47890.92 2017-05-13 00:39:24.000 133 21231.85 201.04 42926.82 47890.91 2017-05-13 00:39:25.000 133 21231.85 201.06 42926.77 47890.87 2017-05-13 00:39:26.000 133 21231.84 201.07 42926.76 47890.90 2017-05-13 00:39:27.000 133 21231.82 201.06 42926.78 47890.88 2017-05-13 00:39:28.000 133 21231.79 201.07 42926.81 47890.92 2017-05-13 00:39:29.000 133 21231.83 201.08 42926.80 47890.88 2017-05-13 00:39:30.000 133 21231.83 201.06 42926.81 47890.89 2017-05-13 00:39:31.000 133 21231.81 201.04 42926.79 47890.93 2017-05-13 00:39:32.000 133 21231.82 201.06 42926.82 47890.90 2017-05-13 00:39:33.000 133 21231.85 201.07 42926.79 47890.93 2017-05-13 00:39:34.000 133 21231.86 201.08 42926.80 47890.90 2017-05-13 00:39:35.000 133 21231.85 201.09 42926.80 47890.92 2017-05-13 00:39:36.000 133 21231.85 201.08 42926.80 47890.87 2017-05-13 00:39:37.000 133 21231.84 201.11 42926.81 47890.91 2017-05-13 00:39:38.000 133 21231.87 201.14 42926.80 47890.91 2017-05-13 00:39:39.000 133 21231.86 201.15 42926.76 47890.90 2017-05-13 00:39:40.000 133 21231.85 201.14 42926.72 47890.88 2017-05-13 00:39:41.000 133 21231.85 201.12 42926.74 47890.90 2017-05-13 00:39:42.000 133 21231.84 201.10 42926.74 47890.86 2017-05-13 00:39:43.000 133 21231.82 201.11 42926.76 47890.85 2017-05-13 00:39:44.000 133 21231.81 201.11 42926.76 47890.87 2017-05-13 00:39:45.000 133 21231.82 201.11 42926.79 47890.87 2017-05-13 00:39:46.000 133 21231.81 201.12 42926.80 47890.87 2017-05-13 00:39:47.000 133 21231.81 201.11 42926.81 47890.87 2017-05-13 00:39:48.000 133 21231.80 201.11 42926.82 47890.89 2017-05-13 00:39:49.000 133 21231.79 201.09 42926.83 47890.89 2017-05-13 00:39:50.000 133 21231.80 201.10 42926.85 47890.91 2017-05-13 00:39:51.000 133 21231.79 201.11 42926.85 47890.94 2017-05-13 00:39:52.000 133 21231.79 201.10 42926.83 47890.91 2017-05-13 00:39:53.000 133 21231.79 201.13 42926.84 47890.92 2017-05-13 00:39:54.000 133 21231.81 201.13 42926.85 47890.95 2017-05-13 00:39:55.000 133 21231.78 201.12 42926.90 47890.93 2017-05-13 00:39:56.000 133 21231.78 201.11 42926.87 47890.94 2017-05-13 00:39:57.000 133 21231.77 201.09 42926.90 47890.95 2017-05-13 00:39:58.000 133 21231.81 201.10 42926.90 47890.95 2017-05-13 00:39:59.000 133 21231.80 201.13 42926.92 47890.96 2017-05-13 00:40:00.000 133 21231.79 201.13 42926.90 47890.95 2017-05-13 00:40:01.000 133 21231.80 201.11 42926.90 47890.98 2017-05-13 00:40:02.000 133 21231.79 201.11 42926.91 47890.96 2017-05-13 00:40:03.000 133 21231.79 201.11 42926.91 47890.96 2017-05-13 00:40:04.000 133 21231.79 201.10 42926.91 47890.95 2017-05-13 00:40:05.000 133 21231.78 201.12 42926.89 47890.95 2017-05-13 00:40:06.000 133 21231.80 201.11 42926.90 47890.97 2017-05-13 00:40:07.000 133 21231.81 201.11 42926.92 47890.98 2017-05-13 00:40:08.000 133 21231.84 201.09 42926.92 47890.99 2017-05-13 00:40:09.000 133 21231.82 201.07 42926.94 47890.97 2017-05-13 00:40:10.000 133 21231.84 201.07 42926.94 47890.98 2017-05-13 00:40:11.000 133 21231.85 201.07 42926.93 47891.01 2017-05-13 00:40:12.000 133 21231.88 201.06 42926.93 47890.98 2017-05-13 00:40:13.000 133 21231.85 201.04 42926.94 47891.02 2017-05-13 00:40:14.000 133 21231.83 201.06 42926.95 47891.02 2017-05-13 00:40:15.000 133 21231.83 201.07 42926.96 47891.03 2017-05-13 00:40:16.000 133 21231.85 201.04 42927.00 47891.03 2017-05-13 00:40:17.000 133 21231.85 201.02 42927.01 47891.04 2017-05-13 00:40:18.000 133 21231.86 201.04 42927.01 47891.08 2017-05-13 00:40:19.000 133 21231.87 201.04 42927.01 47891.06 2017-05-13 00:40:20.000 133 21231.89 201.04 42927.00 47891.06 2017-05-13 00:40:21.000 133 21231.88 201.05 42926.98 47891.07 2017-05-13 00:40:22.000 133 21231.85 201.04 42927.02 47891.07 2017-05-13 00:40:23.000 133 21231.85 201.06 42927.01 47891.09 2017-05-13 00:40:24.000 133 21231.87 201.06 42927.00 47891.08 2017-05-13 00:40:25.000 133 21231.88 201.05 42927.01 47891.07 2017-05-13 00:40:26.000 133 21231.87 201.07 42927.01 47891.10 2017-05-13 00:40:27.000 133 21231.87 201.10 42926.99 47891.09 2017-05-13 00:40:28.000 133 21231.89 201.09 42927.00 47891.10 2017-05-13 00:40:29.000 133 21231.88 201.09 42926.97 47891.07 2017-05-13 00:40:30.000 133 21231.84 201.08 42926.99 47891.07 2017-05-13 00:40:31.000 133 21231.86 201.09 42926.96 47891.08 2017-05-13 00:40:32.000 133 21231.85 201.10 42927.01 47891.07 2017-05-13 00:40:33.000 133 21231.88 201.10 42926.98 47891.08 2017-05-13 00:40:34.000 133 21231.84 201.09 42926.98 47891.08 2017-05-13 00:40:35.000 133 21231.82 201.11 42927.01 47891.06 2017-05-13 00:40:36.000 133 21231.79 201.12 42927.00 47891.07 2017-05-13 00:40:37.000 133 21231.80 201.12 42926.98 47891.07 2017-05-13 00:40:38.000 133 21231.82 201.13 42926.99 47891.08 2017-05-13 00:40:39.000 133 21231.78 201.17 42927.00 47891.05 2017-05-13 00:40:40.000 133 21231.80 201.20 42926.98 47891.04 2017-05-13 00:40:41.000 133 21231.81 201.21 42926.98 47891.03 2017-05-13 00:40:42.000 133 21231.82 201.23 42926.95 47891.06 2017-05-13 00:40:43.000 133 21231.87 201.23 42926.93 47891.02 2017-05-13 00:40:44.000 133 21231.87 201.26 42926.94 47891.05 2017-05-13 00:40:45.000 133 21231.86 201.26 42926.94 47891.06 2017-05-13 00:40:46.000 133 21231.88 201.27 42926.95 47891.06 2017-05-13 00:40:47.000 133 21231.85 201.26 42926.94 47891.05 2017-05-13 00:40:48.000 133 21231.86 201.27 42926.93 47891.05 2017-05-13 00:40:49.000 133 21231.88 201.29 42926.95 47891.05 2017-05-13 00:40:50.000 133 21231.88 201.30 42926.94 47891.04 2017-05-13 00:40:51.000 133 21231.88 201.31 42926.95 47891.06 2017-05-13 00:40:52.000 133 21231.92 201.35 42926.92 47891.05 2017-05-13 00:40:53.000 133 21231.93 201.37 42926.87 47891.07 2017-05-13 00:40:54.000 133 21231.91 201.38 42926.91 47891.04 2017-05-13 00:40:55.000 133 21231.91 201.38 42926.90 47891.03 2017-05-13 00:40:56.000 133 21231.97 201.38 42926.86 47891.04 2017-05-13 00:40:57.000 133 21231.99 201.38 42926.84 47891.04 2017-05-13 00:40:58.000 133 21231.98 201.40 42926.85 47891.04 2017-05-13 00:40:59.000 133 21231.98 201.40 42926.87 47891.04 2017-05-13 00:41:00.000 133 21231.96 201.40 42926.88 47891.00 2017-05-13 00:41:01.000 133 21231.95 201.39 42926.88 47891.03 2017-05-13 00:41:02.000 133 21231.98 201.38 42926.87 47891.02 2017-05-13 00:41:03.000 133 21231.96 201.36 42926.89 47891.02 2017-05-13 00:41:04.000 133 21231.95 201.37 42926.89 47891.00 2017-05-13 00:41:05.000 133 21231.93 201.39 42926.87 47891.02 2017-05-13 00:41:06.000 133 21231.96 201.38 42926.89 47891.01 2017-05-13 00:41:07.000 133 21231.91 201.33 42926.88 47891.03 2017-05-13 00:41:08.000 133 21231.92 201.32 42926.91 47891.02 2017-05-13 00:41:09.000 133 21231.90 201.33 42926.90 47891.02 2017-05-13 00:41:10.000 133 21231.88 201.35 42926.86 47891.01 2017-05-13 00:41:11.000 133 21231.90 201.35 42926.88 47891.02 2017-05-13 00:41:12.000 133 21231.91 201.37 42926.89 47891.02 2017-05-13 00:41:13.000 133 21231.91 201.36 42926.89 47891.01 2017-05-13 00:41:14.000 133 21231.91 201.40 42926.87 47891.01 2017-05-13 00:41:15.000 133 21231.89 201.43 42926.86 47891.02 2017-05-13 00:41:16.000 133 21231.91 201.41 42926.84 47890.98 2017-05-13 00:41:17.000 133 21231.92 201.41 42926.84 47890.97 2017-05-13 00:41:18.000 133 21231.92 201.42 42926.82 47890.94 2017-05-13 00:41:19.000 133 21231.90 201.39 42926.86 47890.98 2017-05-13 00:41:20.000 133 21231.89 201.38 42926.88 47890.96 2017-05-13 00:41:21.000 133 21231.86 201.40 42926.85 47890.94 2017-05-13 00:41:22.000 133 21231.86 201.38 42926.84 47890.97 2017-05-13 00:41:23.000 133 21231.86 201.37 42926.84 47890.94 2017-05-13 00:41:24.000 133 21231.86 201.37 42926.83 47890.94 2017-05-13 00:41:25.000 133 21231.88 201.38 42926.83 47890.94 2017-05-13 00:41:26.000 133 21231.86 201.37 42926.83 47890.96 2017-05-13 00:41:27.000 133 21231.86 201.40 42926.82 47890.94 2017-05-13 00:41:28.000 133 21231.89 201.39 42926.80 47890.94 2017-05-13 00:41:29.000 133 21231.86 201.41 42926.77 47890.92 2017-05-13 00:41:30.000 133 21231.88 201.39 42926.76 47890.94 2017-05-13 00:41:31.000 133 21231.87 201.40 42926.77 47890.94 2017-05-13 00:41:32.000 133 21231.89 201.40 42926.80 47890.93 2017-05-13 00:41:33.000 133 21231.90 201.38 42926.77 47890.94 2017-05-13 00:41:34.000 133 21231.88 201.37 42926.80 47890.92 2017-05-13 00:41:35.000 133 21231.88 201.38 42926.80 47890.92 2017-05-13 00:41:36.000 133 21231.88 201.39 42926.82 47890.93 2017-05-13 00:41:37.000 133 21231.87 201.41 42926.76 47890.88 2017-05-13 00:41:38.000 133 21231.85 201.39 42926.78 47890.91 2017-05-13 00:41:39.000 133 21231.82 201.41 42926.76 47890.88 2017-05-13 00:41:40.000 133 21231.83 201.41 42926.79 47890.90 2017-05-13 00:41:41.000 133 21231.84 201.39 42926.76 47890.87 2017-05-13 00:41:42.000 133 21231.82 201.40 42926.76 47890.87 2017-05-13 00:41:43.000 133 21231.82 201.39 42926.78 47890.87 2017-05-13 00:41:44.000 133 21231.82 201.35 42926.77 47890.89 2017-05-13 00:41:45.000 133 21231.86 201.33 42926.77 47890.90 2017-05-13 00:41:46.000 133 21231.88 201.28 42926.81 47890.90 2017-05-13 00:41:47.000 133 21231.86 201.27 42926.80 47890.92 2017-05-13 00:41:48.000 133 21231.87 201.25 42926.81 47890.94 2017-05-13 00:41:49.000 133 21231.84 201.24 42926.84 47890.91 2017-05-13 00:41:50.000 133 21231.82 201.23 42926.85 47890.95 2017-05-13 00:41:51.000 133 21231.82 201.24 42926.85 47890.95 2017-05-13 00:41:52.000 133 21231.81 201.23 42926.87 47890.94 2017-05-13 00:41:53.000 133 21231.82 201.23 42926.83 47890.94 2017-05-13 00:41:54.000 133 21231.82 201.24 42926.82 47890.94 2017-05-13 00:41:55.000 133 21231.82 201.24 42926.87 47890.94 2017-05-13 00:41:56.000 133 21231.83 201.26 42926.83 47890.96 2017-05-13 00:41:57.000 133 21231.86 201.25 42926.85 47890.95 2017-05-13 00:41:58.000 133 21231.86 201.25 42926.82 47890.94 2017-05-13 00:41:59.000 133 21231.86 201.23 42926.85 47890.92 2017-05-13 00:42:00.000 133 21231.86 201.24 42926.83 47890.95 2017-05-13 00:42:01.000 133 21231.82 201.24 42926.79 47890.94 2017-05-13 00:42:02.000 133 21231.80 201.24 42926.83 47890.92 2017-05-13 00:42:03.000 133 21231.79 201.22 42926.81 47890.91 2017-05-13 00:42:04.000 133 21231.81 201.23 42926.80 47890.90 2017-05-13 00:42:05.000 133 21231.85 201.23 42926.83 47890.93 2017-05-13 00:42:06.000 133 21231.83 201.21 42926.80 47890.91 2017-05-13 00:42:07.000 133 21231.84 201.23 42926.80 47890.94 2017-05-13 00:42:08.000 133 21231.86 201.20 42926.82 47890.91 2017-05-13 00:42:09.000 133 21231.84 201.19 42926.80 47890.94 2017-05-13 00:42:10.000 133 21231.85 201.19 42926.85 47890.92 2017-05-13 00:42:11.000 133 21231.87 201.17 42926.81 47890.93 2017-05-13 00:42:12.000 133 21231.84 201.16 42926.81 47890.94 2017-05-13 00:42:13.000 133 21231.82 201.17 42926.83 47890.93 2017-05-13 00:42:14.000 133 21231.82 201.17 42926.85 47890.92 2017-05-13 00:42:15.000 133 21231.87 201.15 42926.89 47890.96 2017-05-13 00:42:16.000 133 21231.85 201.15 42926.85 47890.93 2017-05-13 00:42:17.000 133 21231.80 201.18 42926.83 47890.92 2017-05-13 00:42:18.000 133 21231.78 201.16 42926.81 47890.94 2017-05-13 00:42:19.000 133 21231.80 201.17 42926.80 47890.93 2017-05-13 00:42:20.000 133 21231.82 201.16 42926.83 47890.90 2017-05-13 00:42:21.000 133 21231.80 201.16 42926.83 47890.94 2017-05-13 00:42:22.000 133 21231.80 201.17 42926.85 47890.92 2017-05-13 00:42:23.000 133 21231.84 201.16 42926.85 47890.94 2017-05-13 00:42:24.000 133 21231.81 201.15 42926.85 47890.91 2017-05-13 00:42:25.000 133 21231.80 201.14 42926.83 47890.92 2017-05-13 00:42:26.000 133 21231.80 201.11 42926.85 47890.92 2017-05-13 00:42:27.000 133 21231.79 201.11 42926.84 47890.93 2017-05-13 00:42:28.000 133 21231.82 201.11 42926.80 47890.92 2017-05-13 00:42:29.000 133 21231.81 201.10 42926.79 47890.94 2017-05-13 00:42:30.000 133 21231.83 201.10 42926.81 47890.93 2017-05-13 00:42:31.000 133 21231.86 201.11 42926.83 47890.92 2017-05-13 00:42:32.000 133 21231.89 201.09 42926.82 47890.92 2017-05-13 00:42:33.000 133 21231.87 201.09 42926.83 47890.95 2017-05-13 00:42:34.000 133 21231.88 201.10 42926.83 47890.92 2017-05-13 00:42:35.000 133 21231.88 201.09 42926.84 47890.93 2017-05-13 00:42:36.000 133 21231.89 201.08 42926.83 47890.94 2017-05-13 00:42:37.000 133 21231.91 201.09 42926.82 47890.94 2017-05-13 00:42:38.000 133 21231.91 201.09 42926.80 47890.93 2017-05-13 00:42:39.000 133 21231.93 201.07 42926.85 47890.95 2017-05-13 00:42:40.000 133 21231.91 201.07 42926.85 47890.94 2017-05-13 00:42:41.000 133 21231.92 201.08 42926.82 47890.95 2017-05-13 00:42:42.000 133 21231.94 201.09 42926.84 47890.98 2017-05-13 00:42:43.000 133 21231.94 201.10 42926.84 47890.97 2017-05-13 00:42:44.000 133 21231.91 201.07 42926.83 47890.99 2017-05-13 00:42:45.000 133 21231.93 201.07 42926.84 47890.97 2017-05-13 00:42:46.000 133 21231.98 201.11 42926.83 47890.97 2017-05-13 00:42:47.000 133 21231.97 201.10 42926.84 47890.98 2017-05-13 00:42:48.000 133 21232.00 201.09 42926.84 47890.98 2017-05-13 00:42:49.000 133 21232.00 201.11 42926.84 47890.99 2017-05-13 00:42:50.000 133 21232.00 201.08 42926.85 47890.98 2017-05-13 00:42:51.000 133 21231.97 201.09 42926.84 47891.00 2017-05-13 00:42:52.000 133 21232.02 201.06 42926.83 47890.97 2017-05-13 00:42:53.000 133 21232.01 201.05 42926.86 47890.99 2017-05-13 00:42:54.000 133 21232.02 201.06 42926.85 47891.01 2017-05-13 00:42:55.000 133 21232.02 201.05 42926.86 47891.03 2017-05-13 00:42:56.000 133 21232.04 201.05 42926.88 47891.02 2017-05-13 00:42:57.000 133 21232.03 201.06 42926.87 47891.01 2017-05-13 00:42:58.000 133 21232.06 201.04 42926.88 47891.03 2017-05-13 00:42:59.000 133 21232.09 201.06 42926.87 47891.02 2017-05-13 00:43:00.000 133 21232.07 201.07 42926.86 47891.03 2017-05-13 00:43:01.000 133 21232.06 201.04 42926.85 47891.01 2017-05-13 00:43:02.000 133 21232.07 201.04 42926.84 47891.04 2017-05-13 00:43:03.000 133 21232.09 201.00 42926.85 47891.03 2017-05-13 00:43:04.000 133 21232.11 200.98 42926.86 47891.04 2017-05-13 00:43:05.000 133 21232.12 200.99 42926.85 47891.04 2017-05-13 00:43:06.000 133 21232.12 201.00 42926.89 47891.06 2017-05-13 00:43:07.000 133 21232.10 200.99 42926.88 47891.08 2017-05-13 00:43:08.000 133 21232.09 200.99 42926.90 47891.06 2017-05-13 00:43:09.000 133 21232.09 201.00 42926.91 47891.07 2017-05-13 00:43:10.000 133 21232.10 200.98 42926.90 47891.06 2017-05-13 00:43:11.000 133 21232.08 200.95 42926.89 47891.06 2017-05-13 00:43:12.000 133 21232.09 200.97 42926.87 47891.06 2017-05-13 00:43:13.000 133 21232.10 200.96 42926.87 47891.07 2017-05-13 00:43:14.000 133 21232.10 200.98 42926.88 47891.07 2017-05-13 00:43:15.000 133 21232.09 200.96 42926.89 47891.09 2017-05-13 00:43:16.000 133 21232.09 200.95 42926.88 47891.07 2017-05-13 00:43:17.000 133 21232.14 200.95 42926.88 47891.07 2017-05-13 00:43:18.000 133 21232.14 200.96 42926.86 47891.10 2017-05-13 00:43:19.000 133 21232.14 200.95 42926.87 47891.07 2017-05-13 00:43:20.000 133 21232.14 200.94 42926.88 47891.12 2017-05-13 00:43:21.000 133 21232.15 200.92 42926.86 47891.10 2017-05-13 00:43:22.000 133 21232.15 200.92 42926.87 47891.12 2017-05-13 00:43:23.000 133 21232.16 200.93 42926.88 47891.12 2017-05-13 00:43:24.000 133 21232.15 200.91 42926.90 47891.12 2017-05-13 00:43:25.000 133 21232.15 200.91 42926.90 47891.17 2017-05-13 00:43:26.000 133 21232.16 200.91 42926.93 47891.17 2017-05-13 00:43:27.000 133 21232.17 200.92 42926.92 47891.15 2017-05-13 00:43:28.000 133 21232.19 200.93 42926.93 47891.17 2017-05-13 00:43:29.000 133 21232.17 200.94 42926.94 47891.17 2017-05-13 00:43:30.000 133 21232.20 200.91 42926.95 47891.15 2017-05-13 00:43:31.000 133 21232.22 200.90 42926.95 47891.20 2017-05-13 00:43:32.000 133 21232.23 200.90 42926.94 47891.15 2017-05-13 00:43:33.000 133 21232.20 200.90 42926.96 47891.17 2017-05-13 00:43:34.000 133 21232.19 200.90 42926.94 47891.15 2017-05-13 00:43:35.000 133 21232.19 200.88 42926.90 47891.18 2017-05-13 00:43:36.000 133 21232.18 200.89 42926.93 47891.17 2017-05-13 00:43:37.000 133 21232.12 200.91 42926.94 47891.17 2017-05-13 00:43:38.000 133 21232.11 200.92 42926.91 47891.15 2017-05-13 00:43:39.000 133 21232.12 200.92 42926.90 47891.12 2017-05-13 00:43:40.000 133 21232.05 200.95 42926.90 47891.11 2017-05-13 00:43:41.000 133 21232.03 200.98 42926.86 47891.10 2017-05-13 00:43:42.000 133 21232.00 200.98 42926.85 47891.03 2017-05-13 00:43:43.000 133 21231.99 200.97 42926.86 47891.02 2017-05-13 00:43:44.000 133 21231.99 200.95 42926.89 47891.02 2017-05-13 00:43:45.000 133 21231.99 200.96 42926.87 47891.02 2017-05-13 00:43:46.000 133 21231.97 200.95 42926.86 47891.00 2017-05-13 00:43:47.000 133 21231.94 200.88 42926.88 47890.98 2017-05-13 00:43:48.000 133 21231.92 200.87 42926.87 47890.99 2017-05-13 00:43:49.000 133 21231.95 200.85 42926.90 47891.02 2017-05-13 00:43:50.000 133 21231.95 200.84 42926.89 47891.02 2017-05-13 00:43:51.000 133 21231.93 200.83 42926.90 47891.01 2017-05-13 00:43:52.000 133 21231.92 200.80 42926.93 47891.01 2017-05-13 00:43:53.000 133 21231.91 200.79 42926.93 47891.00 2017-05-13 00:43:54.000 133 21231.91 200.76 42926.97 47891.01 2017-05-13 00:43:55.000 133 21231.92 200.69 42926.98 47891.05 2017-05-13 00:43:56.000 133 21231.98 200.66 42927.02 47891.08 2017-05-13 00:43:57.000 133 21232.02 200.68 42927.02 47891.12 2017-05-13 00:43:58.000 133 21232.06 200.66 42927.06 47891.15 2017-05-13 00:43:59.000 133 21232.05 200.67 42927.07 47891.16 2017-05-13 00:44:00.000 133 21232.04 200.63 42927.05 47891.20 2017-05-13 00:44:01.000 133 21232.05 200.65 42927.06 47891.22 2017-05-13 00:44:02.000 133 21232.05 200.69 42927.05 47891.21 2017-05-13 00:44:03.000 133 21232.09 200.71 42927.05 47891.23 2017-05-13 00:44:04.000 133 21232.10 200.67 42927.04 47891.18 2017-05-13 00:44:05.000 133 21232.10 200.67 42927.00 47891.21 2017-05-13 00:44:06.000 133 21232.10 200.66 42927.02 47891.20 2017-05-13 00:44:07.000 133 21232.13 200.66 42927.03 47891.22 2017-05-13 00:44:08.000 133 21232.13 200.64 42927.03 47891.20 2017-05-13 00:44:09.000 133 21232.14 200.67 42927.01 47891.21 2017-05-13 00:44:10.000 133 21232.16 200.70 42927.04 47891.23 2017-05-13 00:44:11.000 133 21232.15 200.68 42926.98 47891.21 2017-05-13 00:44:12.000 133 21232.13 200.68 42926.99 47891.22 2017-05-13 00:44:13.000 133 21232.14 200.70 42926.96 47891.23 2017-05-13 00:44:14.000 133 21232.18 200.70 42927.01 47891.23 2017-05-13 00:44:15.000 133 21232.17 200.71 42926.98 47891.23 2017-05-13 00:44:16.000 133 21232.16 200.71 42926.98 47891.21 2017-05-13 00:44:17.000 133 21232.15 200.73 42926.97 47891.19 2017-05-13 00:44:18.000 133 21232.17 200.70 42926.95 47891.20 2017-05-13 00:44:19.000 133 21232.12 200.75 42926.94 47891.21 2017-05-13 00:44:20.000 133 21232.04 200.87 42926.92 47891.14 2017-05-13 00:44:21.000 133 21231.99 200.91 42926.85 47891.10 2017-05-13 00:44:22.000 133 21231.95 200.94 42926.82 47891.03 2017-05-13 00:44:23.000 133 21231.92 200.94 42926.81 47890.97 2017-05-13 00:44:24.000 133 21231.87 200.95 42926.77 47890.93 2017-05-13 00:44:25.000 133 21231.84 200.94 42926.79 47890.90 2017-05-13 00:44:26.000 133 21231.83 200.93 42926.79 47890.92 2017-05-13 00:44:27.000 133 21231.81 200.94 42926.77 47890.87 2017-05-13 00:44:28.000 133 21231.79 200.93 42926.76 47890.87 2017-05-13 00:44:29.000 133 21231.80 200.94 42926.77 47890.87 2017-05-13 00:44:30.000 133 21231.76 200.98 42926.75 47890.84 2017-05-13 00:44:31.000 133 21231.74 201.00 42926.75 47890.84 2017-05-13 00:44:32.000 133 21231.74 201.01 42926.71 47890.75 2017-05-13 00:44:33.000 133 21231.67 201.01 42926.72 47890.76 2017-05-13 00:44:34.000 133 21231.66 201.00 42926.71 47890.73 2017-05-13 00:44:35.000 133 21231.67 201.02 42926.70 47890.74 2017-05-13 00:44:36.000 133 21231.65 201.04 42926.70 47890.72 2017-05-13 00:44:37.000 133 21231.63 201.06 42926.69 47890.69 2017-05-13 00:44:38.000 133 21231.60 201.06 42926.65 47890.68 2017-05-13 00:44:39.000 133 21231.59 201.07 42926.64 47890.66 2017-05-13 00:44:40.000 133 21231.57 201.08 42926.62 47890.67 2017-05-13 00:44:41.000 133 21231.56 201.07 42926.63 47890.63 2017-05-13 00:44:42.000 133 21231.54 201.09 42926.65 47890.62 2017-05-13 00:44:43.000 133 21231.53 201.11 42926.62 47890.63 2017-05-13 00:44:44.000 133 21231.53 201.13 42926.60 47890.60 2017-05-13 00:44:45.000 133 21231.52 201.13 42926.58 47890.60 2017-05-13 00:44:46.000 133 21231.50 201.10 42926.59 47890.58 2017-05-13 00:44:47.000 133 21231.51 201.11 42926.60 47890.55 2017-05-13 00:44:48.000 133 21231.50 201.15 42926.60 47890.58 2017-05-13 00:44:49.000 133 21231.46 201.14 42926.61 47890.55 2017-05-13 00:44:50.000 133 21231.46 201.14 42926.60 47890.58 2017-05-13 00:44:51.000 133 21231.50 201.15 42926.63 47890.58 2017-05-13 00:44:52.000 133 21231.51 201.15 42926.61 47890.57 2017-05-13 00:44:53.000 133 21231.51 201.14 42926.62 47890.58 2017-05-13 00:44:54.000 133 21231.54 201.17 42926.59 47890.55 2017-05-13 00:44:55.000 133 21231.54 201.17 42926.59 47890.59 2017-05-13 00:44:56.000 133 21231.54 201.18 42926.59 47890.58 2017-05-13 00:44:57.000 133 21231.55 201.19 42926.57 47890.60 2017-05-13 00:44:58.000 133 21231.59 201.19 42926.58 47890.57 2017-05-13 00:44:59.000 133 21231.59 201.20 42926.59 47890.58 2017-05-13 00:45:00.000 133 21231.58 201.21 42926.56 47890.59 2017-05-13 00:45:01.000 133 21231.60 201.18 42926.59 47890.57 2017-05-13 00:45:02.000 133 21231.62 201.20 42926.59 47890.57 2017-05-13 00:45:03.000 133 21231.63 201.21 42926.59 47890.58 2017-05-13 00:45:04.000 133 21231.64 201.24 42926.59 47890.56 2017-05-13 00:45:05.000 133 21231.66 201.22 42926.54 47890.58 2017-05-13 00:45:06.000 133 21231.66 201.21 42926.54 47890.59 2017-05-13 00:45:07.000 133 21231.65 201.20 42926.55 47890.58 2017-05-13 00:45:08.000 133 21231.64 201.21 42926.55 47890.59 2017-05-13 00:45:09.000 133 21231.65 201.20 42926.54 47890.58 2017-05-13 00:45:10.000 133 21231.68 201.18 42926.56 47890.59 2017-05-13 00:45:11.000 133 21231.66 201.20 42926.58 47890.60 2017-05-13 00:45:12.000 133 21231.66 201.19 42926.58 47890.59 2017-05-13 00:45:13.000 133 21231.62 201.19 42926.58 47890.61 2017-05-13 00:45:14.000 133 21231.61 201.18 42926.59 47890.59 2017-05-13 00:45:15.000 133 21231.61 201.17 42926.61 47890.58 2017-05-13 00:45:16.000 133 21231.59 201.16 42926.62 47890.60 2017-05-13 00:45:17.000 133 21231.57 201.16 42926.62 47890.59 2017-05-13 00:45:18.000 133 21231.59 201.18 42926.61 47890.58 2017-05-13 00:45:19.000 133 21231.58 201.19 42926.63 47890.60 2017-05-13 00:45:20.000 133 21231.57 201.19 42926.64 47890.58 2017-05-13 00:45:21.000 133 21231.54 201.20 42926.60 47890.59 2017-05-13 00:45:22.000 133 21231.54 201.20 42926.60 47890.58 2017-05-13 00:45:23.000 133 21231.52 201.19 42926.62 47890.57 2017-05-13 00:45:24.000 133 21231.50 201.17 42926.60 47890.59 2017-05-13 00:45:25.000 133 21231.51 201.14 42926.59 47890.56 2017-05-13 00:45:26.000 133 21231.53 201.12 42926.61 47890.61 2017-05-13 00:45:27.000 133 21231.54 201.08 42926.63 47890.60 2017-05-13 00:45:28.000 133 21231.53 201.09 42926.65 47890.60 2017-05-13 00:45:29.000 133 21231.57 201.10 42926.65 47890.65 2017-05-13 00:45:30.000 133 21231.59 201.08 42926.68 47890.66 2017-05-13 00:45:31.000 133 21231.56 201.06 42926.68 47890.65 2017-05-13 00:45:32.000 133 21231.58 201.04 42926.71 47890.66 2017-05-13 00:45:33.000 133 21231.58 201.00 42926.74 47890.71 2017-05-13 00:45:34.000 133 21231.62 200.98 42926.75 47890.71 2017-05-13 00:45:35.000 133 21231.67 200.96 42926.77 47890.73 2017-05-13 00:45:36.000 133 21231.67 200.95 42926.81 47890.77 2017-05-13 00:45:37.000 133 21231.70 200.98 42926.84 47890.80 2017-05-13 00:45:38.000 133 21231.73 200.97 42926.81 47890.83 2017-05-13 00:45:39.000 133 21231.73 200.98 42926.77 47890.84 2017-05-13 00:45:40.000 133 21231.73 200.95 42926.77 47890.81 2017-05-13 00:45:41.000 133 21231.76 200.91 42926.76 47890.85 2017-05-13 00:45:42.000 133 21231.78 200.93 42926.78 47890.85 2017-05-13 00:45:43.000 133 21231.79 200.89 42926.83 47890.86 2017-05-13 00:45:44.000 133 21231.81 200.89 42926.83 47890.90 2017-05-13 00:45:45.000 133 21231.81 200.87 42926.88 47890.92 2017-05-13 00:45:46.000 133 21231.83 200.86 42926.87 47890.93 2017-05-13 00:45:47.000 133 21231.83 200.84 42926.85 47890.94 2017-05-13 00:45:48.000 133 21231.83 200.85 42926.88 47890.96 2017-05-13 00:45:49.000 133 21231.85 200.81 42926.91 47890.95 2017-05-13 00:45:50.000 133 21231.86 200.80 42926.92 47890.97 2017-05-13 00:45:51.000 133 21231.83 200.81 42926.93 47891.01 2017-05-13 00:45:52.000 133 21231.86 200.80 42926.97 47891.03 2017-05-13 00:45:53.000 133 21231.90 200.80 42926.98 47891.02 2017-05-13 00:45:54.000 133 21231.88 200.80 42926.97 47891.06 2017-05-13 00:45:55.000 133 21231.88 200.83 42926.98 47891.07 2017-05-13 00:45:56.000 133 21231.87 200.84 42926.97 47891.05 2017-05-13 00:45:57.000 133 21231.88 200.83 42926.94 47891.04 2017-05-13 00:45:58.000 133 21231.87 200.81 42926.96 47891.05 2017-05-13 00:45:59.000 133 21231.86 200.79 42926.97 47891.06 2017-05-13 00:46:00.000 133 21231.90 200.81 42926.99 47891.04 2017-05-13 00:46:01.000 133 21231.88 200.84 42926.96 47891.04 2017-05-13 00:46:02.000 133 21231.87 200.84 42926.94 47891.03 2017-05-13 00:46:03.000 133 21231.86 200.83 42926.98 47891.06 2017-05-13 00:46:04.000 133 21231.85 200.83 42926.98 47891.05 2017-05-13 00:46:05.000 133 21231.85 200.83 42927.00 47891.07 2017-05-13 00:46:06.000 133 21231.83 200.86 42927.01 47891.02 2017-05-13 00:46:07.000 133 21231.82 200.86 42926.99 47891.05 2017-05-13 00:46:08.000 133 21231.82 200.87 42926.99 47891.05 2017-05-13 00:46:09.000 133 21231.80 200.86 42927.00 47891.02 2017-05-13 00:46:10.000 133 21231.78 200.85 42927.00 47891.00 2017-05-13 00:46:11.000 133 21231.81 200.84 42926.99 47891.05 2017-05-13 00:46:12.000 133 21231.84 200.85 42927.01 47891.02 2017-05-13 00:46:13.000 133 21231.80 200.85 42927.00 47891.08 2017-05-13 00:46:14.000 133 21231.81 200.84 42926.99 47891.04 2017-05-13 00:46:15.000 133 21231.81 200.84 42927.02 47891.04 2017-05-13 00:46:16.000 133 21231.81 200.85 42927.02 47891.07 2017-05-13 00:46:17.000 133 21231.84 200.86 42927.02 47891.05 2017-05-13 00:46:18.000 133 21231.86 200.87 42927.01 47891.05 2017-05-13 00:46:19.000 133 21231.86 200.84 42927.04 47891.07 2017-05-13 00:46:20.000 133 21231.87 200.85 42927.07 47891.07 2017-05-13 00:46:21.000 133 21231.87 200.87 42927.06 47891.10 2017-05-13 00:46:22.000 133 21231.88 200.87 42927.06 47891.09 2017-05-13 00:46:23.000 133 21231.88 200.88 42927.07 47891.09 2017-05-13 00:46:24.000 133 21231.88 200.90 42927.06 47891.07 2017-05-13 00:46:25.000 133 21231.86 200.89 42927.03 47891.09 2017-05-13 00:46:26.000 133 21231.88 200.91 42927.07 47891.10 2017-05-13 00:46:27.000 133 21231.90 200.90 42927.04 47891.09 2017-05-13 00:46:28.000 133 21231.89 200.90 42927.01 47891.09 2017-05-13 00:46:29.000 133 21231.89 200.90 42927.02 47891.08 2017-05-13 00:46:30.000 133 21231.88 200.92 42926.99 47891.07 2017-05-13 00:46:31.000 133 21231.88 200.90 42927.02 47891.05 2017-05-13 00:46:32.000 133 21231.88 200.91 42927.01 47891.09 2017-05-13 00:46:33.000 133 21231.87 200.94 42926.98 47891.05 2017-05-13 00:46:34.000 133 21231.86 200.93 42926.99 47891.06 2017-05-13 00:46:35.000 133 21231.90 200.92 42927.00 47891.03 2017-05-13 00:46:36.000 133 21231.91 200.92 42927.00 47891.06 2017-05-13 00:46:37.000 133 21231.89 200.91 42926.96 47891.04 2017-05-13 00:46:38.000 133 21231.88 200.89 42926.99 47891.04 2017-05-13 00:46:39.000 133 21231.89 200.88 42926.98 47891.07 2017-05-13 00:46:40.000 133 21231.86 200.89 42926.96 47891.03 2017-05-13 00:46:41.000 133 21231.89 200.93 42926.99 47891.05 2017-05-13 00:46:42.000 133 21231.91 200.94 42926.97 47891.01 2017-05-13 00:46:43.000 133 21231.91 200.93 42926.94 47891.03 2017-05-13 00:46:44.000 133 21231.90 200.94 42926.95 47891.03 2017-05-13 00:46:45.000 133 21231.89 200.95 42926.92 47890.99 2017-05-13 00:46:46.000 133 21231.88 200.94 42926.89 47890.99 2017-05-13 00:46:47.000 133 21231.89 200.93 42926.92 47890.99 2017-05-13 00:46:48.000 133 21231.84 200.94 42926.95 47891.00 2017-05-13 00:46:49.000 133 21231.85 200.92 42926.95 47891.00 2017-05-13 00:46:50.000 133 21231.83 200.93 42926.95 47891.01 2017-05-13 00:46:51.000 133 21231.82 200.94 42926.96 47890.99 2017-05-13 00:46:52.000 133 21231.84 200.93 42926.94 47891.01 2017-05-13 00:46:53.000 133 21231.82 200.94 42926.93 47890.99 2017-05-13 00:46:54.000 133 21231.85 200.94 42926.95 47890.99 2017-05-13 00:46:55.000 133 21231.85 200.96 42926.96 47891.00 2017-05-13 00:46:56.000 133 21231.82 200.97 42926.96 47891.00 2017-05-13 00:46:57.000 133 21231.83 200.95 42926.97 47890.99 2017-05-13 00:46:58.000 133 21231.79 200.93 42926.96 47891.00 2017-05-13 00:46:59.000 133 21231.80 200.93 42926.98 47890.97 2017-05-13 00:47:00.000 133 21231.78 200.94 42927.00 47891.01 2017-05-13 00:47:01.000 133 21231.79 200.92 42927.01 47891.00 2017-05-13 00:47:02.000 133 21231.78 200.88 42927.00 47891.02 2017-05-13 00:47:03.000 133 21231.77 200.87 42927.02 47891.02 2017-05-13 00:47:04.000 133 21231.78 200.85 42927.03 47891.04 2017-05-13 00:47:05.000 133 21231.78 200.87 42927.05 47891.04 2017-05-13 00:47:06.000 133 21231.78 200.88 42927.06 47891.06 2017-05-13 00:47:07.000 133 21231.76 200.90 42927.07 47891.06 2017-05-13 00:47:08.000 133 21231.75 200.89 42927.09 47891.06 2017-05-13 00:47:09.000 133 21231.74 200.92 42927.08 47891.07 2017-05-13 00:47:10.000 133 21231.67 200.99 42927.03 47891.03 2017-05-13 00:47:11.000 133 21231.69 201.00 42926.96 47890.96 2017-05-13 00:47:12.000 133 21231.69 201.02 42926.93 47890.98 2017-05-13 00:47:13.000 133 21231.67 201.02 42926.96 47890.94 2017-05-13 00:47:14.000 133 21231.65 201.01 42926.97 47890.94 2017-05-13 00:47:15.000 133 21231.64 201.01 42926.95 47890.92 2017-05-13 00:47:16.000 133 21231.63 201.02 42926.94 47890.92 2017-05-13 00:47:17.000 133 21231.63 201.04 42926.96 47890.91 2017-05-13 00:47:18.000 133 21231.65 201.04 42926.95 47890.94 2017-05-13 00:47:19.000 133 21231.64 201.06 42926.93 47890.91 2017-05-13 00:47:20.000 133 21231.66 201.08 42926.92 47890.93 2017-05-13 00:47:21.000 133 21231.67 201.09 42926.89 47890.90 2017-05-13 00:47:22.000 133 21231.66 201.07 42926.90 47890.90 2017-05-13 00:47:23.000 133 21231.63 201.07 42926.89 47890.90 2017-05-13 00:47:24.000 133 21231.66 201.10 42926.90 47890.89 2017-05-13 00:47:25.000 133 21231.65 201.11 42926.92 47890.89 2017-05-13 00:47:26.000 133 21231.66 201.11 42926.92 47890.89 2017-05-13 00:47:27.000 133 21231.65 201.10 42926.91 47890.91 2017-05-13 00:47:28.000 133 21231.64 201.08 42926.93 47890.89 2017-05-13 00:47:29.000 133 21231.61 201.07 42926.96 47890.89 2017-05-13 00:47:30.000 133 21231.63 201.08 42926.95 47890.91 2017-05-13 00:47:31.000 133 21231.64 201.08 42926.93 47890.92 2017-05-13 00:47:32.000 133 21231.66 201.06 42926.93 47890.92 2017-05-13 00:47:33.000 133 21231.61 201.09 42926.93 47890.93 2017-05-13 00:47:34.000 133 21231.61 201.11 42926.96 47890.91 2017-05-13 00:47:35.000 133 21231.60 201.09 42926.95 47890.94 2017-05-13 00:47:36.000 133 21231.61 201.07 42926.94 47890.95 2017-05-13 00:47:37.000 133 21231.64 201.02 42926.99 47890.93 2017-05-13 00:47:38.000 133 21231.66 201.00 42926.99 47890.97 2017-05-13 00:47:39.000 133 21231.69 200.97 42927.03 47890.99 2017-05-13 00:47:40.000 133 21231.68 200.97 42927.05 47891.00 2017-05-13 00:47:41.000 133 21231.66 200.99 42927.04 47891.05 2017-05-13 00:47:42.000 133 21231.67 200.98 42927.03 47891.02 2017-05-13 00:47:43.000 133 21231.70 200.97 42927.04 47891.07 2017-05-13 00:47:44.000 133 21231.72 200.96 42927.06 47891.02 2017-05-13 00:47:45.000 133 21231.67 200.99 42927.04 47891.05 2017-05-13 00:47:46.000 133 21231.67 201.05 42927.03 47891.06 2017-05-13 00:47:47.000 133 21231.70 201.06 42927.02 47891.02 2017-05-13 00:47:48.000 133 21231.70 201.06 42926.99 47891.02 2017-05-13 00:47:49.000 133 21231.67 201.03 42927.00 47890.97 2017-05-13 00:47:50.000 133 21231.66 201.04 42926.99 47891.00 2017-05-13 00:47:51.000 133 21231.67 201.05 42926.99 47890.99 2017-05-13 00:47:52.000 133 21231.68 201.03 42926.97 47890.98 2017-05-13 00:47:53.000 133 21231.67 201.06 42926.99 47890.96 2017-05-13 00:47:54.000 133 21231.67 201.06 42927.00 47890.97 2017-05-13 00:47:55.000 133 21231.65 201.12 42926.95 47890.97 2017-05-13 00:47:56.000 133 21231.67 201.14 42926.92 47890.92 2017-05-13 00:47:57.000 133 21231.67 201.13 42926.92 47890.91 2017-05-13 00:47:58.000 133 21231.68 201.14 42926.92 47890.88 2017-05-13 00:47:59.000 133 21231.66 201.15 42926.91 47890.91 2017-05-13 00:48:00.000 133 21231.68 201.16 42926.87 47890.88 2017-05-13 00:48:01.000 133 21231.69 201.18 42926.84 47890.88 2017-05-13 00:48:02.000 133 21231.67 201.17 42926.88 47890.87 2017-05-13 00:48:03.000 133 21231.66 201.17 42926.87 47890.89 2017-05-13 00:48:04.000 133 21231.66 201.14 42926.89 47890.87 2017-05-13 00:48:05.000 133 21231.66 201.15 42926.91 47890.86 2017-05-13 00:48:06.000 133 21231.66 201.16 42926.89 47890.88 2017-05-13 00:48:07.000 133 21231.67 201.16 42926.88 47890.89 2017-05-13 00:48:08.000 133 21231.66 201.17 42926.88 47890.89 2017-05-13 00:48:09.000 133 21231.65 201.17 42926.90 47890.89 2017-05-13 00:48:10.000 133 21231.64 201.17 42926.88 47890.90 2017-05-13 00:48:11.000 133 21231.61 201.18 42926.89 47890.88 2017-05-13 00:48:12.000 133 21231.62 201.19 42926.88 47890.88 2017-05-13 00:48:13.000 133 21231.62 201.20 42926.86 47890.87 2017-05-13 00:48:14.000 133 21231.62 201.22 42926.84 47890.83 2017-05-13 00:48:15.000 133 21231.63 201.22 42926.86 47890.86 2017-05-13 00:48:16.000 133 21231.61 201.22 42926.87 47890.86 2017-05-13 00:48:17.000 133 21231.58 201.27 42926.84 47890.85 2017-05-13 00:48:18.000 133 21231.57 201.29 42926.84 47890.82 2017-05-13 00:48:19.000 133 21231.57 201.30 42926.83 47890.83 2017-05-13 00:48:20.000 133 21231.55 201.27 42926.80 47890.78 2017-05-13 00:48:21.000 133 21231.53 201.27 42926.84 47890.79 2017-05-13 00:48:22.000 133 21231.50 201.28 42926.81 47890.78 2017-05-13 00:48:23.000 133 21231.50 201.27 42926.80 47890.78 2017-05-13 00:48:24.000 133 21231.55 201.29 42926.80 47890.81 2017-05-13 00:48:25.000 133 21231.56 201.30 42926.80 47890.78 2017-05-13 00:48:26.000 133 21231.53 201.29 42926.79 47890.80 2017-05-13 00:48:27.000 133 21231.54 201.27 42926.83 47890.80 2017-05-13 00:48:28.000 133 21231.56 201.25 42926.82 47890.77 2017-05-13 00:48:29.000 133 21231.55 201.28 42926.82 47890.77 2017-05-13 00:48:30.000 133 21231.56 201.28 42926.79 47890.79 2017-05-13 00:48:31.000 133 21231.54 201.32 42926.79 47890.77 2017-05-13 00:48:32.000 133 21231.53 201.30 42926.78 47890.74 2017-05-13 00:48:33.000 133 21231.53 201.31 42926.80 47890.75 2017-05-13 00:48:34.000 133 21231.55 201.31 42926.83 47890.74 2017-05-13 00:48:35.000 133 21231.53 201.32 42926.80 47890.71 2017-05-13 00:48:36.000 133 21231.50 201.30 42926.79 47890.72 2017-05-13 00:48:37.000 133 21231.50 201.29 42926.78 47890.70 2017-05-13 00:48:38.000 133 21231.49 201.29 42926.78 47890.70 2017-05-13 00:48:39.000 133 21231.50 201.30 42926.75 47890.67 2017-05-13 00:48:40.000 133 21231.50 201.31 42926.76 47890.69 2017-05-13 00:48:41.000 133 21231.48 201.33 42926.76 47890.68 2017-05-13 00:48:42.000 133 21231.51 201.34 42926.78 47890.68 2017-05-13 00:48:43.000 133 21231.51 201.35 42926.78 47890.65 2017-05-13 00:48:44.000 133 21231.49 201.35 42926.73 47890.66 2017-05-13 00:48:45.000 133 21231.48 201.31 42926.74 47890.64 2017-05-13 00:48:46.000 133 21231.47 201.33 42926.76 47890.65 2017-05-13 00:48:47.000 133 21231.44 201.34 42926.76 47890.64 2017-05-13 00:48:48.000 133 21231.46 201.31 42926.77 47890.65 2017-05-13 00:48:49.000 133 21231.45 201.34 42926.73 47890.66 2017-05-13 00:48:50.000 133 21231.45 201.33 42926.71 47890.64 2017-05-13 00:48:51.000 133 21231.48 201.33 42926.73 47890.67 2017-05-13 00:48:52.000 133 21231.46 201.34 42926.73 47890.66 2017-05-13 00:48:53.000 133 21231.46 201.33 42926.75 47890.65 2017-05-13 00:48:54.000 133 21231.46 201.32 42926.76 47890.67 2017-05-13 00:48:55.000 133 21231.46 201.32 42926.77 47890.68 2017-05-13 00:48:56.000 133 21231.47 201.32 42926.74 47890.66 2017-05-13 00:48:57.000 133 21231.48 201.33 42926.76 47890.69 2017-05-13 00:48:58.000 133 21231.45 201.34 42926.75 47890.66 2017-05-13 00:48:59.000 133 21231.47 201.32 42926.73 47890.66 2017-05-13 00:49:00.000 133 21231.48 201.32 42926.74 47890.66 2017-05-13 00:49:01.000 133 21231.42 201.35 42926.73 47890.68 2017-05-13 00:49:02.000 133 21231.44 201.34 42926.76 47890.66 2017-05-13 00:49:03.000 133 21231.42 201.34 42926.78 47890.66 2017-05-13 00:49:04.000 133 21231.43 201.32 42926.75 47890.65 2017-05-13 00:49:05.000 133 21231.44 201.34 42926.73 47890.65 2017-05-13 00:49:06.000 133 21231.46 201.32 42926.75 47890.65 2017-05-13 00:49:07.000 133 21231.44 201.34 42926.74 47890.67 2017-05-13 00:49:08.000 133 21231.45 201.33 42926.72 47890.66 2017-05-13 00:49:09.000 133 21231.43 201.34 42926.72 47890.65 2017-05-13 00:49:10.000 133 21231.46 201.34 42926.69 47890.64 2017-05-13 00:49:11.000 133 21231.50 201.35 42926.67 47890.65 2017-05-13 00:49:12.000 133 21231.49 201.32 42926.72 47890.66 2017-05-13 00:49:13.000 133 21231.48 201.29 42926.78 47890.66 2017-05-13 00:49:14.000 133 21231.46 201.29 42926.76 47890.65 2017-05-13 00:49:15.000 133 21231.44 201.29 42926.74 47890.67 2017-05-13 00:49:16.000 133 21231.46 201.30 42926.75 47890.67 2017-05-13 00:49:17.000 133 21231.46 201.31 42926.75 47890.67 2017-05-13 00:49:18.000 133 21231.44 201.34 42926.76 47890.66 2017-05-13 00:49:19.000 133 21231.42 201.35 42926.74 47890.66 2017-05-13 00:49:20.000 133 21231.40 201.35 42926.71 47890.66 2017-05-13 00:49:21.000 133 21231.43 201.35 42926.70 47890.64 2017-05-13 00:49:22.000 133 21231.39 201.38 42926.73 47890.63 2017-05-13 00:49:23.000 133 21231.39 201.40 42926.73 47890.61 2017-05-13 00:49:24.000 133 21231.39 201.38 42926.72 47890.62 2017-05-13 00:49:25.000 133 21231.37 201.34 42926.70 47890.58 2017-05-13 00:49:26.000 133 21231.36 201.35 42926.75 47890.61 2017-05-13 00:49:27.000 133 21231.37 201.36 42926.73 47890.62 2017-05-13 00:49:28.000 133 21231.38 201.33 42926.73 47890.60 2017-05-13 00:49:29.000 133 21231.38 201.31 42926.73 47890.61 2017-05-13 00:49:30.000 133 21231.38 201.33 42926.73 47890.65 2017-05-13 00:49:31.000 133 21231.38 201.33 42926.75 47890.64 2017-05-13 00:49:32.000 133 21231.40 201.31 42926.74 47890.63 2017-05-13 00:49:33.000 133 21231.41 201.27 42926.71 47890.65 2017-05-13 00:49:34.000 133 21231.38 201.26 42926.73 47890.66 2017-05-13 00:49:35.000 133 21231.39 201.27 42926.75 47890.67 2017-05-13 00:49:36.000 133 21231.41 201.27 42926.80 47890.70 2017-05-13 00:49:37.000 133 21231.39 201.26 42926.81 47890.71 2017-05-13 00:49:38.000 133 21231.35 201.23 42926.85 47890.71 2017-05-13 00:49:39.000 133 21231.36 201.21 42926.88 47890.71 2017-05-13 00:49:40.000 133 21231.38 201.20 42926.91 47890.75 2017-05-13 00:49:41.000 133 21231.40 201.20 42926.92 47890.79 2017-05-13 00:49:42.000 133 21231.39 201.21 42926.92 47890.79 2017-05-13 00:49:43.000 133 21231.42 201.22 42926.92 47890.83 2017-05-13 00:49:44.000 133 21231.45 201.22 42926.90 47890.84 2017-05-13 00:49:45.000 133 21231.42 201.24 42926.91 47890.83 2017-05-13 00:49:46.000 133 21231.43 201.22 42926.90 47890.80 2017-05-13 00:49:47.000 133 21231.44 201.20 42926.91 47890.82 2017-05-13 00:49:48.000 133 21231.45 201.19 42926.93 47890.84 2017-05-13 00:49:49.000 133 21231.46 201.16 42926.97 47890.85 2017-05-13 00:49:50.000 133 21231.48 201.18 42926.97 47890.87 2017-05-13 00:49:51.000 133 21231.45 201.18 42926.97 47890.86 2017-05-13 00:49:52.000 133 21231.48 201.16 42927.01 47890.87 2017-05-13 00:49:53.000 133 21231.49 201.15 42927.03 47890.91 2017-05-13 00:49:54.000 133 21231.51 201.14 42927.01 47890.95 2017-05-13 00:49:55.000 133 21231.51 201.14 42927.03 47890.93 2017-05-13 00:49:56.000 133 21231.51 201.16 42927.04 47890.95 2017-05-13 00:49:57.000 133 21231.52 201.16 42927.04 47890.95 2017-05-13 00:49:58.000 133 21231.53 201.19 42927.09 47890.98 2017-05-13 00:49:59.000 133 21231.52 201.16 42927.09 47891.00 2017-05-13 00:50:00.000 133 21231.52 201.20 42927.06 47890.97 2017-05-13 00:50:01.000 133 21231.54 201.21 42927.05 47890.99 2017-05-13 00:50:02.000 133 21231.54 201.21 42927.05 47890.99 2017-05-13 00:50:03.000 133 21231.54 201.16 42927.06 47891.01 2017-05-13 00:50:04.000 133 21231.54 201.18 42927.09 47891.00 2017-05-13 00:50:05.000 133 21231.54 201.19 42927.12 47891.01 2017-05-13 00:50:06.000 133 21231.55 201.18 42927.10 47891.03 2017-05-13 00:50:07.000 133 21231.53 201.19 42927.08 47891.03 2017-05-13 00:50:08.000 133 21231.56 201.20 42927.12 47891.02 2017-05-13 00:50:09.000 133 21231.54 201.19 42927.10 47891.02 2017-05-13 00:50:10.000 133 21231.55 201.19 42927.10 47891.05 2017-05-13 00:50:11.000 133 21231.55 201.20 42927.11 47891.03 2017-05-13 00:50:12.000 133 21231.51 201.20 42927.12 47891.03 2017-05-13 00:50:13.000 133 21231.53 201.23 42927.13 47891.03 2017-05-13 00:50:14.000 133 21231.52 201.23 42927.14 47891.03 2017-05-13 00:50:15.000 133 21231.49 201.25 42927.13 47891.01 2017-05-13 00:50:16.000 133 21231.50 201.24 42927.12 47891.05 2017-05-13 00:50:17.000 133 21231.48 201.21 42927.15 47891.03 2017-05-13 00:50:18.000 133 21231.47 201.20 42927.15 47891.02 2017-05-13 00:50:19.000 133 21231.46 201.20 42927.17 47891.01 2017-05-13 00:50:20.000 133 21231.43 201.19 42927.16 47891.01 2017-05-13 00:50:21.000 133 21231.44 201.22 42927.16 47891.02 2017-05-13 00:50:22.000 133 21231.46 201.20 42927.14 47891.02 2017-05-13 00:50:23.000 133 21231.49 201.23 42927.13 47891.03 2017-05-13 00:50:24.000 133 21231.52 201.25 42927.16 47891.05 2017-05-13 00:50:25.000 133 21231.53 201.25 42927.18 47891.06 2017-05-13 00:50:26.000 133 21231.53 201.25 42927.16 47891.08 2017-05-13 00:50:27.000 133 21231.54 201.29 42927.14 47891.06 2017-05-13 00:50:28.000 133 21231.58 201.31 42927.13 47891.07 2017-05-13 00:50:29.000 133 21231.53 201.31 42927.14 47891.07 2017-05-13 00:50:30.000 133 21231.54 201.31 42927.14 47891.07 2017-05-13 00:50:31.000 133 21231.54 201.29 42927.14 47891.08 2017-05-13 00:50:32.000 133 21231.57 201.30 42927.15 47891.08 2017-05-13 00:50:33.000 133 21231.58 201.32 42927.14 47891.05 2017-05-13 00:50:34.000 133 21231.59 201.29 42927.18 47891.08 2017-05-13 00:50:35.000 133 21231.55 201.28 42927.18 47891.08 2017-05-13 00:50:36.000 133 21231.56 201.33 42927.17 47891.12 2017-05-13 00:50:37.000 133 21231.57 201.32 42927.17 47891.09 2017-05-13 00:50:38.000 133 21231.58 201.34 42927.15 47891.09 2017-05-13 00:50:39.000 133 21231.57 201.34 42927.16 47891.08 2017-05-13 00:50:40.000 133 21231.56 201.34 42927.16 47891.07 2017-05-13 00:50:41.000 133 21231.56 201.35 42927.14 47891.10 2017-05-13 00:50:42.000 133 21231.58 201.33 42927.17 47891.09 2017-05-13 00:50:43.000 133 21231.56 201.32 42927.15 47891.10 2017-05-13 00:50:44.000 133 21231.59 201.33 42927.16 47891.10 2017-05-13 00:50:45.000 133 21231.59 201.31 42927.19 47891.10 2017-05-13 00:50:46.000 133 21231.58 201.33 42927.19 47891.12 2017-05-13 00:50:47.000 133 21231.60 201.40 42927.20 47891.12 2017-05-13 00:50:48.000 133 21231.60 201.42 42927.17 47891.11 2017-05-13 00:50:49.000 133 21231.60 201.43 42927.13 47891.14 2017-05-13 00:50:50.000 133 21231.61 201.46 42927.11 47891.11 2017-05-13 00:50:51.000 133 21231.61 201.46 42927.13 47891.08 2017-05-13 00:50:52.000 133 21231.61 201.43 42927.14 47891.06 2017-05-13 00:50:53.000 133 21231.60 201.41 42927.11 47891.08 2017-05-13 00:50:54.000 133 21231.59 201.41 42927.11 47891.07 2017-05-13 00:50:55.000 133 21231.55 201.42 42927.11 47891.07 2017-05-13 00:50:56.000 133 21231.56 201.42 42927.14 47891.07 2017-05-13 00:50:57.000 133 21231.58 201.43 42927.12 47891.05 2017-05-13 00:50:58.000 133 21231.59 201.45 42927.10 47891.05 2017-05-13 00:50:59.000 133 21231.58 201.46 42927.10 47891.01 2017-05-13 00:51:00.000 133 21231.57 201.48 42927.07 47891.03 2017-05-13 00:51:01.000 133 21231.54 201.50 42927.08 47891.01 2017-05-13 00:51:02.000 133 21231.56 201.48 42927.07 47890.99 2017-05-13 00:51:03.000 133 21231.56 201.52 42927.06 47890.98 2017-05-13 00:51:04.000 133 21231.54 201.52 42927.04 47890.97 2017-05-13 00:51:05.000 133 21231.49 201.53 42927.05 47890.96 2017-05-13 00:51:06.000 133 21231.54 201.50 42927.04 47890.98 2017-05-13 00:51:07.000 133 21231.54 201.52 42927.02 47890.95 2017-05-13 00:51:08.000 133 21231.52 201.53 42927.00 47890.98 2017-05-13 00:51:09.000 133 21231.54 201.52 42927.04 47890.94 2017-05-13 00:51:10.000 133 21231.55 201.52 42927.07 47890.97 2017-05-13 00:51:11.000 133 21231.58 201.51 42927.04 47890.96 2017-05-13 00:51:12.000 133 21231.60 201.48 42927.06 47891.02 2017-05-13 00:51:13.000 133 21231.61 201.50 42927.06 47890.98 2017-05-13 00:51:14.000 133 21231.63 201.50 42927.08 47891.03 2017-05-13 00:51:15.000 133 21231.64 201.52 42927.05 47891.01 2017-05-13 00:51:16.000 133 21231.64 201.54 42927.07 47891.02 2017-05-13 00:51:17.000 133 21231.66 201.53 42927.10 47891.02 2017-05-13 00:51:18.000 133 21231.69 201.52 42927.08 47891.04 2017-05-13 00:51:19.000 133 21231.66 201.51 42927.08 47891.04 2017-05-13 00:51:20.000 133 21231.67 201.50 42927.10 47891.05 2017-05-13 00:51:21.000 133 21231.71 201.49 42927.12 47891.08 2017-05-13 00:51:22.000 133 21231.70 201.51 42927.08 47891.09 2017-05-13 00:51:23.000 133 21231.71 201.54 42927.08 47891.08 2017-05-13 00:51:24.000 133 21231.70 201.56 42927.12 47891.09 2017-05-13 00:51:25.000 133 21231.73 201.52 42927.14 47891.11 2017-05-13 00:51:26.000 133 21231.76 201.51 42927.13 47891.10 2017-05-13 00:51:27.000 133 21231.76 201.50 42927.12 47891.14 2017-05-13 00:51:28.000 133 21231.76 201.51 42927.12 47891.12 2017-05-13 00:51:29.000 133 21231.76 201.52 42927.10 47891.13 2017-05-13 00:51:30.000 133 21231.75 201.52 42927.10 47891.13 2017-05-13 00:51:31.000 133 21231.75 201.52 42927.11 47891.15 2017-05-13 00:51:32.000 133 21231.75 201.53 42927.14 47891.14 2017-05-13 00:51:33.000 133 21231.75 201.51 42927.14 47891.16 2017-05-13 00:51:34.000 133 21231.78 201.51 42927.15 47891.15 2017-05-13 00:51:35.000 133 21231.78 201.54 42927.18 47891.16 2017-05-13 00:51:36.000 133 21231.79 201.53 42927.19 47891.17 2017-05-13 00:51:37.000 133 21231.80 201.52 42927.15 47891.16 2017-05-13 00:51:38.000 133 21231.78 201.54 42927.17 47891.16 2017-05-13 00:51:39.000 133 21231.78 201.52 42927.17 47891.17 2017-05-13 00:51:40.000 133 21231.79 201.55 42927.18 47891.18 2017-05-13 00:51:41.000 133 21231.73 201.56 42927.15 47891.16 2017-05-13 00:51:42.000 133 21231.74 201.56 42927.15 47891.17 2017-05-13 00:51:43.000 133 21231.75 201.56 42927.16 47891.14 2017-05-13 00:51:44.000 133 21231.76 201.54 42927.17 47891.15 2017-05-13 00:51:45.000 133 21231.75 201.54 42927.17 47891.17 2017-05-13 00:51:46.000 133 21231.79 201.58 42927.17 47891.17 2017-05-13 00:51:47.000 133 21231.81 201.62 42927.14 47891.16 2017-05-13 00:51:48.000 133 21231.88 201.64 42927.11 47891.19 2017-05-13 00:51:49.000 133 21231.90 201.64 42927.11 47891.18 2017-05-13 00:51:50.000 133 21231.91 201.65 42927.11 47891.19 2017-05-13 00:51:51.000 133 21231.93 201.66 42927.06 47891.19 2017-05-13 00:51:52.000 133 21231.94 201.66 42927.12 47891.20 2017-05-13 00:51:53.000 133 21231.93 201.66 42927.15 47891.22 2017-05-13 00:51:54.000 133 21231.93 201.67 42927.12 47891.20 2017-05-13 00:51:55.000 133 21231.93 201.68 42927.12 47891.21 2017-05-13 00:51:56.000 133 21231.91 201.67 42927.11 47891.23 2017-05-13 00:51:57.000 133 21231.88 201.67 42927.10 47891.20 2017-05-13 00:51:58.000 133 21231.88 201.69 42927.13 47891.20 2017-05-13 00:51:59.000 133 21231.89 201.70 42927.13 47891.18 2017-05-13 00:52:00.000 133 21231.88 201.71 42927.13 47891.19 2017-05-13 00:52:01.000 133 21231.86 201.73 42927.13 47891.18 2017-05-13 00:52:02.000 133 21231.88 201.74 42927.11 47891.17 2017-05-13 00:52:03.000 133 21231.91 201.70 42927.16 47891.17 2017-05-13 00:52:04.000 133 21231.91 201.72 42927.15 47891.17 2017-05-13 00:52:05.000 133 21231.85 201.73 42927.12 47891.17 2017-05-13 00:52:06.000 133 21231.86 201.72 42927.12 47891.16 2017-05-13 00:52:07.000 133 21231.86 201.75 42927.14 47891.17 2017-05-13 00:52:08.000 133 21231.85 201.74 42927.14 47891.17 2017-05-13 00:52:09.000 133 21231.83 201.74 42927.11 47891.19 2017-05-13 00:52:10.000 133 21231.84 201.73 42927.12 47891.17 2017-05-13 00:52:11.000 133 21231.84 201.75 42927.14 47891.16 2017-05-13 00:52:12.000 133 21231.83 201.78 42927.12 47891.16 2017-05-13 00:52:13.000 133 21231.81 201.76 42927.13 47891.18 2017-05-13 00:52:14.000 133 21231.80 201.74 42927.13 47891.15 2017-05-13 00:52:15.000 133 21231.80 201.74 42927.16 47891.18 2017-05-13 00:52:16.000 133 21231.78 201.73 42927.14 47891.18 2017-05-13 00:52:17.000 133 21231.77 201.73 42927.14 47891.21 2017-05-13 00:52:18.000 133 21231.79 201.75 42927.16 47891.18 2017-05-13 00:52:19.000 133 21231.80 201.74 42927.13 47891.19 2017-05-13 00:52:20.000 133 21231.79 201.76 42927.16 47891.19 2017-05-13 00:52:21.000 133 21231.78 201.79 42927.15 47891.14 2017-05-13 00:52:22.000 133 21231.76 201.81 42927.15 47891.16 2017-05-13 00:52:23.000 133 21231.73 201.86 42927.08 47891.13 2017-05-13 00:52:24.000 133 21231.70 201.91 42927.06 47891.10 2017-05-13 00:52:25.000 133 21231.73 201.90 42927.07 47891.09 2017-05-13 00:52:26.000 133 21231.71 201.89 42927.07 47891.02 2017-05-13 00:52:27.000 133 21231.64 201.92 42927.03 47891.01 2017-05-13 00:52:28.000 133 21231.63 201.90 42927.02 47891.00 2017-05-13 00:52:29.000 133 21231.64 201.92 42926.98 47890.95 2017-05-13 00:52:30.000 133 21231.63 201.93 42926.97 47890.95 2017-05-13 00:52:31.000 133 21231.61 201.93 42926.98 47890.95 2017-05-13 00:52:32.000 133 21231.58 201.95 42926.94 47890.92 2017-05-13 00:52:33.000 133 21231.56 201.95 42926.94 47890.89 2017-05-13 00:52:34.000 133 21231.57 201.97 42926.90 47890.90 2017-05-13 00:52:35.000 133 21231.54 201.97 42926.91 47890.88 2017-05-13 00:52:36.000 133 21231.51 201.95 42926.90 47890.85 2017-05-13 00:52:37.000 133 21231.52 201.97 42926.93 47890.84 2017-05-13 00:52:38.000 133 21231.52 201.95 42926.90 47890.83 2017-05-13 00:52:39.000 133 21231.53 201.96 42926.90 47890.83 2017-05-13 00:52:40.000 133 21231.51 201.96 42926.92 47890.83 2017-05-13 00:52:41.000 133 21231.51 201.96 42926.90 47890.81 2017-05-13 00:52:42.000 133 21231.52 201.97 42926.93 47890.83 2017-05-13 00:52:43.000 133 21231.53 201.94 42926.94 47890.84 2017-05-13 00:52:44.000 133 21231.51 201.97 42926.93 47890.83 2017-05-13 00:52:45.000 133 21231.52 201.97 42926.93 47890.84 2017-05-13 00:52:46.000 133 21231.53 201.96 42926.95 47890.84 2017-05-13 00:52:47.000 133 21231.55 201.94 42926.95 47890.86 2017-05-13 00:52:48.000 133 21231.58 201.90 42926.97 47890.87 2017-05-13 00:52:49.000 133 21231.62 201.92 42926.94 47890.92 2017-05-13 00:52:50.000 133 21231.64 201.91 42926.97 47890.91 2017-05-13 00:52:51.000 133 21231.64 201.89 42926.99 47890.94 2017-05-13 00:52:52.000 133 21231.64 201.91 42926.95 47890.95 2017-05-13 00:52:53.000 133 21231.64 201.90 42926.98 47890.95 2017-05-13 00:52:54.000 133 21231.65 201.89 42926.98 47890.99 2017-05-13 00:52:55.000 133 21231.66 201.90 42926.99 47890.96 2017-05-13 00:52:56.000 133 21231.67 201.90 42927.03 47890.98 2017-05-13 00:52:57.000 133 21231.66 201.90 42927.03 47891.00 2017-05-13 00:52:58.000 133 21231.62 201.91 42927.04 47890.98 2017-05-13 00:52:59.000 133 21231.64 201.89 42927.00 47890.99 2017-05-13 00:53:00.000 133 21231.67 201.84 42926.99 47890.97 2017-05-13 00:53:01.000 133 21231.66 201.87 42926.98 47891.00 2017-05-13 00:53:02.000 133 21231.66 201.86 42926.98 47890.97 2017-05-13 00:53:03.000 133 21231.66 201.87 42926.99 47891.00 2017-05-13 00:53:04.000 133 21231.67 201.89 42927.01 47890.99 2017-05-13 00:53:05.000 133 21231.70 201.88 42926.99 47890.98 2017-05-13 00:53:06.000 133 21231.67 201.87 42927.01 47890.98 2017-05-13 00:53:07.000 133 21231.64 201.87 42927.00 47890.98 2017-05-13 00:53:08.000 133 21231.64 201.86 42926.98 47890.98 2017-05-13 00:53:09.000 133 21231.65 201.87 42927.00 47890.99 2017-05-13 00:53:10.000 133 21231.69 201.87 42927.00 47890.97 2017-05-13 00:53:11.000 133 21231.67 201.87 42926.98 47890.98 2017-05-13 00:53:12.000 133 21231.69 201.87 42927.01 47890.96 2017-05-13 00:53:13.000 133 21231.67 201.90 42927.01 47890.97 2017-05-13 00:53:14.000 133 21231.66 201.88 42926.98 47891.00 2017-05-13 00:53:15.000 133 21231.67 201.89 42926.98 47891.00 2017-05-13 00:53:16.000 133 21231.67 201.87 42927.02 47890.99 2017-05-13 00:53:17.000 133 21231.68 201.84 42927.00 47890.99 2017-05-13 00:53:18.000 133 21231.68 201.84 42927.01 47891.01 2017-05-13 00:53:19.000 133 21231.67 201.84 42927.03 47890.99 2017-05-13 00:53:20.000 133 21231.64 201.84 42927.06 47891.01 2017-05-13 00:53:21.000 133 21231.66 201.83 42927.06 47890.99 2017-05-13 00:53:22.000 133 21231.65 201.84 42927.04 47891.00 2017-05-13 00:53:23.000 133 21231.65 201.82 42927.05 47891.01 2017-05-13 00:53:24.000 133 21231.65 201.80 42927.06 47891.01 2017-05-13 00:53:25.000 133 21231.65 201.82 42927.02 47891.01 2017-05-13 00:53:26.000 133 21231.65 201.81 42927.02 47891.00 2017-05-13 00:53:27.000 133 21231.62 201.78 42927.04 47891.00 2017-05-13 00:53:28.000 133 21231.60 201.79 42927.07 47891.01 2017-05-13 00:53:29.000 133 21231.61 201.81 42927.05 47891.02 2017-05-13 00:53:30.000 133 21231.60 201.80 42927.06 47890.99 2017-05-13 00:53:31.000 133 21231.54 201.80 42927.04 47890.97 2017-05-13 00:53:32.000 133 21231.55 201.78 42927.05 47890.95 2017-05-13 00:53:33.000 133 21231.52 201.79 42927.07 47890.98 2017-05-13 00:53:34.000 133 21231.52 201.78 42927.05 47890.99 2017-05-13 00:53:35.000 133 21231.53 201.76 42927.08 47890.97 2017-05-13 00:53:36.000 133 21231.51 201.76 42927.10 47890.97 2017-05-13 00:53:37.000 133 21231.49 201.76 42927.08 47890.99 2017-05-13 00:53:38.000 133 21231.48 201.72 42927.07 47890.97 2017-05-13 00:53:39.000 133 21231.50 201.70 42927.08 47890.97 2017-05-13 00:53:40.000 133 21231.48 201.71 42927.08 47891.00 2017-05-13 00:53:41.000 133 21231.44 201.70 42927.10 47891.02 2017-05-13 00:53:42.000 133 21231.43 201.68 42927.11 47890.99 2017-05-13 00:53:43.000 133 21231.42 201.68 42927.14 47891.00 2017-05-13 00:53:44.000 133 21231.46 201.65 42927.16 47891.04 2017-05-13 00:53:45.000 133 21231.48 201.59 42927.16 47891.04 2017-05-13 00:53:46.000 133 21231.44 201.60 42927.21 47891.04 2017-05-13 00:53:47.000 133 21231.43 201.57 42927.22 47891.08 2017-05-13 00:53:48.000 133 21231.44 201.54 42927.25 47891.10 2017-05-13 00:53:49.000 133 21231.48 201.55 42927.29 47891.12 2017-05-13 00:53:50.000 133 21231.47 201.55 42927.30 47891.15 2017-05-13 00:53:51.000 133 21231.48 201.55 42927.28 47891.13 2017-05-13 00:53:52.000 133 21231.45 201.54 42927.29 47891.13 2017-05-13 00:53:53.000 133 21231.43 201.51 42927.32 47891.15 2017-05-13 00:53:54.000 133 21231.41 201.49 42927.35 47891.17 2017-05-13 00:53:55.000 133 21231.39 201.48 42927.35 47891.14 2017-05-13 00:53:56.000 133 21231.35 201.47 42927.34 47891.14 2017-05-13 00:53:57.000 133 21231.31 201.44 42927.35 47891.17 2017-05-13 00:53:58.000 133 21231.30 201.43 42927.38 47891.14 2017-05-13 00:53:59.000 133 21231.32 201.46 42927.38 47891.17 2017-05-13 00:54:00.000 133 21231.32 201.45 42927.39 47891.13 2017-05-13 00:54:01.000 133 21231.32 201.45 42927.38 47891.15 2017-05-13 00:54:02.000 133 21231.30 201.46 42927.36 47891.15 2017-05-13 00:54:03.000 133 21231.30 201.47 42927.33 47891.13 2017-05-13 00:54:04.000 133 21231.33 201.46 42927.33 47891.14 2017-05-13 00:54:05.000 133 21231.33 201.47 42927.33 47891.14 2017-05-13 00:54:06.000 133 21231.32 201.48 42927.33 47891.14 2017-05-13 00:54:07.000 133 21231.29 201.47 42927.32 47891.12 2017-05-13 00:54:08.000 133 21231.32 201.48 42927.31 47891.13 2017-05-13 00:54:09.000 133 21231.32 201.48 42927.31 47891.11 2017-05-13 00:54:10.000 133 21231.35 201.48 42927.29 47891.12 2017-05-13 00:54:11.000 133 21231.35 201.50 42927.30 47891.12 2017-05-13 00:54:12.000 133 21231.34 201.49 42927.32 47891.11 2017-05-13 00:54:13.000 133 21231.39 201.48 42927.32 47891.15 2017-05-13 00:54:14.000 133 21231.39 201.50 42927.34 47891.12 2017-05-13 00:54:15.000 133 21231.41 201.49 42927.34 47891.16 2017-05-13 00:54:16.000 133 21231.41 201.47 42927.37 47891.14 2017-05-13 00:54:17.000 133 21231.44 201.45 42927.37 47891.16 2017-05-13 00:54:18.000 133 21231.43 201.47 42927.36 47891.19 2017-05-13 00:54:19.000 133 21231.41 201.49 42927.36 47891.19 2017-05-13 00:54:20.000 133 21231.45 201.47 42927.34 47891.22 2017-05-13 00:54:21.000 133 21231.47 201.47 42927.38 47891.20 2017-05-13 00:54:22.000 133 21231.48 201.45 42927.38 47891.23 2017-05-13 00:54:23.000 133 21231.54 201.46 42927.39 47891.27 2017-05-13 00:54:24.000 133 21231.56 201.47 42927.39 47891.26 2017-05-13 00:54:25.000 133 21231.59 201.46 42927.40 47891.28 2017-05-13 00:54:26.000 133 21231.57 201.45 42927.42 47891.31 2017-05-13 00:54:27.000 133 21231.60 201.44 42927.40 47891.31 2017-05-13 00:54:28.000 133 21231.61 201.45 42927.38 47891.34 2017-05-13 00:54:29.000 133 21231.59 201.47 42927.40 47891.35 2017-05-13 00:54:30.000 133 21231.60 201.47 42927.43 47891.34 2017-05-13 00:54:31.000 133 21231.62 201.45 42927.40 47891.35 2017-05-13 00:54:32.000 133 21231.62 201.46 42927.43 47891.36 2017-05-13 00:54:33.000 133 21231.60 201.46 42927.44 47891.35 2017-05-13 00:54:34.000 133 21231.59 201.46 42927.45 47891.33 2017-05-13 00:54:35.000 133 21231.59 201.47 42927.44 47891.37 2017-05-13 00:54:36.000 133 21231.59 201.48 42927.41 47891.35 2017-05-13 00:54:37.000 133 21231.59 201.49 42927.47 47891.38 2017-05-13 00:54:38.000 133 21231.59 201.50 42927.43 47891.37 2017-05-13 00:54:39.000 133 21231.62 201.53 42927.42 47891.37 2017-05-13 00:54:40.000 133 21231.59 201.51 42927.41 47891.34 2017-05-13 00:54:41.000 133 21231.61 201.53 42927.41 47891.36 2017-05-13 00:54:42.000 133 21231.60 201.52 42927.44 47891.37 2017-05-13 00:54:43.000 133 21231.61 201.53 42927.42 47891.36 2017-05-13 00:54:44.000 133 21231.62 201.52 42927.42 47891.31 2017-05-13 00:54:45.000 133 21231.60 201.56 42927.41 47891.33 2017-05-13 00:54:46.000 133 21231.60 201.57 42927.39 47891.32 2017-05-13 00:54:47.000 133 21231.54 201.63 42927.38 47891.30 2017-05-13 00:54:48.000 133 21231.48 201.68 42927.32 47891.24 2017-05-13 00:54:49.000 133 21231.41 201.74 42927.28 47891.21 2017-05-13 00:54:50.000 133 21231.40 201.72 42927.26 47891.15 2017-05-13 00:54:51.000 133 21231.40 201.70 42927.26 47891.15 2017-05-13 00:54:52.000 133 21231.39 201.71 42927.29 47891.11 2017-05-13 00:54:53.000 133 21231.40 201.73 42927.26 47891.13 2017-05-13 00:54:54.000 133 21231.42 201.74 42927.27 47891.12 2017-05-13 00:54:55.000 133 21231.40 201.75 42927.25 47891.11 2017-05-13 00:54:56.000 133 21231.42 201.73 42927.23 47891.09 2017-05-13 00:54:57.000 133 21231.43 201.74 42927.23 47891.05 2017-05-13 00:54:58.000 133 21231.40 201.76 42927.20 47891.06 2017-05-13 00:54:59.000 133 21231.40 201.75 42927.20 47891.07 2017-05-13 00:55:00.000 133 21231.41 201.76 42927.22 47891.06 2017-05-13 00:55:01.000 133 21231.39 201.74 42927.21 47891.02 2017-05-13 00:55:02.000 133 21231.36 201.72 42927.22 47891.05 2017-05-13 00:55:03.000 133 21231.34 201.74 42927.23 47891.05 2017-05-13 00:55:04.000 133 21231.34 201.72 42927.21 47891.00 2017-05-13 00:55:05.000 133 21231.31 201.73 42927.18 47891.00 2017-05-13 00:55:06.000 133 21231.30 201.73 42927.18 47890.99 2017-05-13 00:55:07.000 133 21231.28 201.72 42927.20 47891.00 2017-05-13 00:55:08.000 133 21231.28 201.72 42927.20 47890.98 2017-05-13 00:55:09.000 133 21231.26 201.68 42927.21 47891.00 2017-05-13 00:55:10.000 133 21231.24 201.64 42927.23 47890.97 2017-05-13 00:55:11.000 133 21231.27 201.65 42927.20 47891.00 2017-05-13 00:55:12.000 133 21231.27 201.64 42927.21 47890.97 2017-05-13 00:55:13.000 133 21231.25 201.64 42927.23 47890.98 2017-05-13 00:55:14.000 133 21231.25 201.64 42927.22 47891.01 2017-05-13 00:55:15.000 133 21231.22 201.62 42927.22 47891.01 2017-05-13 00:55:16.000 133 21231.22 201.61 42927.23 47890.98 2017-05-13 00:55:17.000 133 21231.23 201.61 42927.24 47891.01 2017-05-13 00:55:18.000 133 21231.21 201.61 42927.23 47891.00 2017-05-13 00:55:19.000 133 21231.24 201.63 42927.21 47890.99 2017-05-13 00:55:20.000 133 21231.23 201.64 42927.21 47891.00 2017-05-13 00:55:21.000 133 21231.23 201.64 42927.22 47891.00 2017-05-13 00:55:22.000 133 21231.23 201.64 42927.23 47890.98 2017-05-13 00:55:23.000 133 21231.22 201.63 42927.24 47891.01 2017-05-13 00:55:24.000 133 21231.25 201.63 42927.26 47890.99 2017-05-13 00:55:25.000 133 21231.23 201.66 42927.26 47891.00 2017-05-13 00:55:26.000 133 21231.21 201.69 42927.22 47891.00 2017-05-13 00:55:27.000 133 21231.22 201.68 42927.20 47890.99 2017-05-13 00:55:28.000 133 21231.26 201.69 42927.20 47890.96 2017-05-13 00:55:29.000 133 21231.28 201.67 42927.20 47890.99 2017-05-13 00:55:30.000 133 21231.25 201.70 42927.21 47890.97 2017-05-13 00:55:31.000 133 21231.24 201.73 42927.20 47890.98 2017-05-13 00:55:32.000 133 21231.23 201.73 42927.22 47890.99 2017-05-13 00:55:33.000 133 21231.24 201.74 42927.20 47890.97 2017-05-13 00:55:34.000 133 21231.22 201.74 42927.19 47890.97 2017-05-13 00:55:35.000 133 21231.23 201.73 42927.22 47890.96 2017-05-13 00:55:36.000 133 21231.21 201.70 42927.23 47890.96 2017-05-13 00:55:37.000 133 21231.22 201.72 42927.21 47890.97 2017-05-13 00:55:38.000 133 21231.19 201.75 42927.21 47890.95 2017-05-13 00:55:39.000 133 21231.20 201.74 42927.21 47890.97 2017-05-13 00:55:40.000 133 21231.20 201.76 42927.21 47890.94 2017-05-13 00:55:41.000 133 21231.21 201.76 42927.22 47890.96 2017-05-13 00:55:42.000 133 21231.21 201.77 42927.21 47890.97 2017-05-13 00:55:43.000 133 21231.24 201.77 42927.20 47890.97 2017-05-13 00:55:44.000 133 21231.23 201.77 42927.18 47890.98 2017-05-13 00:55:45.000 133 21231.21 201.78 42927.20 47890.94 2017-05-13 00:55:46.000 133 21231.22 201.77 42927.21 47890.92 2017-05-13 00:55:47.000 133 21231.23 201.77 42927.17 47890.94 2017-05-13 00:55:48.000 133 21231.21 201.76 42927.19 47890.95 2017-05-13 00:55:49.000 133 21231.22 201.75 42927.19 47890.96 2017-05-13 00:55:50.000 133 21231.20 201.73 42927.20 47890.95 2017-05-13 00:55:51.000 133 21231.17 201.76 42927.18 47890.98 2017-05-13 00:55:52.000 133 21231.20 201.76 42927.18 47890.95 2017-05-13 00:55:53.000 133 21231.20 201.75 42927.18 47890.97 2017-05-13 00:55:54.000 133 21231.21 201.75 42927.21 47890.96 2017-05-13 00:55:55.000 133 21231.21 201.74 42927.20 47890.98 2017-05-13 00:55:56.000 133 21231.19 201.73 42927.20 47890.98 2017-05-13 00:55:57.000 133 21231.20 201.72 42927.20 47890.98 2017-05-13 00:55:58.000 133 21231.23 201.70 42927.20 47890.96 2017-05-13 00:55:59.000 133 21231.21 201.74 42927.21 47890.99 2017-05-13 00:56:00.000 133 21231.19 201.72 42927.22 47890.96 2017-05-13 00:56:01.000 133 21231.19 201.72 42927.24 47891.00 2017-05-13 00:56:02.000 133 21231.21 201.71 42927.26 47890.99 2017-05-13 00:56:03.000 133 21231.20 201.70 42927.21 47891.00 2017-05-13 00:56:04.000 133 21231.18 201.71 42927.20 47891.00 2017-05-13 00:56:05.000 133 21231.22 201.71 42927.19 47890.99 2017-05-13 00:56:06.000 133 21231.20 201.70 42927.21 47890.97 2017-05-13 00:56:07.000 133 21231.19 201.69 42927.22 47891.00 2017-05-13 00:56:08.000 133 21231.19 201.71 42927.21 47890.98 2017-05-13 00:56:09.000 133 21231.19 201.70 42927.23 47891.00 2017-05-13 00:56:10.000 133 21231.20 201.69 42927.21 47890.97 2017-05-13 00:56:11.000 133 21231.19 201.70 42927.20 47890.97 2017-05-13 00:56:12.000 133 21231.16 201.71 42927.19 47890.96 2017-05-13 00:56:13.000 133 21231.18 201.71 42927.22 47890.99 2017-05-13 00:56:14.000 133 21231.20 201.71 42927.20 47890.97 2017-05-13 00:56:15.000 133 21231.20 201.70 42927.19 47890.97 2017-05-13 00:56:16.000 133 21231.19 201.70 42927.21 47890.95 2017-05-13 00:56:17.000 133 21231.16 201.70 42927.20 47890.93 2017-05-13 00:56:18.000 133 21231.16 201.69 42927.23 47890.96 2017-05-13 00:56:19.000 133 21231.16 201.71 42927.23 47890.95 2017-05-13 00:56:20.000 133 21231.15 201.75 42927.19 47890.97 2017-05-13 00:56:21.000 133 21231.18 201.72 42927.20 47890.94 2017-05-13 00:56:22.000 133 21231.16 201.73 42927.20 47890.95 2017-05-13 00:56:23.000 133 21231.17 201.71 42927.20 47890.94 2017-05-13 00:56:24.000 133 21231.16 201.70 42927.21 47890.95 2017-05-13 00:56:25.000 133 21231.16 201.69 42927.22 47890.96 2017-05-13 00:56:26.000 133 21231.20 201.67 42927.20 47890.94 2017-05-13 00:56:27.000 133 21231.27 201.61 42927.23 47891.00 2017-05-13 00:56:28.000 133 21231.30 201.55 42927.27 47891.00 2017-05-13 00:56:29.000 133 21231.33 201.51 42927.30 47891.11 2017-05-13 00:56:30.000 133 21231.38 201.51 42927.36 47891.17 2017-05-13 00:56:31.000 133 21231.40 201.50 42927.36 47891.19 2017-05-13 00:56:32.000 133 21231.41 201.51 42927.38 47891.22 2017-05-13 00:56:33.000 133 21231.37 201.53 42927.41 47891.24 2017-05-13 00:56:34.000 133 21231.34 201.57 42927.40 47891.22 2017-05-13 00:56:35.000 133 21231.38 201.59 42927.37 47891.22 2017-05-13 00:56:36.000 133 21231.39 201.58 42927.33 47891.22 2017-05-13 00:56:37.000 133 21231.37 201.59 42927.36 47891.20 2017-05-13 00:56:38.000 133 21231.39 201.59 42927.38 47891.21 2017-05-13 00:56:39.000 133 21231.39 201.59 42927.34 47891.21 2017-05-13 00:56:40.000 133 21231.39 201.61 42927.34 47891.22 2017-05-13 00:56:41.000 133 21231.38 201.63 42927.36 47891.19 2017-05-13 00:56:42.000 133 21231.40 201.64 42927.36 47891.20 2017-05-13 00:56:43.000 133 21231.38 201.67 42927.35 47891.21 2017-05-13 00:56:44.000 133 21231.36 201.71 42927.34 47891.16 2017-05-13 00:56:45.000 133 21231.36 201.73 42927.29 47891.13 2017-05-13 00:56:46.000 133 21231.36 201.72 42927.28 47891.11 2017-05-13 00:56:47.000 133 21231.36 201.69 42927.29 47891.12 2017-05-13 00:56:48.000 133 21231.36 201.69 42927.31 47891.10 2017-05-13 00:56:49.000 133 21231.38 201.69 42927.30 47891.12 2017-05-13 00:56:50.000 133 21231.38 201.67 42927.31 47891.11 2017-05-13 00:56:51.000 133 21231.37 201.66 42927.28 47891.13 2017-05-13 00:56:52.000 133 21231.36 201.67 42927.29 47891.12 2017-05-13 00:56:53.000 133 21231.35 201.70 42927.29 47891.11 2017-05-13 00:56:54.000 133 21231.37 201.68 42927.26 47891.10 2017-05-13 00:56:55.000 133 21231.34 201.67 42927.28 47891.09 2017-05-13 00:56:56.000 133 21231.34 201.70 42927.27 47891.09 2017-05-13 00:56:57.000 133 21231.32 201.72 42927.26 47891.11 2017-05-13 00:56:58.000 133 21231.33 201.71 42927.26 47891.08 2017-05-13 00:56:59.000 133 21231.30 201.71 42927.26 47891.07 2017-05-13 00:57:00.000 133 21231.29 201.73 42927.26 47891.07 2017-05-13 00:57:01.000 133 21231.27 201.75 42927.25 47891.07 2017-05-13 00:57:02.000 133 21231.27 201.80 42927.20 47891.05 2017-05-13 00:57:03.000 133 21231.25 201.77 42927.20 47891.02 2017-05-13 00:57:04.000 133 21231.24 201.80 42927.22 47891.02 2017-05-13 00:57:05.000 133 21231.23 201.80 42927.19 47891.00 2017-05-13 00:57:06.000 133 21231.22 201.80 42927.16 47890.96 2017-05-13 00:57:07.000 133 21231.19 201.83 42927.14 47890.99 2017-05-13 00:57:08.000 133 21231.20 201.84 42927.14 47890.95 2017-05-13 00:57:09.000 133 21231.20 201.85 42927.15 47890.92 2017-05-13 00:57:10.000 133 21231.21 201.88 42927.12 47890.94 2017-05-13 00:57:11.000 133 21231.18 201.91 42927.13 47890.93 2017-05-13 00:57:12.000 133 21231.13 201.91 42927.09 47890.93 2017-05-13 00:57:13.000 133 21231.11 201.90 42927.11 47890.89 2017-05-13 00:57:14.000 133 21231.14 201.89 42927.11 47890.86 2017-05-13 00:57:15.000 133 21231.13 201.90 42927.10 47890.85 2017-05-13 00:57:16.000 133 21231.15 201.94 42927.11 47890.82 2017-05-13 00:57:17.000 133 21231.14 201.94 42927.09 47890.85 2017-05-13 00:57:18.000 133 21231.12 201.92 42927.07 47890.84 2017-05-13 00:57:19.000 133 21231.10 201.93 42927.07 47890.83 2017-05-13 00:57:20.000 133 21231.13 201.93 42927.06 47890.85 2017-05-13 00:57:21.000 133 21231.11 201.92 42927.06 47890.83 2017-05-13 00:57:22.000 133 21231.12 201.94 42927.07 47890.84 2017-05-13 00:57:23.000 133 21231.15 201.99 42927.05 47890.82 2017-05-13 00:57:24.000 133 21231.18 201.97 42927.05 47890.83 2017-05-13 00:57:25.000 133 21231.18 201.98 42927.05 47890.83 2017-05-13 00:57:26.000 133 21231.19 201.97 42927.08 47890.82 2017-05-13 00:57:27.000 133 21231.20 201.98 42927.06 47890.83 2017-05-13 00:57:28.000 133 21231.17 202.01 42927.03 47890.81 2017-05-13 00:57:29.000 133 21231.15 202.05 42927.06 47890.85 2017-05-13 00:57:30.000 133 21231.13 202.03 42927.07 47890.80 2017-05-13 00:57:31.000 133 21231.16 202.03 42927.05 47890.81 2017-05-13 00:57:32.000 133 21231.14 202.06 42927.01 47890.80 2017-05-13 00:57:33.000 133 21231.13 202.09 42926.99 47890.79 2017-05-13 00:57:34.000 133 21231.13 202.13 42926.98 47890.80 2017-05-13 00:57:35.000 133 21231.11 202.10 42927.01 47890.77 2017-05-13 00:57:36.000 133 21231.10 202.11 42926.99 47890.77 2017-05-13 00:57:37.000 133 21231.11 202.13 42927.00 47890.75 2017-05-13 00:57:38.000 133 21231.08 202.11 42926.99 47890.75 2017-05-13 00:57:39.000 133 21231.07 202.14 42926.95 47890.74 2017-05-13 00:57:40.000 133 21231.07 202.14 42926.98 47890.75 2017-05-13 00:57:41.000 133 21231.11 202.12 42927.00 47890.73 2017-05-13 00:57:42.000 133 21231.08 202.14 42927.00 47890.72 2017-05-13 00:57:43.000 133 21231.06 202.13 42927.00 47890.75 2017-05-13 00:57:44.000 133 21231.05 202.12 42926.98 47890.72 2017-05-13 00:57:45.000 133 21231.09 202.12 42926.98 47890.73 2017-05-13 00:57:46.000 133 21231.06 202.11 42926.97 47890.71 2017-05-13 00:57:47.000 133 21231.04 202.14 42926.99 47890.71 2017-05-13 00:57:48.000 133 21231.03 202.16 42926.98 47890.70 2017-05-13 00:57:49.000 133 21231.02 202.16 42926.98 47890.71 2017-05-13 00:57:50.000 133 21231.03 202.14 42926.97 47890.71 2017-05-13 00:57:51.000 133 21231.06 202.14 42926.97 47890.71 2017-05-13 00:57:52.000 133 21231.12 202.13 42926.99 47890.70 2017-05-13 00:57:53.000 133 21231.13 202.13 42927.00 47890.73 2017-05-13 00:57:54.000 133 21231.10 202.13 42927.00 47890.76 2017-05-13 00:57:55.000 133 21231.09 202.12 42927.02 47890.76 2017-05-13 00:57:56.000 133 21231.08 202.14 42927.00 47890.74 2017-05-13 00:57:57.000 133 21231.09 202.10 42927.02 47890.77 2017-05-13 00:57:58.000 133 21231.10 202.10 42927.00 47890.77 2017-05-13 00:57:59.000 133 21231.10 202.07 42927.02 47890.77 2017-05-13 00:58:00.000 133 21231.09 202.11 42927.02 47890.78 2017-05-13 00:58:01.000 133 21231.12 202.10 42927.03 47890.77 2017-05-13 00:58:02.000 133 21231.13 202.12 42927.06 47890.80 2017-05-13 00:58:03.000 133 21231.15 202.09 42927.05 47890.81 2017-05-13 00:58:04.000 133 21231.18 202.10 42927.05 47890.82 2017-05-13 00:58:05.000 133 21231.19 202.13 42927.05 47890.82 2017-05-13 00:58:06.000 133 21231.18 202.14 42927.06 47890.83 2017-05-13 00:58:07.000 133 21231.18 202.13 42927.04 47890.82 2017-05-13 00:58:08.000 133 21231.23 202.16 42926.99 47890.82 2017-05-13 00:58:09.000 133 21231.23 202.18 42926.99 47890.83 2017-05-13 00:58:10.000 133 21231.24 202.19 42926.98 47890.82 2017-05-13 00:58:11.000 133 21231.23 202.17 42926.99 47890.83 2017-05-13 00:58:12.000 133 21231.24 202.17 42927.01 47890.83 2017-05-13 00:58:13.000 133 21231.25 202.16 42927.00 47890.83 2017-05-13 00:58:14.000 133 21231.28 202.13 42927.02 47890.84 2017-05-13 00:58:15.000 133 21231.27 202.14 42926.99 47890.81 2017-05-13 00:58:16.000 133 21231.25 202.14 42926.98 47890.83 2017-05-13 00:58:17.000 133 21231.25 202.14 42926.99 47890.83 2017-05-13 00:58:18.000 133 21231.25 202.15 42926.98 47890.81 2017-05-13 00:58:19.000 133 21231.23 202.15 42926.99 47890.80 2017-05-13 00:58:20.000 133 21231.23 202.15 42926.97 47890.81 2017-05-13 00:58:21.000 133 21231.21 202.16 42926.97 47890.78 2017-05-13 00:58:22.000 133 21231.21 202.16 42926.94 47890.77 2017-05-13 00:58:23.000 133 21231.24 202.11 42926.94 47890.76 2017-05-13 00:58:24.000 133 21231.26 202.05 42926.95 47890.77 2017-05-13 00:58:25.000 133 21231.28 202.02 42926.98 47890.80 2017-05-13 00:58:26.000 133 21231.31 202.02 42926.97 47890.82 2017-05-13 00:58:27.000 133 21231.34 202.00 42927.01 47890.86 2017-05-13 00:58:28.000 133 21231.34 202.00 42927.05 47890.87 2017-05-13 00:58:29.000 133 21231.30 201.97 42927.02 47890.89 2017-05-13 00:58:30.000 133 21231.31 202.00 42927.03 47890.92 2017-05-13 00:58:31.000 133 21231.30 202.02 42927.03 47890.93 2017-05-13 00:58:32.000 133 21231.29 202.01 42927.03 47890.92 2017-05-13 00:58:33.000 133 21231.26 201.99 42927.04 47890.88 2017-05-13 00:58:34.000 133 21231.25 202.00 42927.02 47890.90 2017-05-13 00:58:35.000 133 21231.28 202.01 42927.02 47890.85 2017-05-13 00:58:36.000 133 21231.28 202.02 42927.03 47890.88 2017-05-13 00:58:37.000 133 21231.29 202.01 42927.03 47890.88 2017-05-13 00:58:38.000 133 21231.27 201.98 42927.03 47890.87 2017-05-13 00:58:39.000 133 21231.26 201.98 42926.98 47890.85 2017-05-13 00:58:40.000 133 21231.26 201.97 42927.01 47890.86 2017-05-13 00:58:41.000 133 21231.26 201.98 42927.02 47890.87 2017-05-13 00:58:42.000 133 21231.26 201.95 42927.05 47890.84 2017-05-13 00:58:43.000 133 21231.21 201.93 42927.03 47890.87 2017-05-13 00:58:44.000 133 21231.18 201.91 42927.04 47890.84 2017-05-13 00:58:45.000 133 21231.14 201.87 42927.06 47890.84 2017-05-13 00:58:46.000 133 21231.10 201.82 42927.10 47890.83 2017-05-13 00:58:47.000 133 21231.02 201.80 42927.11 47890.83 2017-05-13 00:58:48.000 133 21230.99 201.75 42927.12 47890.80 2017-05-13 00:58:49.000 133 21230.97 201.77 42927.14 47890.82 2017-05-13 00:58:50.000 133 21230.95 201.77 42927.13 47890.81 2017-05-13 00:58:51.000 133 21230.93 201.76 42927.11 47890.84 2017-05-13 00:58:52.000 133 21230.93 201.75 42927.14 47890.81 2017-05-13 00:58:53.000 133 21230.92 201.72 42927.15 47890.85 2017-05-13 00:58:54.000 133 21230.93 201.72 42927.13 47890.81 2017-05-13 00:58:55.000 133 21230.92 201.71 42927.16 47890.81 2017-05-13 00:58:56.000 133 21230.89 201.75 42927.16 47890.79 2017-05-13 00:58:57.000 133 21230.89 201.75 42927.17 47890.82 2017-05-13 00:58:58.000 133 21230.91 201.73 42927.18 47890.82 2017-05-13 00:58:59.000 133 21230.91 201.72 42927.17 47890.82 2017-05-13 00:59:00.000 133 21230.91 201.69 42927.15 47890.84 2017-05-13 00:59:01.000 133 21230.92 201.70 42927.16 47890.84 2017-05-13 00:59:02.000 133 21230.92 201.68 42927.18 47890.85 2017-05-13 00:59:03.000 133 21230.94 201.67 42927.16 47890.84 2017-05-13 00:59:04.000 133 21230.92 201.69 42927.16 47890.83 2017-05-13 00:59:05.000 133 21230.94 201.67 42927.13 47890.87 2017-05-13 00:59:06.000 133 21230.98 201.66 42927.12 47890.86 2017-05-13 00:59:07.000 133 21230.96 201.68 42927.15 47890.88 2017-05-13 00:59:08.000 133 21231.03 201.67 42927.15 47890.87 2017-05-13 00:59:09.000 133 21231.04 201.69 42927.15 47890.89 2017-05-13 00:59:10.000 133 21231.04 201.72 42927.14 47890.85 2017-05-13 00:59:11.000 133 21231.07 201.72 42927.14 47890.91 2017-05-13 00:59:12.000 133 21231.12 201.72 42927.13 47890.88 2017-05-13 00:59:13.000 133 21231.14 201.74 42927.14 47890.94 2017-05-13 00:59:14.000 133 21231.18 201.71 42927.13 47890.91 2017-05-13 00:59:15.000 133 21231.20 201.73 42927.11 47890.95 2017-05-13 00:59:16.000 133 21231.20 201.71 42927.12 47890.94 2017-05-13 00:59:17.000 133 21231.22 201.71 42927.10 47890.94 2017-05-13 00:59:18.000 133 21231.21 201.73 42927.11 47890.95 2017-05-13 00:59:19.000 133 21231.21 201.73 42927.10 47890.93 2017-05-13 00:59:20.000 133 21231.20 201.71 42927.11 47890.94 2017-05-13 00:59:21.000 133 21231.23 201.67 42927.15 47890.96 2017-05-13 00:59:22.000 133 21231.22 201.67 42927.14 47890.96 2017-05-13 00:59:23.000 133 21231.26 201.59 42927.16 47890.99 2017-05-13 00:59:24.000 133 21231.34 201.50 42927.19 47891.03 2017-05-13 00:59:25.000 133 21231.35 201.46 42927.25 47891.10 2017-05-13 00:59:26.000 133 21231.34 201.50 42927.27 47891.12 2017-05-13 00:59:27.000 133 21231.32 201.55 42927.29 47891.16 2017-05-13 00:59:28.000 133 21231.30 201.57 42927.29 47891.16 2017-05-13 00:59:29.000 133 21231.35 201.59 42927.26 47891.15 2017-05-13 00:59:30.000 133 21231.34 201.59 42927.24 47891.10 2017-05-13 00:59:31.000 133 21231.34 201.60 42927.24 47891.09 2017-05-13 00:59:32.000 133 21231.29 201.62 42927.23 47891.10 2017-05-13 00:59:33.000 133 21231.29 201.61 42927.20 47891.08 2017-05-13 00:59:34.000 133 21231.26 201.59 42927.18 47891.05 2017-05-13 00:59:35.000 133 21231.25 201.59 42927.20 47891.06 2017-05-13 00:59:36.000 133 21231.25 201.61 42927.19 47891.04 2017-05-13 00:59:37.000 133 21231.23 201.59 42927.18 47891.03 2017-05-13 00:59:38.000 133 21231.20 201.59 42927.19 47890.98 2017-05-13 00:59:39.000 133 21231.19 201.60 42927.17 47891.02 2017-05-13 00:59:40.000 133 21231.16 201.62 42927.16 47890.95 2017-05-13 00:59:41.000 133 21231.13 201.63 42927.16 47890.95 2017-05-13 00:59:42.000 133 21231.13 201.64 42927.08 47890.94 2017-05-13 00:59:43.000 133 21231.11 201.64 42927.09 47890.87 2017-05-13 00:59:44.000 133 21231.09 201.66 42927.09 47890.88 2017-05-13 00:59:45.000 133 21231.09 201.66 42927.11 47890.88 2017-05-13 00:59:46.000 133 21231.03 201.67 42927.06 47890.83 2017-05-13 00:59:47.000 133 21231.03 201.70 42927.03 47890.81 2017-05-13 00:59:48.000 133 21231.01 201.72 42927.02 47890.78 2017-05-13 00:59:49.000 133 21231.02 201.70 42927.05 47890.79 2017-05-13 00:59:50.000 133 21231.02 201.70 42927.05 47890.78 2017-05-13 00:59:51.000 133 21231.03 201.69 42927.06 47890.78 2017-05-13 00:59:52.000 133 21231.06 201.66 42927.08 47890.78 2017-05-13 00:59:53.000 133 21231.10 201.67 42927.07 47890.82 2017-05-13 00:59:54.000 133 21231.10 201.68 42927.05 47890.82 2017-05-13 00:59:55.000 133 21231.11 201.67 42927.07 47890.82 2017-05-13 00:59:56.000 133 21231.13 201.70 42927.11 47890.83 2017-05-13 00:59:57.000 133 21231.12 201.69 42927.10 47890.85 2017-05-13 00:59:58.000 133 21231.10 201.71 42927.05 47890.81 2017-05-13 00:59:59.000 133 21231.12 201.70 42927.06 47890.84 2017-05-13 01:00:00.000 133 21231.11 201.71 42927.06 47890.81 2017-05-13 01:00:01.000 133 21231.11 201.75 42927.04 47890.80 2017-05-13 01:00:02.000 133 21231.10 201.74 42927.03 47890.76 2017-05-13 01:00:03.000 133 21231.09 201.78 42927.02 47890.80 2017-05-13 01:00:04.000 133 21231.07 201.82 42926.97 47890.78 2017-05-13 01:00:05.000 133 21231.07 201.87 42926.95 47890.75 2017-05-13 01:00:06.000 133 21231.11 201.87 42926.93 47890.72 2017-05-13 01:00:07.000 133 21231.11 201.89 42926.94 47890.71 2017-05-13 01:00:08.000 133 21231.11 201.88 42926.92 47890.73 2017-05-13 01:00:09.000 133 21231.14 201.89 42926.92 47890.70 2017-05-13 01:00:10.000 133 21231.15 201.90 42926.90 47890.69 2017-05-13 01:00:11.000 133 21231.14 201.90 42926.87 47890.67 2017-05-13 01:00:12.000 133 21231.14 201.90 42926.85 47890.69 2017-05-13 01:00:13.000 133 21231.13 201.94 42926.83 47890.68 2017-05-13 01:00:14.000 133 21231.15 201.94 42926.79 47890.65 2017-05-13 01:00:15.000 133 21231.16 201.94 42926.80 47890.63 2017-05-13 01:00:16.000 133 21231.13 201.97 42926.78 47890.63 2017-05-13 01:00:17.000 133 21231.10 201.97 42926.80 47890.61 2017-05-13 01:00:18.000 133 21231.09 201.99 42926.77 47890.56 2017-05-13 01:00:19.000 133 21231.12 201.95 42926.76 47890.55 2017-05-13 01:00:20.000 133 21231.11 201.95 42926.77 47890.56 2017-05-13 01:00:21.000 133 21231.09 201.96 42926.74 47890.54 2017-05-13 01:00:22.000 133 21231.09 201.97 42926.71 47890.51 2017-05-13 01:00:23.000 133 21231.10 201.98 42926.70 47890.54 2017-05-13 01:00:24.000 133 21231.08 201.96 42926.71 47890.50 2017-05-13 01:00:25.000 133 21231.09 201.96 42926.75 47890.54 2017-05-13 01:00:26.000 133 21231.08 201.96 42926.72 47890.52 2017-05-13 01:00:27.000 133 21231.09 201.94 42926.72 47890.49 2017-05-13 01:00:28.000 133 21231.07 201.94 42926.71 47890.52 2017-05-13 01:00:29.000 133 21231.06 201.95 42926.74 47890.52 2017-05-13 01:00:30.000 133 21231.06 201.95 42926.74 47890.51 2017-05-13 01:00:31.000 133 21231.04 201.94 42926.76 47890.52 2017-05-13 01:00:32.000 133 21231.05 201.93 42926.74 47890.50 2017-05-13 01:00:33.000 133 21231.04 201.94 42926.73 47890.50 2017-05-13 01:00:34.000 133 21231.05 201.92 42926.74 47890.47 2017-05-13 01:00:35.000 133 21231.03 201.90 42926.77 47890.51 2017-05-13 01:00:36.000 133 21231.04 201.90 42926.76 47890.51 2017-05-13 01:00:37.000 133 21231.03 201.91 42926.76 47890.52 2017-05-13 01:00:38.000 133 21231.03 201.90 42926.77 47890.52 2017-05-13 01:00:39.000 133 21231.02 201.86 42926.79 47890.51 2017-05-13 01:00:40.000 133 21231.03 201.84 42926.82 47890.52 2017-05-13 01:00:41.000 133 21231.04 201.83 42926.83 47890.55 2017-05-13 01:00:42.000 133 21231.03 201.83 42926.83 47890.57 2017-05-13 01:00:43.000 133 21231.03 201.84 42926.80 47890.56 2017-05-13 01:00:44.000 133 21230.99 201.82 42926.84 47890.55 2017-05-13 01:00:45.000 133 21230.99 201.84 42926.79 47890.57 2017-05-13 01:00:46.000 133 21231.01 201.86 42926.78 47890.55 2017-05-13 01:00:47.000 133 21231.01 201.86 42926.81 47890.55 2017-05-13 01:00:48.000 133 21231.00 201.87 42926.80 47890.56 2017-05-13 01:00:49.000 133 21231.02 201.84 42926.80 47890.54 2017-05-13 01:00:50.000 133 21231.02 201.86 42926.82 47890.55 2017-05-13 01:00:51.000 133 21230.99 201.89 42926.82 47890.53 2017-05-13 01:00:52.000 133 21230.95 201.92 42926.79 47890.52 2017-05-13 01:00:53.000 133 21230.96 201.90 42926.79 47890.57 2017-05-13 01:00:54.000 133 21230.98 201.90 42926.81 47890.53 2017-05-13 01:00:55.000 133 21230.98 201.92 42926.78 47890.52 2017-05-13 01:00:56.000 133 21230.98 201.94 42926.77 47890.53 2017-05-13 01:00:57.000 133 21230.97 201.92 42926.79 47890.53 2017-05-13 01:00:58.000 133 21230.97 201.96 42926.81 47890.52 2017-05-13 01:00:59.000 133 21230.96 201.97 42926.80 47890.51 2017-05-13 01:01:00.000 133 21230.99 201.96 42926.75 47890.51 2017-05-13 01:01:01.000 133 21231.00 201.97 42926.79 47890.49 2017-05-13 01:01:02.000 133 21231.00 201.98 42926.76 47890.47 2017-05-13 01:01:03.000 133 21230.96 202.02 42926.74 47890.49 2017-05-13 01:01:04.000 133 21230.98 202.02 42926.70 47890.43 2017-05-13 01:01:05.000 133 21231.02 202.00 42926.71 47890.42 2017-05-13 01:01:06.000 133 21231.00 201.99 42926.68 47890.43 2017-05-13 01:01:07.000 133 21230.97 202.00 42926.67 47890.45 2017-05-13 01:01:08.000 133 21230.97 201.97 42926.66 47890.43 2017-05-13 01:01:09.000 133 21230.97 201.95 42926.68 47890.44 2017-05-13 01:01:10.000 133 21230.98 201.95 42926.72 47890.44 2017-05-13 01:01:11.000 133 21230.99 201.96 42926.73 47890.43 2017-05-13 01:01:12.000 133 21231.00 201.94 42926.71 47890.46 2017-05-13 01:01:13.000 133 21231.00 201.97 42926.70 47890.44 2017-05-13 01:01:14.000 133 21230.99 201.99 42926.71 47890.44 2017-05-13 01:01:15.000 133 21230.95 202.00 42926.72 47890.46 2017-05-13 01:01:16.000 133 21230.95 201.99 42926.72 47890.43 2017-05-13 01:01:17.000 133 21230.95 201.97 42926.70 47890.44 2017-05-13 01:01:18.000 133 21230.94 201.97 42926.69 47890.43 2017-05-13 01:01:19.000 133 21230.95 201.95 42926.69 47890.43 2017-05-13 01:01:20.000 133 21230.94 201.92 42926.68 47890.44 2017-05-13 01:01:21.000 133 21230.94 201.89 42926.73 47890.45 2017-05-13 01:01:22.000 133 21230.97 201.90 42926.74 47890.47 2017-05-13 01:01:23.000 133 21230.94 201.92 42926.71 47890.49 2017-05-13 01:01:24.000 133 21230.94 201.91 42926.74 47890.46 2017-05-13 01:01:25.000 133 21230.95 201.90 42926.79 47890.47 2017-05-13 01:01:26.000 133 21230.95 201.90 42926.77 47890.49 2017-05-13 01:01:27.000 133 21230.92 201.92 42926.75 47890.48 2017-05-13 01:01:28.000 133 21230.95 201.93 42926.78 47890.47 2017-05-13 01:01:29.000 133 21230.96 201.92 42926.78 47890.51 2017-05-13 01:01:30.000 133 21230.95 201.92 42926.79 47890.48 2017-05-13 01:01:31.000 133 21230.95 201.94 42926.77 47890.49 2017-05-13 01:01:32.000 133 21230.93 201.94 42926.77 47890.50 2017-05-13 01:01:33.000 133 21230.97 201.91 42926.77 47890.51 2017-05-13 01:01:34.000 133 21230.95 201.90 42926.79 47890.53 2017-05-13 01:01:35.000 133 21230.92 201.90 42926.80 47890.53 2017-05-13 01:01:36.000 133 21230.94 201.90 42926.82 47890.54 2017-05-13 01:01:37.000 133 21230.93 201.88 42926.82 47890.53 2017-05-13 01:01:38.000 133 21230.93 201.86 42926.81 47890.54 2017-05-13 01:01:39.000 133 21230.94 201.89 42926.81 47890.54 2017-05-13 01:01:40.000 133 21230.95 201.91 42926.82 47890.55 2017-05-13 01:01:41.000 133 21230.96 201.89 42926.85 47890.51 2017-05-13 01:01:42.000 133 21230.96 201.90 42926.82 47890.57 2017-05-13 01:01:43.000 133 21230.96 201.89 42926.83 47890.56 2017-05-13 01:01:44.000 133 21230.96 201.89 42926.86 47890.56 2017-05-13 01:01:45.000 133 21231.00 201.90 42926.85 47890.54 2017-05-13 01:01:46.000 133 21230.99 201.89 42926.84 47890.56 2017-05-13 01:01:47.000 133 21230.98 201.90 42926.83 47890.54 2017-05-13 01:01:48.000 133 21230.98 201.90 42926.82 47890.57 2017-05-13 01:01:49.000 133 21230.98 201.92 42926.81 47890.59 2017-05-13 01:01:50.000 133 21231.00 201.95 42926.81 47890.55 2017-05-13 01:01:51.000 133 21231.00 201.95 42926.83 47890.59 2017-05-13 01:01:52.000 133 21231.01 201.94 42926.85 47890.56 2017-05-13 01:01:53.000 133 21230.99 201.93 42926.81 47890.57 2017-05-13 01:01:54.000 133 21231.01 201.94 42926.80 47890.59 2017-05-13 01:01:55.000 133 21230.98 201.97 42926.80 47890.59 2017-05-13 01:01:56.000 133 21230.98 201.96 42926.81 47890.58 2017-05-13 01:01:57.000 133 21231.02 201.99 42926.83 47890.57 2017-05-13 01:01:58.000 133 21231.06 201.97 42926.86 47890.59 2017-05-13 01:01:59.000 133 21231.04 201.96 42926.83 47890.60 2017-05-13 01:02:00.000 133 21231.03 201.97 42926.83 47890.59 2017-05-13 01:02:01.000 133 21231.06 201.97 42926.80 47890.57 2017-05-13 01:02:02.000 133 21231.08 201.95 42926.80 47890.58 2017-05-13 01:02:03.000 133 21231.10 201.90 42926.81 47890.60 2017-05-13 01:02:04.000 133 21231.09 201.87 42926.83 47890.61 2017-05-13 01:02:05.000 133 21231.11 201.83 42926.87 47890.65 2017-05-13 01:02:06.000 133 21231.10 201.81 42926.87 47890.64 2017-05-13 01:02:07.000 133 21231.13 201.79 42926.88 47890.66 2017-05-13 01:02:08.000 133 21231.16 201.80 42926.91 47890.69 2017-05-13 01:02:09.000 133 21231.14 201.78 42926.96 47890.72 2017-05-13 01:02:10.000 133 21231.14 201.77 42926.97 47890.74 2017-05-13 01:02:11.000 133 21231.14 201.74 42926.98 47890.74 2017-05-13 01:02:12.000 133 21231.13 201.70 42926.98 47890.75 2017-05-13 01:02:13.000 133 21231.13 201.69 42927.01 47890.80 2017-05-13 01:02:14.000 133 21231.15 201.68 42927.02 47890.81 2017-05-13 01:02:15.000 133 21231.15 201.73 42927.03 47890.79 2017-05-13 01:02:16.000 133 21231.14 201.72 42927.03 47890.82 2017-05-13 01:02:17.000 133 21231.15 201.72 42927.05 47890.82 2017-05-13 01:02:18.000 133 21231.17 201.73 42927.06 47890.83 2017-05-13 01:02:19.000 133 21231.18 201.73 42927.05 47890.83 2017-05-13 01:02:20.000 133 21231.17 201.75 42927.02 47890.82 2017-05-13 01:02:21.000 133 21231.16 201.76 42927.01 47890.83 2017-05-13 01:02:22.000 133 21231.20 201.81 42926.98 47890.81 2017-05-13 01:02:23.000 133 21231.23 201.82 42926.99 47890.83 2017-05-13 01:02:24.000 133 21231.22 201.80 42926.99 47890.81 2017-05-13 01:02:25.000 133 21231.24 201.80 42926.97 47890.82 2017-05-13 01:02:26.000 133 21231.23 201.78 42926.96 47890.81 2017-05-13 01:02:27.000 133 21231.24 201.76 42926.98 47890.80 2017-05-13 01:02:28.000 133 21231.21 201.76 42926.96 47890.82 2017-05-13 01:02:29.000 133 21231.22 201.79 42926.97 47890.82 2017-05-13 01:02:30.000 133 21231.25 201.79 42926.99 47890.83 2017-05-13 01:02:31.000 133 21231.25 201.78 42926.99 47890.84 2017-05-13 01:02:32.000 133 21231.25 201.80 42926.98 47890.82 2017-05-13 01:02:33.000 133 21231.23 201.82 42926.97 47890.84 2017-05-13 01:02:34.000 133 21231.24 201.80 42926.97 47890.79 2017-05-13 01:02:35.000 133 21231.27 201.80 42926.98 47890.83 2017-05-13 01:02:36.000 133 21231.26 201.81 42926.99 47890.80 2017-05-13 01:02:37.000 133 21231.25 201.83 42926.98 47890.83 2017-05-13 01:02:38.000 133 21231.24 201.85 42926.98 47890.80 2017-05-13 01:02:39.000 133 21231.22 201.84 42926.97 47890.80 2017-05-13 01:02:40.000 133 21231.23 201.87 42926.97 47890.80 2017-05-13 01:02:41.000 133 21231.24 201.86 42926.98 47890.81 2017-05-13 01:02:42.000 133 21231.23 201.90 42926.97 47890.83 2017-05-13 01:02:43.000 133 21231.25 201.88 42926.94 47890.78 2017-05-13 01:02:44.000 133 21231.27 201.88 42926.94 47890.81 2017-05-13 01:02:45.000 133 21231.23 201.87 42926.94 47890.78 2017-05-13 01:02:46.000 133 21231.25 201.88 42926.94 47890.79 2017-05-13 01:02:47.000 133 21231.24 201.88 42926.93 47890.81 2017-05-13 01:02:48.000 133 21231.21 201.88 42926.97 47890.81 2017-05-13 01:02:49.000 133 21231.25 201.89 42926.95 47890.80 2017-05-13 01:02:50.000 133 21231.26 201.88 42926.94 47890.80 2017-05-13 01:02:51.000 133 21231.25 201.88 42926.94 47890.80 2017-05-13 01:02:52.000 133 21231.26 201.87 42926.94 47890.83 2017-05-13 01:02:53.000 133 21231.26 201.87 42926.98 47890.80 2017-05-13 01:02:54.000 133 21231.27 201.89 42926.97 47890.83 2017-05-13 01:02:55.000 133 21231.27 201.89 42926.98 47890.82 2017-05-13 01:02:56.000 133 21231.30 201.85 42927.02 47890.84 2017-05-13 01:02:57.000 133 21231.32 201.88 42926.98 47890.83 2017-05-13 01:02:58.000 133 21231.31 201.89 42926.95 47890.88 2017-05-13 01:02:59.000 133 21231.33 201.91 42926.98 47890.86 2017-05-13 01:03:00.000 133 21231.33 201.91 42926.98 47890.85 2017-05-13 01:03:01.000 133 21231.32 201.94 42926.94 47890.87 2017-05-13 01:03:02.000 133 21231.33 201.94 42926.93 47890.83 2017-05-13 01:03:03.000 133 21231.34 201.93 42926.94 47890.86 2017-05-13 01:03:04.000 133 21231.34 201.93 42926.92 47890.83 2017-05-13 01:03:05.000 133 21231.37 201.92 42926.93 47890.82 2017-05-13 01:03:06.000 133 21231.35 201.93 42926.92 47890.82 2017-05-13 01:03:07.000 133 21231.35 201.95 42926.90 47890.79 2017-05-13 01:03:08.000 133 21231.33 201.93 42926.92 47890.82 2017-05-13 01:03:09.000 133 21231.32 201.95 42926.88 47890.79 2017-05-13 01:03:10.000 133 21231.34 201.95 42926.90 47890.78 2017-05-13 01:03:11.000 133 21231.33 201.95 42926.90 47890.81 2017-05-13 01:03:12.000 133 21231.33 201.95 42926.91 47890.80 2017-05-13 01:03:13.000 133 21231.35 201.95 42926.92 47890.77 2017-05-13 01:03:14.000 133 21231.36 201.95 42926.93 47890.80 2017-05-13 01:03:15.000 133 21231.34 201.93 42926.95 47890.80 2017-05-13 01:03:16.000 133 21231.34 201.91 42926.92 47890.81 2017-05-13 01:03:17.000 133 21231.34 201.90 42926.95 47890.83 2017-05-13 01:03:18.000 133 21231.33 201.92 42926.92 47890.83 2017-05-13 01:03:19.000 133 21231.35 201.93 42926.91 47890.83 2017-05-13 01:03:20.000 133 21231.34 201.95 42926.93 47890.84 2017-05-13 01:03:21.000 133 21231.40 201.93 42926.94 47890.84 2017-05-13 01:03:22.000 133 21231.43 201.93 42926.99 47890.85 2017-05-13 01:03:23.000 133 21231.44 201.94 42926.98 47890.87 2017-05-13 01:03:24.000 133 21231.49 201.92 42926.97 47890.87 2017-05-13 01:03:25.000 133 21231.48 201.90 42926.97 47890.89 2017-05-13 01:03:26.000 133 21231.50 201.92 42926.95 47890.91 2017-05-13 01:03:27.000 133 21231.51 201.92 42926.98 47890.91 2017-05-13 01:03:28.000 133 21231.49 201.94 42926.95 47890.93 2017-05-13 01:03:29.000 133 21231.48 201.94 42926.97 47890.92 2017-05-13 01:03:30.000 133 21231.47 201.93 42926.95 47890.91 2017-05-13 01:03:31.000 133 21231.48 201.96 42926.98 47890.92 2017-05-13 01:03:32.000 133 21231.51 201.95 42926.96 47890.93 2017-05-13 01:03:33.000 133 21231.53 201.92 42926.98 47890.94 2017-05-13 01:03:34.000 133 21231.52 201.92 42926.99 47890.94 2017-05-13 01:03:35.000 133 21231.51 201.93 42927.01 47890.93 2017-05-13 01:03:36.000 133 21231.51 201.89 42927.01 47890.98 2017-05-13 01:03:37.000 133 21231.46 201.91 42927.00 47890.93 2017-05-13 01:03:38.000 133 21231.44 201.90 42927.00 47890.95 2017-05-13 01:03:39.000 133 21231.41 201.90 42927.03 47890.96 2017-05-13 01:03:40.000 133 21231.38 201.88 42927.07 47890.93 2017-05-13 01:03:41.000 133 21231.37 201.87 42927.06 47890.96 2017-05-13 01:03:42.000 133 21231.37 201.87 42927.05 47890.94 2017-05-13 01:03:43.000 133 21231.40 201.86 42927.02 47890.95 2017-05-13 01:03:44.000 133 21231.38 201.84 42927.05 47890.91 2017-05-13 01:03:45.000 133 21231.37 201.84 42927.08 47890.94 2017-05-13 01:03:46.000 133 21231.34 201.85 42927.08 47890.95 2017-05-13 01:03:47.000 133 21231.32 201.81 42927.07 47890.93 2017-05-13 01:03:48.000 133 21231.34 201.80 42927.09 47890.95 2017-05-13 01:03:49.000 133 21231.34 201.81 42927.08 47890.95 2017-05-13 01:03:50.000 133 21231.36 201.81 42927.09 47890.92 2017-05-13 01:03:51.000 133 21231.34 201.83 42927.08 47890.94 2017-05-13 01:03:52.000 133 21231.32 201.85 42927.09 47890.94 2017-05-13 01:03:53.000 133 21231.34 201.84 42927.10 47890.92 2017-05-13 01:03:54.000 133 21231.35 201.84 42927.11 47890.94 2017-05-13 01:03:55.000 133 21231.35 201.84 42927.12 47890.94 2017-05-13 01:03:56.000 133 21231.39 201.80 42927.13 47890.95 2017-05-13 01:03:57.000 133 21231.36 201.83 42927.11 47890.95 2017-05-13 01:03:58.000 133 21231.34 201.84 42927.11 47890.96 2017-05-13 01:03:59.000 133 21231.36 201.86 42927.10 47890.98 2017-05-13 01:04:00.000 133 21231.36 201.87 42927.08 47890.95 2017-05-13 01:04:01.000 133 21231.36 201.87 42927.10 47890.97 2017-05-13 01:04:02.000 133 21231.34 201.88 42927.10 47890.95 2017-05-13 01:04:03.000 133 21231.38 201.88 42927.12 47890.96 2017-05-13 01:04:04.000 133 21231.40 201.88 42927.11 47890.96 2017-05-13 01:04:05.000 133 21231.37 201.89 42927.11 47890.97 2017-05-13 01:04:06.000 133 21231.40 201.92 42927.05 47890.97 2017-05-13 01:04:07.000 133 21231.43 201.91 42927.08 47890.96 2017-05-13 01:04:08.000 133 21231.42 201.89 42927.09 47890.97 2017-05-13 01:04:09.000 133 21231.45 201.91 42927.07 47890.97 2017-05-13 01:04:10.000 133 21231.42 201.95 42927.04 47890.98 2017-05-13 01:04:11.000 133 21231.42 201.97 42927.06 47890.93 2017-05-13 01:04:12.000 133 21231.44 201.96 42927.04 47890.97 2017-05-13 01:04:13.000 133 21231.45 201.95 42927.02 47890.96 2017-05-13 01:04:14.000 133 21231.43 201.95 42927.04 47890.94 2017-05-13 01:04:15.000 133 21231.41 201.94 42927.08 47890.97 2017-05-13 01:04:16.000 133 21231.42 201.91 42927.09 47891.00 2017-05-13 01:04:17.000 133 21231.44 201.88 42927.09 47890.98 2017-05-13 01:04:18.000 133 21231.47 201.88 42927.09 47891.00 2017-05-13 01:04:19.000 133 21231.46 201.90 42927.09 47891.02 2017-05-13 01:04:20.000 133 21231.47 201.94 42927.08 47891.04 2017-05-13 01:04:21.000 133 21231.48 201.92 42927.11 47891.03 2017-05-13 01:04:22.000 133 21231.48 201.91 42927.12 47891.03 2017-05-13 01:04:23.000 133 21231.47 201.89 42927.14 47891.04 2017-05-13 01:04:24.000 133 21231.47 201.89 42927.14 47891.04 2017-05-13 01:04:25.000 133 21231.47 201.90 42927.14 47891.07 2017-05-13 01:04:26.000 133 21231.47 201.89 42927.14 47891.06 2017-05-13 01:04:27.000 133 21231.52 201.88 42927.12 47891.07 2017-05-13 01:04:28.000 133 21231.52 201.86 42927.13 47891.05 2017-05-13 01:04:29.000 133 21231.49 201.87 42927.14 47891.06 2017-05-13 01:04:30.000 133 21231.46 201.87 42927.14 47891.07 2017-05-13 01:04:31.000 133 21231.48 201.85 42927.15 47891.05 2017-05-13 01:04:32.000 133 21231.48 201.86 42927.16 47891.07 2017-05-13 01:04:33.000 133 21231.47 201.84 42927.18 47891.06 2017-05-13 01:04:34.000 133 21231.48 201.83 42927.18 47891.07 2017-05-13 01:04:35.000 133 21231.48 201.82 42927.13 47891.08 2017-05-13 01:04:36.000 133 21231.52 201.79 42927.16 47891.08 2017-05-13 01:04:37.000 133 21231.51 201.78 42927.17 47891.06 2017-05-13 01:04:38.000 133 21231.49 201.74 42927.18 47891.09 2017-05-13 01:04:39.000 133 21231.48 201.74 42927.17 47891.09 2017-05-13 01:04:40.000 133 21231.48 201.75 42927.16 47891.07 2017-05-13 01:04:41.000 133 21231.49 201.73 42927.18 47891.08 2017-05-13 01:04:42.000 133 21231.45 201.72 42927.19 47891.08 2017-05-13 01:04:43.000 133 21231.45 201.70 42927.19 47891.09 2017-05-13 01:04:44.000 133 21231.42 201.69 42927.18 47891.07 2017-05-13 01:04:45.000 133 21231.41 201.69 42927.20 47891.08 2017-05-13 01:04:46.000 133 21231.41 201.65 42927.23 47891.06 2017-05-13 01:04:47.000 133 21231.39 201.65 42927.23 47891.10 2017-05-13 01:04:48.000 133 21231.40 201.64 42927.23 47891.09 2017-05-13 01:04:49.000 133 21231.38 201.66 42927.24 47891.09 2017-05-13 01:04:50.000 133 21231.37 201.64 42927.26 47891.09 2017-05-13 01:04:51.000 133 21231.38 201.64 42927.21 47891.08 2017-05-13 01:04:52.000 133 21231.34 201.64 42927.23 47891.09 2017-05-13 01:04:53.000 133 21231.33 201.64 42927.25 47891.07 2017-05-13 01:04:54.000 133 21231.33 201.65 42927.23 47891.07 2017-05-13 01:04:55.000 133 21231.31 201.65 42927.21 47891.06 2017-05-13 01:04:56.000 133 21231.29 201.63 42927.23 47891.08 2017-05-13 01:04:57.000 133 21231.28 201.65 42927.22 47891.08 2017-05-13 01:04:58.000 133 21231.30 201.64 42927.19 47891.04 2017-05-13 01:04:59.000 133 21231.30 201.66 42927.20 47891.06 2017-05-13 01:05:00.000 133 21231.28 201.65 42927.19 47891.06 2017-05-13 01:05:01.000 133 21231.27 201.69 42927.19 47891.02 2017-05-13 01:05:02.000 133 21231.26 201.71 42927.19 47891.03 2017-05-13 01:05:03.000 133 21231.26 201.70 42927.17 47891.00 2017-05-13 01:05:04.000 133 21231.29 201.69 42927.17 47891.02 2017-05-13 01:05:05.000 133 21231.28 201.72 42927.15 47891.02 2017-05-13 01:05:06.000 133 21231.25 201.75 42927.16 47891.00 2017-05-13 01:05:07.000 133 21231.24 201.78 42927.16 47890.98 2017-05-13 01:05:08.000 133 21231.22 201.80 42927.18 47890.96 2017-05-13 01:05:09.000 133 21231.20 201.82 42927.15 47890.96 2017-05-13 01:05:10.000 133 21231.21 201.83 42927.10 47890.94 2017-05-13 01:05:11.000 133 21231.22 201.80 42927.10 47890.92 2017-05-13 01:05:12.000 133 21231.22 201.81 42927.09 47890.91 2017-05-13 01:05:13.000 133 21231.19 201.81 42927.08 47890.93 2017-05-13 01:05:14.000 133 21231.18 201.81 42927.07 47890.89 2017-05-13 01:05:15.000 133 21231.18 201.82 42927.11 47890.89 2017-05-13 01:05:16.000 133 21231.22 201.81 42927.12 47890.90 2017-05-13 01:05:17.000 133 21231.18 201.80 42927.13 47890.90 2017-05-13 01:05:18.000 133 21231.16 201.82 42927.12 47890.90 2017-05-13 01:05:19.000 133 21231.17 201.81 42927.12 47890.91 2017-05-13 01:05:20.000 133 21231.15 201.82 42927.10 47890.91 2017-05-13 01:05:21.000 133 21231.18 201.81 42927.10 47890.91 2017-05-13 01:05:22.000 133 21231.20 201.81 42927.12 47890.93 2017-05-13 01:05:23.000 133 21231.14 201.81 42927.12 47890.92 2017-05-13 01:05:24.000 133 21231.11 201.76 42927.13 47890.92 2017-05-13 01:05:25.000 133 21231.10 201.78 42927.14 47890.90 2017-05-13 01:05:26.000 133 21231.10 201.79 42927.17 47890.90 2017-05-13 01:05:27.000 133 21231.11 201.78 42927.16 47890.91 2017-05-13 01:05:28.000 133 21231.11 201.81 42927.17 47890.91 2017-05-13 01:05:29.000 133 21231.07 201.83 42927.17 47890.89 2017-05-13 01:05:30.000 133 21231.07 201.79 42927.16 47890.88 2017-05-13 01:05:31.000 133 21231.07 201.78 42927.17 47890.86 2017-05-13 01:05:32.000 133 21231.09 201.79 42927.16 47890.90 2017-05-13 01:05:33.000 133 21231.07 201.83 42927.13 47890.89 2017-05-13 01:05:34.000 133 21231.05 201.82 42927.14 47890.85 2017-05-13 01:05:35.000 133 21231.04 201.82 42927.15 47890.86 2017-05-13 01:05:36.000 133 21231.05 201.82 42927.17 47890.86 2017-05-13 01:05:37.000 133 21231.09 201.79 42927.16 47890.86 2017-05-13 01:05:38.000 133 21231.09 201.80 42927.18 47890.91 2017-05-13 01:05:39.000 133 21231.10 201.78 42927.17 47890.88 2017-05-13 01:05:40.000 133 21231.10 201.77 42927.17 47890.87 2017-05-13 01:05:41.000 133 21231.11 201.74 42927.20 47890.89 2017-05-13 01:05:42.000 133 21231.09 201.75 42927.19 47890.90 2017-05-13 01:05:43.000 133 21231.09 201.72 42927.19 47890.90 2017-05-13 01:05:44.000 133 21231.07 201.70 42927.22 47890.90 2017-05-13 01:05:45.000 133 21231.07 201.69 42927.20 47890.89 2017-05-13 01:05:46.000 133 21231.07 201.67 42927.20 47890.89 2017-05-13 01:05:47.000 133 21231.08 201.65 42927.20 47890.92 2017-05-13 01:05:48.000 133 21231.08 201.62 42927.25 47890.92 2017-05-13 01:05:49.000 133 21231.06 201.63 42927.23 47890.94 2017-05-13 01:05:50.000 133 21231.08 201.64 42927.23 47890.92 2017-05-13 01:05:51.000 133 21231.09 201.65 42927.22 47890.95 2017-05-13 01:05:52.000 133 21231.09 201.65 42927.23 47890.94 2017-05-13 01:05:53.000 133 21231.10 201.65 42927.22 47890.94 2017-05-13 01:05:54.000 133 21231.07 201.66 42927.24 47890.92 2017-05-13 01:05:55.000 133 21231.09 201.66 42927.22 47890.93 2017-05-13 01:05:56.000 133 21231.11 201.66 42927.22 47890.90 2017-05-13 01:05:57.000 133 21231.10 201.67 42927.20 47890.91 2017-05-13 01:05:58.000 133 21231.07 201.70 42927.22 47890.91 2017-05-13 01:05:59.000 133 21231.09 201.71 42927.24 47890.92 2017-05-13 01:06:00.000 133 21231.09 201.75 42927.21 47890.89 2017-05-13 01:06:01.000 133 21231.10 201.75 42927.19 47890.91 2017-05-13 01:06:02.000 133 21231.10 201.77 42927.20 47890.91 2017-05-13 01:06:03.000 133 21231.14 201.80 42927.19 47890.91 2017-05-13 01:06:04.000 133 21231.13 201.83 42927.17 47890.90 2017-05-13 01:06:05.000 133 21231.16 201.84 42927.16 47890.90 2017-05-13 01:06:06.000 133 21231.16 201.88 42927.16 47890.90 2017-05-13 01:06:07.000 133 21231.19 201.87 42927.17 47890.90 2017-05-13 01:06:08.000 133 21231.21 201.91 42927.15 47890.90 2017-05-13 01:06:09.000 133 21231.21 201.93 42927.12 47890.91 2017-05-13 01:06:10.000 133 21231.20 201.95 42927.13 47890.89 2017-05-13 01:06:11.000 133 21231.19 201.97 42927.14 47890.90 2017-05-13 01:06:12.000 133 21231.23 201.96 42927.14 47890.89 2017-05-13 01:06:13.000 133 21231.25 201.93 42927.15 47890.93 2017-05-13 01:06:14.000 133 21231.27 201.93 42927.17 47890.93 2017-05-13 01:06:15.000 133 21231.28 201.92 42927.15 47890.95 2017-05-13 01:06:16.000 133 21231.27 201.95 42927.16 47890.94 2017-05-13 01:06:17.000 133 21231.26 201.96 42927.15 47890.95 2017-05-13 01:06:18.000 133 21231.27 201.98 42927.17 47890.91 2017-05-13 01:06:19.000 133 21231.28 201.96 42927.17 47890.95 2017-05-13 01:06:20.000 133 21231.26 201.96 42927.13 47890.97 2017-05-13 01:06:21.000 133 21231.27 201.95 42927.13 47890.94 2017-05-13 01:06:22.000 133 21231.31 201.94 42927.14 47890.94 2017-05-13 01:06:23.000 133 21231.28 201.94 42927.14 47890.94 2017-05-13 01:06:24.000 133 21231.30 201.93 42927.14 47890.96 2017-05-13 01:06:25.000 133 21231.30 201.95 42927.16 47890.95 2017-05-13 01:06:26.000 133 21231.31 201.94 42927.18 47890.96 2017-05-13 01:06:27.000 133 21231.26 201.93 42927.18 47890.96 2017-05-13 01:06:28.000 133 21231.27 201.93 42927.19 47890.98 2017-05-13 01:06:29.000 133 21231.25 201.93 42927.20 47890.97 2017-05-13 01:06:30.000 133 21231.25 201.96 42927.19 47890.98 2017-05-13 01:06:31.000 133 21231.20 201.96 42927.15 47890.95 2017-05-13 01:06:32.000 133 21231.15 201.96 42927.11 47890.93 2017-05-13 01:06:33.000 133 21231.10 201.94 42927.15 47890.93 2017-05-13 01:06:34.000 133 21231.09 201.91 42927.16 47890.88 2017-05-13 01:06:35.000 133 21231.09 201.89 42927.15 47890.88 2017-05-13 01:06:36.000 133 21231.04 201.90 42927.13 47890.86 2017-05-13 01:06:37.000 133 21231.00 201.88 42927.18 47890.85 2017-05-13 01:06:38.000 133 21230.99 201.84 42927.17 47890.85 2017-05-13 01:06:39.000 133 21230.98 201.82 42927.16 47890.85 2017-05-13 01:06:40.000 133 21230.95 201.81 42927.17 47890.82 2017-05-13 01:06:41.000 133 21230.93 201.78 42927.18 47890.86 2017-05-13 01:06:42.000 133 21230.89 201.77 42927.17 47890.84 2017-05-13 01:06:43.000 133 21230.87 201.77 42927.19 47890.84 2017-05-13 01:06:44.000 133 21230.86 201.77 42927.18 47890.83 2017-05-13 01:06:45.000 133 21230.86 201.76 42927.20 47890.84 2017-05-13 01:06:46.000 133 21230.85 201.74 42927.21 47890.81 2017-05-13 01:06:47.000 133 21230.84 201.75 42927.20 47890.82 2017-05-13 01:06:48.000 133 21230.84 201.76 42927.20 47890.83 2017-05-13 01:06:49.000 133 21230.88 201.75 42927.20 47890.82 2017-05-13 01:06:50.000 133 21230.85 201.77 42927.20 47890.83 2017-05-13 01:06:51.000 133 21230.88 201.77 42927.18 47890.82 2017-05-13 01:06:52.000 133 21230.84 201.76 42927.16 47890.81 2017-05-13 01:06:53.000 133 21230.89 201.79 42927.20 47890.85 2017-05-13 01:06:54.000 133 21230.88 201.80 42927.17 47890.82 2017-05-13 01:06:55.000 133 21230.89 201.79 42927.19 47890.82 2017-05-13 01:06:56.000 133 21230.90 201.78 42927.18 47890.83 2017-05-13 01:06:57.000 133 21230.91 201.78 42927.18 47890.82 2017-05-13 01:06:58.000 133 21230.95 201.78 42927.18 47890.85 2017-05-13 01:06:59.000 133 21230.98 201.77 42927.17 47890.85 2017-05-13 01:07:00.000 133 21230.99 201.77 42927.19 47890.81 2017-05-13 01:07:01.000 133 21230.96 201.78 42927.15 47890.83 2017-05-13 01:07:02.000 133 21230.94 201.80 42927.18 47890.84 2017-05-13 01:07:03.000 133 21230.94 201.80 42927.19 47890.86 2017-05-13 01:07:04.000 133 21230.93 201.79 42927.19 47890.82 2017-05-13 01:07:05.000 133 21230.96 201.80 42927.17 47890.81 2017-05-13 01:07:06.000 133 21230.92 201.83 42927.18 47890.83 2017-05-13 01:07:07.000 133 21230.93 201.82 42927.16 47890.83 2017-05-13 01:07:08.000 133 21230.94 201.83 42927.16 47890.80 2017-05-13 01:07:09.000 133 21230.93 201.80 42927.17 47890.83 2017-05-13 01:07:10.000 133 21230.94 201.78 42927.17 47890.81 2017-05-13 01:07:11.000 133 21230.96 201.77 42927.15 47890.83 2017-05-13 01:07:12.000 133 21230.93 201.77 42927.17 47890.81 2017-05-13 01:07:13.000 133 21230.93 201.79 42927.15 47890.84 2017-05-13 01:07:14.000 133 21230.93 201.79 42927.18 47890.82 2017-05-13 01:07:15.000 133 21230.95 201.81 42927.22 47890.85 2017-05-13 01:07:16.000 133 21230.97 201.81 42927.19 47890.84 2017-05-13 01:07:17.000 133 21230.96 201.79 42927.22 47890.87 2017-05-13 01:07:18.000 133 21230.96 201.80 42927.22 47890.82 2017-05-13 01:07:19.000 133 21230.96 201.80 42927.23 47890.85 2017-05-13 01:07:20.000 133 21230.96 201.81 42927.21 47890.84 2017-05-13 01:07:21.000 133 21230.98 201.82 42927.22 47890.86 2017-05-13 01:07:22.000 133 21230.99 201.82 42927.22 47890.88 2017-05-13 01:07:23.000 133 21231.00 201.83 42927.21 47890.88 2017-05-13 01:07:24.000 133 21230.99 201.82 42927.19 47890.89 2017-05-13 01:07:25.000 133 21230.99 201.83 42927.18 47890.90 2017-05-13 01:07:26.000 133 21231.02 201.82 42927.18 47890.86 2017-05-13 01:07:27.000 133 21231.03 201.82 42927.16 47890.88 2017-05-13 01:07:28.000 133 21231.03 201.83 42927.18 47890.88 2017-05-13 01:07:29.000 133 21231.03 201.83 42927.22 47890.89 2017-05-13 01:07:30.000 133 21231.04 201.78 42927.19 47890.87 2017-05-13 01:07:31.000 133 21231.02 201.76 42927.20 47890.91 2017-05-13 01:07:32.000 133 21231.01 201.79 42927.22 47890.88 2017-05-13 01:07:33.000 133 21231.00 201.79 42927.23 47890.86 2017-05-13 01:07:34.000 133 21231.03 201.77 42927.19 47890.88 2017-05-13 01:07:35.000 133 21231.04 201.77 42927.19 47890.90 2017-05-13 01:07:36.000 133 21231.05 201.77 42927.17 47890.89 2017-05-13 01:07:37.000 133 21231.04 201.76 42927.15 47890.91 2017-05-13 01:07:38.000 133 21231.01 201.74 42927.13 47890.87 2017-05-13 01:07:39.000 133 21231.02 201.76 42927.16 47890.89 2017-05-13 01:07:40.000 133 21231.03 201.74 42927.19 47890.88 2017-05-13 01:07:41.000 133 21231.05 201.74 42927.22 47890.90 2017-05-13 01:07:42.000 133 21231.07 201.74 42927.18 47890.86 2017-05-13 01:07:43.000 133 21231.05 201.73 42927.15 47890.86 2017-05-13 01:07:44.000 133 21231.07 201.72 42927.18 47890.88 2017-05-13 01:07:45.000 133 21231.06 201.72 42927.18 47890.89 2017-05-13 01:07:46.000 133 21231.07 201.73 42927.19 47890.87 2017-05-13 01:07:47.000 133 21231.07 201.74 42927.17 47890.90 2017-05-13 01:07:48.000 133 21231.09 201.74 42927.18 47890.87 2017-05-13 01:07:49.000 133 21231.07 201.76 42927.18 47890.89 2017-05-13 01:07:50.000 133 21231.08 201.73 42927.16 47890.89 2017-05-13 01:07:51.000 133 21231.08 201.74 42927.17 47890.88 2017-05-13 01:07:52.000 133 21231.13 201.74 42927.19 47890.90 2017-05-13 01:07:53.000 133 21231.12 201.73 42927.19 47890.88 2017-05-13 01:07:54.000 133 21231.10 201.72 42927.16 47890.90 2017-05-13 01:07:55.000 133 21231.11 201.72 42927.16 47890.91 2017-05-13 01:07:56.000 133 21231.10 201.69 42927.16 47890.89 2017-05-13 01:07:57.000 133 21231.08 201.69 42927.17 47890.90 2017-05-13 01:07:58.000 133 21231.10 201.68 42927.19 47890.91 2017-05-13 01:07:59.000 133 21231.12 201.67 42927.18 47890.90 2017-05-13 01:08:00.000 133 21231.10 201.66 42927.20 47890.92 2017-05-13 01:08:01.000 133 21231.12 201.66 42927.19 47890.93 2017-05-13 01:08:02.000 133 21231.15 201.66 42927.22 47890.94 2017-05-13 01:08:03.000 133 21231.16 201.65 42927.20 47890.96 2017-05-13 01:08:04.000 133 21231.15 201.64 42927.17 47890.94 2017-05-13 01:08:05.000 133 21231.13 201.63 42927.18 47890.95 2017-05-13 01:08:06.000 133 21231.15 201.62 42927.22 47890.92 2017-05-13 01:08:07.000 133 21231.16 201.60 42927.22 47890.97 2017-05-13 01:08:08.000 133 21231.15 201.59 42927.20 47890.96 2017-05-13 01:08:09.000 133 21231.17 201.61 42927.20 47890.94 2017-05-13 01:08:10.000 133 21231.17 201.61 42927.20 47890.95 2017-05-13 01:08:11.000 133 21231.14 201.60 42927.18 47890.93 2017-05-13 01:08:12.000 133 21231.16 201.58 42927.20 47890.94 2017-05-13 01:08:13.000 133 21231.20 201.57 42927.24 47890.94 2017-05-13 01:08:14.000 133 21231.20 201.56 42927.24 47890.97 2017-05-13 01:08:15.000 133 21231.18 201.54 42927.26 47890.94 2017-05-13 01:08:16.000 133 21231.18 201.55 42927.24 47890.96 2017-05-13 01:08:17.000 133 21231.19 201.57 42927.23 47890.98 2017-05-13 01:08:18.000 133 21231.17 201.57 42927.25 47890.95 2017-05-13 01:08:19.000 133 21231.17 201.57 42927.23 47890.97 2017-05-13 01:08:20.000 133 21231.17 201.56 42927.24 47890.94 2017-05-13 01:08:21.000 133 21231.15 201.56 42927.25 47890.96 2017-05-13 01:08:22.000 133 21231.16 201.58 42927.27 47890.96 2017-05-13 01:08:23.000 133 21231.15 201.58 42927.26 47890.95 2017-05-13 01:08:24.000 133 21231.15 201.58 42927.26 47890.96 2017-05-13 01:08:25.000 133 21231.15 201.59 42927.24 47890.96 2017-05-13 01:08:26.000 133 21231.15 201.60 42927.25 47890.95 2017-05-13 01:08:27.000 133 21231.12 201.60 42927.26 47890.98 2017-05-13 01:08:28.000 133 21231.15 201.58 42927.26 47890.94 2017-05-13 01:08:29.000 133 21231.18 201.60 42927.24 47890.95 2017-05-13 01:08:30.000 133 21231.19 201.61 42927.25 47890.94 2017-05-13 01:08:31.000 133 21231.16 201.62 42927.23 47890.96 2017-05-13 01:08:32.000 133 21231.17 201.59 42927.21 47890.89 2017-05-13 01:08:33.000 133 21231.19 201.58 42927.21 47890.96 2017-05-13 01:08:34.000 133 21231.17 201.59 42927.25 47890.95 2017-05-13 01:08:35.000 133 21231.18 201.56 42927.24 47890.93 2017-05-13 01:08:36.000 133 21231.18 201.57 42927.27 47890.94 2017-05-13 01:08:37.000 133 21231.15 201.56 42927.23 47890.94 2017-05-13 01:08:38.000 133 21231.17 201.55 42927.23 47890.94 2017-05-13 01:08:39.000 133 21231.16 201.59 42927.23 47890.93 2017-05-13 01:08:40.000 133 21231.16 201.57 42927.23 47890.96 2017-05-13 01:08:41.000 133 21231.18 201.60 42927.21 47890.93 2017-05-13 01:08:42.000 133 21231.20 201.60 42927.19 47890.94 2017-05-13 01:08:43.000 133 21231.20 201.58 42927.23 47890.95 2017-05-13 01:08:44.000 133 21231.18 201.59 42927.25 47890.94 2017-05-13 01:08:45.000 133 21231.19 201.58 42927.26 47890.95 2017-05-13 01:08:46.000 133 21231.20 201.58 42927.25 47890.95 2017-05-13 01:08:47.000 133 21231.25 201.56 42927.22 47890.97 2017-05-13 01:08:48.000 133 21231.25 201.57 42927.24 47890.96 2017-05-13 01:08:49.000 133 21231.24 201.56 42927.22 47890.96 2017-05-13 01:08:50.000 133 21231.25 201.56 42927.24 47890.98 2017-05-13 01:08:51.000 133 21231.25 201.56 42927.27 47890.97 2017-05-13 01:08:52.000 133 21231.25 201.54 42927.30 47890.98 2017-05-13 01:08:53.000 133 21231.24 201.52 42927.28 47890.97 2017-05-13 01:08:54.000 133 21231.23 201.54 42927.30 47891.01 2017-05-13 01:08:55.000 133 21231.21 201.52 42927.31 47890.98 2017-05-13 01:08:56.000 133 21231.21 201.52 42927.33 47890.99 2017-05-13 01:08:57.000 133 21231.20 201.52 42927.31 47890.99 2017-05-13 01:08:58.000 133 21231.18 201.52 42927.31 47891.03 2017-05-13 01:08:59.000 133 21231.19 201.52 42927.33 47890.98 2017-05-13 01:09:00.000 133 21231.21 201.51 42927.30 47891.00 2017-05-13 01:09:01.000 133 21231.19 201.50 42927.33 47891.00 2017-05-13 01:09:02.000 133 21231.16 201.49 42927.33 47891.01 2017-05-13 01:09:03.000 133 21231.16 201.51 42927.35 47891.01 2017-05-13 01:09:04.000 133 21231.19 201.53 42927.36 47891.01 2017-05-13 01:09:05.000 133 21231.20 201.52 42927.36 47891.00 2017-05-13 01:09:06.000 133 21231.19 201.52 42927.35 47891.00 2017-05-13 01:09:07.000 133 21231.16 201.51 42927.35 47891.01 2017-05-13 01:09:08.000 133 21231.15 201.51 42927.37 47891.03 2017-05-13 01:09:09.000 133 21231.15 201.50 42927.36 47891.03 2017-05-13 01:09:10.000 133 21231.17 201.51 42927.35 47891.01 2017-05-13 01:09:11.000 133 21231.15 201.51 42927.38 47891.04 2017-05-13 01:09:12.000 133 21231.16 201.54 42927.36 47891.04 2017-05-13 01:09:13.000 133 21231.16 201.53 42927.37 47891.01 2017-05-13 01:09:14.000 133 21231.16 201.53 42927.38 47891.03 2017-05-13 01:09:15.000 133 21231.13 201.53 42927.36 47891.03 2017-05-13 01:09:16.000 133 21231.15 201.51 42927.36 47891.02 2017-05-13 01:09:17.000 133 21231.15 201.51 42927.32 47891.00 2017-05-13 01:09:18.000 133 21231.14 201.53 42927.32 47891.04 2017-05-13 01:09:19.000 133 21231.14 201.53 42927.35 47891.03 2017-05-13 01:09:20.000 133 21231.15 201.51 42927.34 47891.02 2017-05-13 01:09:21.000 133 21231.15 201.51 42927.36 47891.02 2017-05-13 01:09:22.000 133 21231.11 201.52 42927.32 47891.03 2017-05-13 01:09:23.000 133 21231.10 201.51 42927.30 47891.02 2017-05-13 01:09:24.000 133 21231.10 201.52 42927.31 47891.01 2017-05-13 01:09:25.000 133 21231.11 201.52 42927.30 47891.02 2017-05-13 01:09:26.000 133 21231.12 201.53 42927.32 47890.99 2017-05-13 01:09:27.000 133 21231.10 201.53 42927.31 47891.02 2017-05-13 01:09:28.000 133 21231.08 201.55 42927.30 47890.97 2017-05-13 01:09:29.000 133 21231.07 201.54 42927.29 47891.00 2017-05-13 01:09:30.000 133 21231.07 201.55 42927.27 47890.99 2017-05-13 01:09:31.000 133 21231.07 201.57 42927.28 47891.01 2017-05-13 01:09:32.000 133 21231.07 201.59 42927.26 47891.00 2017-05-13 01:09:33.000 133 21231.07 201.58 42927.25 47890.98 2017-05-13 01:09:34.000 133 21231.05 201.59 42927.24 47891.00 2017-05-13 01:09:35.000 133 21231.05 201.60 42927.27 47890.97 2017-05-13 01:09:36.000 133 21231.07 201.58 42927.26 47890.95 2017-05-13 01:09:37.000 133 21231.05 201.59 42927.25 47890.95 2017-05-13 01:09:38.000 133 21231.08 201.58 42927.26 47890.96 2017-05-13 01:09:39.000 133 21231.08 201.57 42927.26 47890.96 2017-05-13 01:09:40.000 133 21231.06 201.57 42927.27 47890.95 2017-05-13 01:09:41.000 133 21231.07 201.57 42927.26 47890.98 2017-05-13 01:09:42.000 133 21231.07 201.58 42927.23 47890.98 2017-05-13 01:09:43.000 133 21231.05 201.62 42927.24 47890.97 2017-05-13 01:09:44.000 133 21231.04 201.59 42927.25 47891.00 2017-05-13 01:09:45.000 133 21231.05 201.58 42927.28 47890.98 2017-05-13 01:09:46.000 133 21231.05 201.60 42927.27 47890.99 2017-05-13 01:09:47.000 133 21231.10 201.60 42927.28 47890.98 2017-05-13 01:09:48.000 133 21231.09 201.62 42927.29 47891.01 2017-05-13 01:09:49.000 133 21231.07 201.59 42927.33 47890.99 2017-05-13 01:09:50.000 133 21231.07 201.62 42927.31 47891.01 2017-05-13 01:09:51.000 133 21231.06 201.65 42927.28 47890.98 2017-05-13 01:09:52.000 133 21231.07 201.61 42927.30 47891.00 2017-05-13 01:09:53.000 133 21231.08 201.62 42927.28 47891.03 2017-05-13 01:09:54.000 133 21231.09 201.64 42927.26 47890.99 2017-05-13 01:09:55.000 133 21231.09 201.65 42927.28 47890.98 2017-05-13 01:09:56.000 133 21231.11 201.65 42927.26 47891.00 2017-05-13 01:09:57.000 133 21231.10 201.66 42927.24 47890.97 2017-05-13 01:09:58.000 133 21231.07 201.66 42927.22 47890.98 2017-05-13 01:09:59.000 133 21231.06 201.68 42927.24 47890.98 2017-05-13 01:10:00.000 133 21231.09 201.66 42927.26 47890.98 2017-05-13 01:10:01.000 133 21231.06 201.67 42927.25 47890.95 2017-05-13 01:10:02.000 133 21231.07 201.69 42927.26 47890.96 2017-05-13 01:10:03.000 133 21231.06 201.68 42927.24 47890.96 2017-05-13 01:10:04.000 133 21231.09 201.71 42927.23 47890.99 2017-05-13 01:10:05.000 133 21231.14 201.74 42927.22 47890.98 2017-05-13 01:10:06.000 133 21231.16 201.76 42927.19 47890.99 2017-05-13 01:10:07.000 133 21231.18 201.76 42927.20 47890.99 2017-05-13 01:10:08.000 133 21231.20 201.76 42927.23 47890.99 2017-05-13 01:10:09.000 133 21231.20 201.75 42927.22 47891.01 2017-05-13 01:10:10.000 133 21231.20 201.77 42927.18 47891.02 2017-05-13 01:10:11.000 133 21231.20 201.81 42927.22 47890.99 2017-05-13 01:10:12.000 133 21231.21 201.80 42927.25 47891.02 2017-05-13 01:10:13.000 133 21231.18 201.80 42927.25 47891.00 2017-05-13 01:10:14.000 133 21231.18 201.78 42927.22 47891.00 2017-05-13 01:10:15.000 133 21231.17 201.82 42927.24 47891.01 2017-05-13 01:10:16.000 133 21231.17 201.83 42927.22 47890.99 2017-05-13 01:10:17.000 133 21231.16 201.81 42927.24 47891.00 2017-05-13 01:10:18.000 133 21231.16 201.83 42927.20 47890.97 2017-05-13 01:10:19.000 133 21231.14 201.83 42927.24 47890.99 2017-05-13 01:10:20.000 133 21231.17 201.81 42927.23 47890.96 2017-05-13 01:10:21.000 133 21231.18 201.80 42927.23 47891.01 2017-05-13 01:10:22.000 133 21231.17 201.77 42927.23 47891.00 2017-05-13 01:10:23.000 133 21231.15 201.75 42927.25 47890.99 2017-05-13 01:10:24.000 133 21231.14 201.74 42927.29 47891.02 2017-05-13 01:10:25.000 133 21231.14 201.76 42927.27 47891.01 2017-05-13 01:10:26.000 133 21231.14 201.74 42927.27 47891.03 2017-05-13 01:10:27.000 133 21231.14 201.71 42927.30 47891.02 2017-05-13 01:10:28.000 133 21231.12 201.65 42927.32 47891.02 2017-05-13 01:10:29.000 133 21231.12 201.62 42927.38 47891.03 2017-05-13 01:10:30.000 133 21231.12 201.58 42927.41 47891.04 2017-05-13 01:10:31.000 133 21231.11 201.59 42927.38 47891.08 2017-05-13 01:10:32.000 133 21231.09 201.60 42927.38 47891.08 2017-05-13 01:10:33.000 133 21231.07 201.60 42927.35 47891.08 2017-05-13 01:10:34.000 133 21231.06 201.61 42927.38 47891.07 2017-05-13 01:10:35.000 133 21231.06 201.60 42927.40 47891.08 2017-05-13 01:10:36.000 133 21231.04 201.56 42927.40 47891.08 2017-05-13 01:10:37.000 133 21231.03 201.53 42927.41 47891.08 2017-05-13 01:10:38.000 133 21231.03 201.54 42927.41 47891.07 2017-05-13 01:10:39.000 133 21231.00 201.55 42927.42 47891.07 2017-05-13 01:10:40.000 133 21230.95 201.52 42927.43 47891.10 2017-05-13 01:10:41.000 133 21230.98 201.50 42927.42 47891.08 2017-05-13 01:10:42.000 133 21230.98 201.52 42927.42 47891.07 2017-05-13 01:10:43.000 133 21230.98 201.52 42927.42 47891.07 2017-05-13 01:10:44.000 133 21230.96 201.48 42927.42 47891.06 2017-05-13 01:10:45.000 133 21230.93 201.46 42927.42 47891.06 2017-05-13 01:10:46.000 133 21230.91 201.48 42927.41 47891.08 2017-05-13 01:10:47.000 133 21230.91 201.51 42927.40 47891.02 2017-05-13 01:10:48.000 133 21230.91 201.51 42927.41 47891.04 2017-05-13 01:10:49.000 133 21230.90 201.51 42927.40 47891.01 2017-05-13 01:10:50.000 133 21230.91 201.51 42927.41 47891.01 2017-05-13 01:10:51.000 133 21230.91 201.50 42927.41 47891.01 2017-05-13 01:10:52.000 133 21230.88 201.52 42927.40 47891.01 2017-05-13 01:10:53.000 133 21230.89 201.51 42927.39 47891.00 2017-05-13 01:10:54.000 133 21230.90 201.49 42927.38 47891.02 2017-05-13 01:10:55.000 133 21230.87 201.47 42927.40 47890.97 2017-05-13 01:10:56.000 133 21230.88 201.47 42927.38 47890.98 2017-05-13 01:10:57.000 133 21230.86 201.51 42927.37 47890.99 2017-05-13 01:10:58.000 133 21230.84 201.51 42927.35 47890.97 2017-05-13 01:10:59.000 133 21230.85 201.52 42927.35 47890.96 2017-05-13 01:11:00.000 133 21230.82 201.52 42927.35 47890.94 2017-05-13 01:11:01.000 133 21230.82 201.52 42927.34 47890.94 2017-05-13 01:11:02.000 133 21230.82 201.52 42927.32 47890.95 2017-05-13 01:11:03.000 133 21230.85 201.51 42927.34 47890.93 2017-05-13 01:11:04.000 133 21230.83 201.49 42927.34 47890.96 2017-05-13 01:11:05.000 133 21230.82 201.53 42927.32 47890.94 2017-05-13 01:11:06.000 133 21230.83 201.54 42927.32 47890.96 2017-05-13 01:11:07.000 133 21230.87 201.51 42927.34 47890.93 2017-05-13 01:11:08.000 133 21230.88 201.52 42927.34 47890.93 2017-05-13 01:11:09.000 133 21230.87 201.52 42927.35 47890.94 2017-05-13 01:11:10.000 133 21230.88 201.52 42927.34 47890.93 2017-05-13 01:11:11.000 133 21230.89 201.48 42927.34 47890.95 2017-05-13 01:11:12.000 133 21230.88 201.48 42927.36 47890.98 2017-05-13 01:11:13.000 133 21230.89 201.49 42927.35 47890.98 2017-05-13 01:11:14.000 133 21230.90 201.48 42927.39 47890.98 2017-05-13 01:11:15.000 133 21230.90 201.47 42927.40 47890.99 2017-05-13 01:11:16.000 133 21230.88 201.46 42927.39 47891.00 2017-05-13 01:11:17.000 133 21230.88 201.45 42927.44 47891.01 2017-05-13 01:11:18.000 133 21230.89 201.44 42927.45 47891.04 2017-05-13 01:11:19.000 133 21230.88 201.43 42927.42 47891.04 2017-05-13 01:11:20.000 133 21230.88 201.44 42927.42 47891.04 2017-05-13 01:11:21.000 133 21230.86 201.43 42927.44 47891.03 2017-05-13 01:11:22.000 133 21230.83 201.44 42927.43 47891.05 2017-05-13 01:11:23.000 133 21230.81 201.45 42927.41 47891.04 2017-05-13 01:11:24.000 133 21230.81 201.43 42927.43 47891.04 2017-05-13 01:11:25.000 133 21230.82 201.43 42927.41 47891.05 2017-05-13 01:11:26.000 133 21230.80 201.43 42927.43 47891.03 2017-05-13 01:11:27.000 133 21230.77 201.45 42927.44 47891.03 2017-05-13 01:11:28.000 133 21230.79 201.44 42927.44 47891.01 2017-05-13 01:11:29.000 133 21230.78 201.46 42927.42 47891.02 2017-05-13 01:11:30.000 133 21230.76 201.46 42927.39 47890.96 2017-05-13 01:11:31.000 133 21230.76 201.45 42927.43 47890.98 2017-05-13 01:11:32.000 133 21230.77 201.43 42927.41 47891.02 2017-05-13 01:11:33.000 133 21230.77 201.43 42927.40 47890.98 2017-05-13 01:11:34.000 133 21230.75 201.42 42927.44 47890.99 2017-05-13 01:11:35.000 133 21230.74 201.43 42927.44 47891.00 2017-05-13 01:11:36.000 133 21230.71 201.43 42927.40 47890.98 2017-05-13 01:11:37.000 133 21230.70 201.45 42927.39 47890.96 2017-05-13 01:11:38.000 133 21230.66 201.49 42927.40 47890.98 2017-05-13 01:11:39.000 133 21230.68 201.47 42927.39 47890.95 2017-05-13 01:11:40.000 133 21230.67 201.44 42927.40 47890.93 2017-05-13 01:11:41.000 133 21230.69 201.42 42927.42 47890.93 2017-05-13 01:11:42.000 133 21230.69 201.45 42927.41 47890.94 2017-05-13 01:11:43.000 133 21230.66 201.46 42927.38 47890.92 2017-05-13 01:11:44.000 133 21230.68 201.49 42927.35 47890.95 2017-05-13 01:11:45.000 133 21230.67 201.50 42927.37 47890.88 2017-05-13 01:11:46.000 133 21230.64 201.51 42927.36 47890.92 2017-05-13 01:11:47.000 133 21230.59 201.50 42927.40 47890.87 2017-05-13 01:11:48.000 133 21230.58 201.52 42927.39 47890.87 2017-05-13 01:11:49.000 133 21230.60 201.53 42927.40 47890.86 2017-05-13 01:11:50.000 133 21230.58 201.53 42927.35 47890.85 2017-05-13 01:11:51.000 133 21230.56 201.55 42927.36 47890.84 2017-05-13 01:11:52.000 133 21230.55 201.55 42927.33 47890.83 2017-05-13 01:11:53.000 133 21230.56 201.56 42927.35 47890.82 2017-05-13 01:11:54.000 133 21230.55 201.58 42927.33 47890.82 2017-05-13 01:11:55.000 133 21230.56 201.58 42927.30 47890.80 2017-05-13 01:11:56.000 133 21230.53 201.57 42927.31 47890.81 2017-05-13 01:11:57.000 133 21230.52 201.56 42927.32 47890.79 2017-05-13 01:11:58.000 133 21230.48 201.59 42927.31 47890.77 2017-05-13 01:11:59.000 133 21230.51 201.58 42927.29 47890.75 2017-05-13 01:12:00.000 133 21230.49 201.60 42927.28 47890.77 2017-05-13 01:12:01.000 133 21230.48 201.60 42927.30 47890.76 2017-05-13 01:12:02.000 133 21230.49 201.62 42927.30 47890.77 2017-05-13 01:12:03.000 133 21230.48 201.63 42927.31 47890.75 2017-05-13 01:12:04.000 133 21230.47 201.62 42927.30 47890.75 2017-05-13 01:12:05.000 133 21230.47 201.62 42927.29 47890.73 2017-05-13 01:12:06.000 133 21230.48 201.62 42927.28 47890.74 2017-05-13 01:12:07.000 133 21230.53 201.55 42927.29 47890.76 2017-05-13 01:12:08.000 133 21230.56 201.50 42927.32 47890.76 2017-05-13 01:12:09.000 133 21230.59 201.49 42927.37 47890.79 2017-05-13 01:12:10.000 133 21230.63 201.49 42927.41 47890.84 2017-05-13 01:12:11.000 133 21230.64 201.49 42927.41 47890.86 2017-05-13 01:12:12.000 133 21230.63 201.49 42927.41 47890.88 2017-05-13 01:12:13.000 133 21230.64 201.50 42927.40 47890.87 2017-05-13 01:12:14.000 133 21230.66 201.51 42927.38 47890.89 2017-05-13 01:12:15.000 133 21230.64 201.49 42927.41 47890.90 2017-05-13 01:12:16.000 133 21230.67 201.49 42927.42 47890.88 2017-05-13 01:12:17.000 133 21230.66 201.52 42927.39 47890.91 2017-05-13 01:12:18.000 133 21230.67 201.50 42927.37 47890.89 2017-05-13 01:12:19.000 133 21230.68 201.50 42927.41 47890.90 2017-05-13 01:12:20.000 133 21230.68 201.50 42927.37 47890.93 2017-05-13 01:12:21.000 133 21230.68 201.51 42927.35 47890.91 2017-05-13 01:12:22.000 133 21230.68 201.51 42927.38 47890.92 2017-05-13 01:12:23.000 133 21230.70 201.48 42927.37 47890.91 2017-05-13 01:12:24.000 133 21230.73 201.47 42927.36 47890.91 2017-05-13 01:12:25.000 133 21230.69 201.47 42927.39 47890.92 2017-05-13 01:12:26.000 133 21230.66 201.42 42927.43 47890.93 2017-05-13 01:12:27.000 133 21230.65 201.43 42927.41 47890.94 2017-05-13 01:12:28.000 133 21230.62 201.46 42927.42 47890.91 2017-05-13 01:12:29.000 133 21230.61 201.50 42927.43 47890.92 2017-05-13 01:12:30.000 133 21230.63 201.54 42927.42 47890.90 2017-05-13 01:12:31.000 133 21230.61 201.51 42927.38 47890.89 2017-05-13 01:12:32.000 133 21230.61 201.50 42927.41 47890.91 2017-05-13 01:12:33.000 133 21230.60 201.50 42927.38 47890.86 2017-05-13 01:12:34.000 133 21230.58 201.52 42927.38 47890.88 2017-05-13 01:12:35.000 133 21230.58 201.51 42927.37 47890.87 2017-05-13 01:12:36.000 133 21230.61 201.53 42927.36 47890.85 2017-05-13 01:12:37.000 133 21230.63 201.52 42927.36 47890.84 2017-05-13 01:12:38.000 133 21230.61 201.55 42927.39 47890.85 2017-05-13 01:12:39.000 133 21230.62 201.55 42927.34 47890.83 2017-05-13 01:12:40.000 133 21230.62 201.53 42927.33 47890.85 2017-05-13 01:12:41.000 133 21230.63 201.54 42927.32 47890.86 2017-05-13 01:12:42.000 133 21230.64 201.53 42927.35 47890.85 2017-05-13 01:12:43.000 133 21230.66 201.55 42927.36 47890.87 2017-05-13 01:12:44.000 133 21230.64 201.56 42927.37 47890.86 2017-05-13 01:12:45.000 133 21230.64 201.56 42927.35 47890.89 2017-05-13 01:12:46.000 133 21230.66 201.55 42927.36 47890.85 2017-05-13 01:12:47.000 133 21230.63 201.54 42927.36 47890.85 2017-05-13 01:12:48.000 133 21230.62 201.57 42927.37 47890.88 2017-05-13 01:12:49.000 133 21230.64 201.55 42927.36 47890.90 2017-05-13 01:12:50.000 133 21230.63 201.56 42927.37 47890.84 2017-05-13 01:12:51.000 133 21230.62 201.60 42927.33 47890.86 2017-05-13 01:12:52.000 133 21230.58 201.62 42927.32 47890.86 2017-05-13 01:12:53.000 133 21230.62 201.63 42927.34 47890.85 2017-05-13 01:12:54.000 133 21230.60 201.62 42927.32 47890.82 2017-05-13 01:12:55.000 133 21230.61 201.64 42927.31 47890.80 2017-05-13 01:12:56.000 133 21230.59 201.63 42927.30 47890.82 2017-05-13 01:12:57.000 133 21230.56 201.67 42927.28 47890.81 2017-05-13 01:12:58.000 133 21230.59 201.65 42927.28 47890.82 2017-05-13 01:12:59.000 133 21230.59 201.66 42927.29 47890.78 2017-05-13 01:13:00.000 133 21230.62 201.65 42927.31 47890.80 2017-05-13 01:13:01.000 133 21230.62 201.66 42927.28 47890.81 2017-05-13 01:13:02.000 133 21230.59 201.66 42927.28 47890.78 2017-05-13 01:13:03.000 133 21230.59 201.66 42927.29 47890.82 2017-05-13 01:13:04.000 133 21230.60 201.67 42927.31 47890.80 2017-05-13 01:13:05.000 133 21230.60 201.65 42927.26 47890.79 2017-05-13 01:13:06.000 133 21230.61 201.66 42927.30 47890.80 2017-05-13 01:13:07.000 133 21230.60 201.65 42927.28 47890.78 2017-05-13 01:13:08.000 133 21230.59 201.66 42927.29 47890.80 2017-05-13 01:13:09.000 133 21230.59 201.64 42927.30 47890.81 2017-05-13 01:13:10.000 133 21230.60 201.63 42927.32 47890.81 2017-05-13 01:13:11.000 133 21230.61 201.64 42927.30 47890.80 2017-05-13 01:13:12.000 133 21230.59 201.63 42927.30 47890.79 2017-05-13 01:13:13.000 133 21230.57 201.62 42927.33 47890.79 2017-05-13 01:13:14.000 133 21230.57 201.61 42927.30 47890.81 2017-05-13 01:13:15.000 133 21230.57 201.58 42927.30 47890.79 2017-05-13 01:13:16.000 133 21230.56 201.59 42927.32 47890.80 2017-05-13 01:13:17.000 133 21230.58 201.59 42927.31 47890.80 2017-05-13 01:13:18.000 133 21230.60 201.57 42927.33 47890.81 2017-05-13 01:13:19.000 133 21230.58 201.56 42927.31 47890.80 2017-05-13 01:13:20.000 133 21230.58 201.55 42927.33 47890.80 2017-05-13 01:13:21.000 133 21230.59 201.57 42927.35 47890.80 2017-05-13 01:13:22.000 133 21230.57 201.56 42927.33 47890.80 2017-05-13 01:13:23.000 133 21230.55 201.56 42927.35 47890.80 2017-05-13 01:13:24.000 133 21230.59 201.54 42927.40 47890.79 2017-05-13 01:13:25.000 133 21230.60 201.51 42927.41 47890.83 2017-05-13 01:13:26.000 133 21230.58 201.50 42927.41 47890.85 2017-05-13 01:13:27.000 133 21230.60 201.50 42927.42 47890.88 2017-05-13 01:13:28.000 133 21230.62 201.48 42927.42 47890.86 2017-05-13 01:13:29.000 133 21230.61 201.48 42927.38 47890.87 2017-05-13 01:13:30.000 133 21230.59 201.50 42927.38 47890.87 2017-05-13 01:13:31.000 133 21230.57 201.50 42927.39 47890.89 2017-05-13 01:13:32.000 133 21230.59 201.50 42927.43 47890.89 2017-05-13 01:13:33.000 133 21230.61 201.48 42927.43 47890.88 2017-05-13 01:13:34.000 133 21230.60 201.51 42927.40 47890.87 2017-05-13 01:13:35.000 133 21230.56 201.51 42927.40 47890.86 2017-05-13 01:13:36.000 133 21230.57 201.50 42927.39 47890.85 2017-05-13 01:13:37.000 133 21230.55 201.49 42927.40 47890.87 2017-05-13 01:13:38.000 133 21230.57 201.52 42927.38 47890.83 2017-05-13 01:13:39.000 133 21230.57 201.54 42927.38 47890.86 2017-05-13 01:13:40.000 133 21230.56 201.53 42927.39 47890.85 2017-05-13 01:13:41.000 133 21230.55 201.55 42927.43 47890.81 2017-05-13 01:13:42.000 133 21230.55 201.54 42927.39 47890.83 2017-05-13 01:13:43.000 133 21230.53 201.55 42927.39 47890.81 2017-05-13 01:13:44.000 133 21230.54 201.54 42927.36 47890.79 2017-05-13 01:13:45.000 133 21230.50 201.55 42927.38 47890.80 2017-05-13 01:13:46.000 133 21230.54 201.52 42927.36 47890.80 2017-05-13 01:13:47.000 133 21230.57 201.50 42927.37 47890.80 2017-05-13 01:13:48.000 133 21230.54 201.51 42927.37 47890.80 2017-05-13 01:13:49.000 133 21230.54 201.44 42927.40 47890.82 2017-05-13 01:13:50.000 133 21230.52 201.41 42927.45 47890.82 2017-05-13 01:13:51.000 133 21230.51 201.42 42927.45 47890.84 2017-05-13 01:13:52.000 133 21230.52 201.41 42927.48 47890.87 2017-05-13 01:13:53.000 133 21230.49 201.40 42927.51 47890.88 2017-05-13 01:13:54.000 133 21230.47 201.42 42927.55 47890.92 2017-05-13 01:13:55.000 133 21230.49 201.41 42927.53 47890.90 2017-05-13 01:13:56.000 133 21230.49 201.41 42927.51 47890.91 2017-05-13 01:13:57.000 133 21230.47 201.40 42927.53 47890.90 2017-05-13 01:13:58.000 133 21230.50 201.41 42927.53 47890.90 2017-05-13 01:13:59.000 133 21230.50 201.44 42927.50 47890.90 2017-05-13 01:14:00.000 133 21230.52 201.45 42927.48 47890.91 2017-05-13 01:14:01.000 133 21230.53 201.42 42927.49 47890.91 2017-05-13 01:14:02.000 133 21230.56 201.41 42927.49 47890.93 2017-05-13 01:14:03.000 133 21230.60 201.44 42927.51 47890.92 2017-05-13 01:14:04.000 133 21230.61 201.46 42927.52 47890.93 2017-05-13 01:14:05.000 133 21230.61 201.46 42927.53 47890.94 2017-05-13 01:14:06.000 133 21230.65 201.48 42927.53 47890.95 2017-05-13 01:14:07.000 133 21230.62 201.46 42927.52 47890.99 2017-05-13 01:14:08.000 133 21230.63 201.46 42927.51 47890.96 2017-05-13 01:14:09.000 133 21230.66 201.46 42927.51 47890.98 2017-05-13 01:14:10.000 133 21230.66 201.47 42927.54 47890.96 2017-05-13 01:14:11.000 133 21230.69 201.47 42927.53 47891.02 2017-05-13 01:14:12.000 133 21230.69 201.49 42927.54 47891.01 2017-05-13 01:14:13.000 133 21230.70 201.48 42927.54 47891.00 2017-05-13 01:14:14.000 133 21230.72 201.50 42927.54 47891.02 2017-05-13 01:14:15.000 133 21230.73 201.55 42927.53 47891.02 2017-05-13 01:14:16.000 133 21230.68 201.57 42927.55 47891.02 2017-05-13 01:14:17.000 133 21230.69 201.60 42927.54 47891.02 2017-05-13 01:14:18.000 133 21230.71 201.63 42927.50 47890.98 2017-05-13 01:14:19.000 133 21230.69 201.64 42927.49 47890.97 2017-05-13 01:14:20.000 133 21230.68 201.65 42927.44 47890.96 2017-05-13 01:14:21.000 133 21230.71 201.67 42927.43 47890.93 2017-05-13 01:14:22.000 133 21230.73 201.66 42927.46 47890.95 2017-05-13 01:14:23.000 133 21230.73 201.69 42927.44 47890.98 2017-05-13 01:14:24.000 133 21230.72 201.69 42927.44 47890.93 2017-05-13 01:14:25.000 133 21230.72 201.69 42927.42 47890.96 2017-05-13 01:14:26.000 133 21230.74 201.72 42927.40 47890.96 2017-05-13 01:14:27.000 133 21230.74 201.70 42927.44 47890.95 2017-05-13 01:14:28.000 133 21230.74 201.71 42927.45 47890.93 2017-05-13 01:14:29.000 133 21230.71 201.71 42927.43 47890.96 2017-05-13 01:14:30.000 133 21230.73 201.70 42927.44 47890.93 2017-05-13 01:14:31.000 133 21230.76 201.69 42927.43 47890.99 2017-05-13 01:14:32.000 133 21230.76 201.68 42927.44 47890.92 2017-05-13 01:14:33.000 133 21230.73 201.69 42927.43 47890.96 2017-05-13 01:14:34.000 133 21230.75 201.67 42927.44 47890.96 2017-05-13 01:14:35.000 133 21230.72 201.67 42927.48 47890.97 2017-05-13 01:14:36.000 133 21230.74 201.65 42927.50 47891.00 2017-05-13 01:14:37.000 133 21230.76 201.64 42927.52 47890.99 2017-05-13 01:14:38.000 133 21230.75 201.65 42927.51 47890.99 2017-05-13 01:14:39.000 133 21230.74 201.65 42927.51 47891.02 2017-05-13 01:14:40.000 133 21230.75 201.64 42927.55 47891.03 2017-05-13 01:14:41.000 133 21230.76 201.63 42927.54 47891.02 2017-05-13 01:14:42.000 133 21230.77 201.63 42927.54 47891.05 2017-05-13 01:14:43.000 133 21230.81 201.62 42927.60 47891.04 2017-05-13 01:14:44.000 133 21230.84 201.62 42927.57 47891.07 2017-05-13 01:14:45.000 133 21230.84 201.63 42927.57 47891.11 2017-05-13 01:14:46.000 133 21230.89 201.64 42927.59 47891.11 2017-05-13 01:14:47.000 133 21230.90 201.66 42927.60 47891.15 2017-05-13 01:14:48.000 133 21230.91 201.66 42927.62 47891.15 2017-05-13 01:14:49.000 133 21230.91 201.66 42927.62 47891.15 2017-05-13 01:14:50.000 133 21230.90 201.64 42927.61 47891.18 2017-05-13 01:14:51.000 133 21230.88 201.67 42927.62 47891.15 2017-05-13 01:14:52.000 133 21230.89 201.69 42927.61 47891.17 2017-05-13 01:14:53.000 133 21230.89 201.72 42927.61 47891.19 2017-05-13 01:14:54.000 133 21230.87 201.72 42927.60 47891.18 2017-05-13 01:14:55.000 133 21230.85 201.73 42927.59 47891.19 2017-05-13 01:14:56.000 133 21230.87 201.71 42927.62 47891.18 2017-05-13 01:14:57.000 133 21230.87 201.71 42927.61 47891.17 2017-05-13 01:14:58.000 133 21230.87 201.75 42927.62 47891.18 2017-05-13 01:14:59.000 133 21230.88 201.75 42927.59 47891.15 2017-05-13 01:15:00.000 133 21230.88 201.72 42927.59 47891.16 2017-05-13 01:15:01.000 133 21230.92 201.70 42927.61 47891.18 2017-05-13 01:15:02.000 133 21230.92 201.72 42927.63 47891.21 2017-05-13 01:15:03.000 133 21230.88 201.76 42927.64 47891.20 2017-05-13 01:15:04.000 133 21230.89 201.79 42927.63 47891.20 2017-05-13 01:15:05.000 133 21230.89 201.80 42927.60 47891.17 2017-05-13 01:15:06.000 133 21230.88 201.84 42927.61 47891.20 2017-05-13 01:15:07.000 133 21230.90 201.87 42927.59 47891.16 2017-05-13 01:15:08.000 133 21230.89 201.86 42927.55 47891.19 2017-05-13 01:15:09.000 133 21230.91 201.87 42927.54 47891.15 2017-05-13 01:15:10.000 133 21230.90 201.90 42927.54 47891.16 2017-05-13 01:15:11.000 133 21230.90 201.88 42927.55 47891.12 2017-05-13 01:15:12.000 133 21230.90 201.88 42927.53 47891.14 2017-05-13 01:15:13.000 133 21230.94 201.87 42927.53 47891.13 2017-05-13 01:15:14.000 133 21230.95 201.88 42927.53 47891.13 2017-05-13 01:15:15.000 133 21230.95 201.88 42927.51 47891.16 2017-05-13 01:15:16.000 133 21230.94 201.89 42927.50 47891.14 2017-05-13 01:15:17.000 133 21230.96 201.89 42927.51 47891.14 2017-05-13 01:15:18.000 133 21230.96 201.90 42927.54 47891.16 2017-05-13 01:15:19.000 133 21230.92 201.91 42927.56 47891.15 2017-05-13 01:15:20.000 133 21230.94 201.91 42927.53 47891.17 2017-05-13 01:15:21.000 133 21230.95 201.91 42927.55 47891.17 2017-05-13 01:15:22.000 133 21230.93 201.90 42927.58 47891.18 2017-05-13 01:15:23.000 133 21230.91 201.91 42927.56 47891.17 2017-05-13 01:15:24.000 133 21230.92 201.89 42927.60 47891.18 2017-05-13 01:15:25.000 133 21230.94 201.90 42927.59 47891.19 2017-05-13 01:15:26.000 133 21230.94 201.91 42927.57 47891.20 2017-05-13 01:15:27.000 133 21230.98 201.91 42927.59 47891.19 2017-05-13 01:15:28.000 133 21230.98 201.90 42927.61 47891.21 2017-05-13 01:15:29.000 133 21230.99 201.88 42927.58 47891.21 2017-05-13 01:15:30.000 133 21230.98 201.89 42927.57 47891.22 2017-05-13 01:15:31.000 133 21231.00 201.88 42927.59 47891.21 2017-05-13 01:15:32.000 133 21230.99 201.90 42927.56 47891.21 2017-05-13 01:15:33.000 133 21231.01 201.88 42927.59 47891.22 2017-05-13 01:15:34.000 133 21231.00 201.89 42927.60 47891.24 2017-05-13 01:15:35.000 133 21230.98 201.89 42927.61 47891.23 2017-05-13 01:15:36.000 133 21230.95 201.89 42927.61 47891.21 2017-05-13 01:15:37.000 133 21230.96 201.88 42927.61 47891.22 2017-05-13 01:15:38.000 133 21230.95 201.89 42927.62 47891.22 2017-05-13 01:15:39.000 133 21230.94 201.87 42927.59 47891.21 2017-05-13 01:15:40.000 133 21230.90 201.88 42927.64 47891.22 2017-05-13 01:15:41.000 133 21230.89 201.88 42927.64 47891.21 2017-05-13 01:15:42.000 133 21230.87 201.94 42927.62 47891.19 2017-05-13 01:15:43.000 133 21230.85 201.97 42927.61 47891.17 2017-05-13 01:15:44.000 133 21230.84 202.00 42927.56 47891.19 2017-05-13 01:15:45.000 133 21230.85 202.03 42927.57 47891.14 2017-05-13 01:15:46.000 133 21230.85 202.05 42927.54 47891.12 2017-05-13 01:15:47.000 133 21230.86 202.05 42927.57 47891.11 2017-05-13 01:15:48.000 133 21230.85 202.05 42927.55 47891.10 2017-05-13 01:15:49.000 133 21230.82 202.07 42927.54 47891.08 2017-05-13 01:15:50.000 133 21230.82 202.08 42927.54 47891.07 2017-05-13 01:15:51.000 133 21230.80 202.09 42927.51 47891.06 2017-05-13 01:15:52.000 133 21230.76 202.09 42927.48 47891.04 2017-05-13 01:15:53.000 133 21230.74 202.08 42927.48 47891.03 2017-05-13 01:15:54.000 133 21230.76 202.09 42927.46 47891.01 2017-05-13 01:15:55.000 133 21230.74 202.10 42927.45 47890.99 2017-05-13 01:15:56.000 133 21230.74 202.10 42927.45 47891.02 2017-05-13 01:15:57.000 133 21230.72 202.13 42927.41 47891.00 2017-05-13 01:15:58.000 133 21230.74 202.12 42927.41 47890.97 2017-05-13 01:15:59.000 133 21230.73 202.12 42927.40 47890.97 2017-05-13 01:16:00.000 133 21230.71 202.15 42927.44 47890.98 2017-05-13 01:16:01.000 133 21230.71 202.14 42927.46 47890.97 2017-05-13 01:16:02.000 133 21230.71 202.16 42927.45 47890.97 2017-05-13 01:16:03.000 133 21230.70 202.14 42927.46 47890.96 2017-05-13 01:16:04.000 133 21230.71 202.14 42927.43 47890.96 2017-05-13 01:16:05.000 133 21230.69 202.13 42927.43 47890.93 2017-05-13 01:16:06.000 133 21230.69 202.09 42927.43 47890.95 2017-05-13 01:16:07.000 133 21230.71 202.08 42927.42 47890.95 2017-05-13 01:16:08.000 133 21230.70 202.08 42927.43 47890.98 2017-05-13 01:16:09.000 133 21230.67 202.07 42927.46 47890.98 2017-05-13 01:16:10.000 133 21230.62 202.06 42927.48 47890.95 2017-05-13 01:16:11.000 133 21230.63 202.05 42927.47 47890.97 2017-05-13 01:16:12.000 133 21230.62 202.05 42927.48 47890.98 2017-05-13 01:16:13.000 133 21230.60 202.06 42927.46 47890.96 2017-05-13 01:16:14.000 133 21230.59 202.05 42927.47 47890.97 2017-05-13 01:16:15.000 133 21230.60 202.04 42927.47 47890.95 2017-05-13 01:16:16.000 133 21230.61 202.05 42927.46 47890.94 2017-05-13 01:16:17.000 133 21230.60 202.05 42927.47 47890.95 2017-05-13 01:16:18.000 133 21230.62 202.02 42927.49 47890.97 2017-05-13 01:16:19.000 133 21230.60 202.04 42927.45 47890.92 2017-05-13 01:16:20.000 133 21230.61 202.03 42927.48 47890.94 2017-05-13 01:16:21.000 133 21230.62 202.02 42927.49 47890.96 2017-05-13 01:16:22.000 133 21230.61 202.03 42927.47 47890.94 2017-05-13 01:16:23.000 133 21230.60 202.01 42927.48 47890.95 2017-05-13 01:16:24.000 133 21230.60 201.97 42927.50 47890.93 2017-05-13 01:16:25.000 133 21230.63 201.96 42927.53 47890.97 2017-05-13 01:16:26.000 133 21230.66 201.94 42927.52 47890.99 2017-05-13 01:16:27.000 133 21230.63 201.94 42927.54 47891.00 2017-05-13 01:16:28.000 133 21230.61 201.94 42927.57 47891.01 2017-05-13 01:16:29.000 133 21230.64 201.94 42927.56 47891.02 2017-05-13 01:16:30.000 133 21230.66 201.91 42927.53 47891.06 2017-05-13 01:16:31.000 133 21230.66 201.91 42927.55 47891.02 2017-05-13 01:16:32.000 133 21230.69 201.90 42927.56 47891.02 2017-05-13 01:16:33.000 133 21230.68 201.89 42927.60 47891.02 2017-05-13 01:16:34.000 133 21230.66 201.90 42927.58 47891.06 2017-05-13 01:16:35.000 133 21230.67 201.90 42927.58 47891.04 2017-05-13 01:16:36.000 133 21230.71 201.90 42927.60 47891.04 2017-05-13 01:16:37.000 133 21230.70 201.90 42927.60 47891.08 2017-05-13 01:16:38.000 133 21230.69 201.94 42927.59 47891.07 2017-05-13 01:16:39.000 133 21230.62 201.99 42927.55 47891.03 2017-05-13 01:16:40.000 133 21230.61 202.06 42927.51 47890.99 2017-05-13 01:16:41.000 133 21230.62 202.04 42927.49 47890.94 2017-05-13 01:16:42.000 133 21230.61 202.02 42927.47 47890.96 2017-05-13 01:16:43.000 133 21230.60 202.01 42927.46 47890.96 2017-05-13 01:16:44.000 133 21230.61 202.01 42927.46 47890.92 2017-05-13 01:16:45.000 133 21230.61 202.02 42927.49 47890.90 2017-05-13 01:16:46.000 133 21230.59 202.03 42927.47 47890.93 2017-05-13 01:16:47.000 133 21230.59 202.05 42927.46 47890.92 2017-05-13 01:16:48.000 133 21230.57 202.05 42927.43 47890.91 2017-05-13 01:16:49.000 133 21230.55 202.07 42927.41 47890.89 2017-05-13 01:16:50.000 133 21230.55 202.08 42927.39 47890.89 2017-05-13 01:16:51.000 133 21230.52 202.10 42927.38 47890.86 2017-05-13 01:16:52.000 133 21230.51 202.10 42927.39 47890.86 2017-05-13 01:16:53.000 133 21230.56 202.07 42927.37 47890.85 2017-05-13 01:16:54.000 133 21230.57 202.05 42927.39 47890.82 2017-05-13 01:16:55.000 133 21230.57 202.05 42927.42 47890.84 2017-05-13 01:16:56.000 133 21230.55 202.01 42927.40 47890.84 2017-05-13 01:16:57.000 133 21230.54 201.98 42927.43 47890.85 2017-05-13 01:16:58.000 133 21230.53 201.97 42927.47 47890.85 2017-05-13 01:16:59.000 133 21230.56 201.95 42927.50 47890.89 2017-05-13 01:17:00.000 133 21230.56 201.92 42927.48 47890.91 2017-05-13 01:17:01.000 133 21230.53 201.94 42927.47 47890.91 2017-05-13 01:17:02.000 133 21230.54 201.92 42927.43 47890.92 2017-05-13 01:17:03.000 133 21230.56 201.91 42927.45 47890.92 2017-05-13 01:17:04.000 133 21230.57 201.90 42927.47 47890.95 2017-05-13 01:17:05.000 133 21230.55 201.91 42927.47 47890.95 2017-05-13 01:17:06.000 133 21230.58 201.90 42927.50 47890.96 2017-05-13 01:17:07.000 133 21230.59 201.89 42927.53 47890.96 2017-05-13 01:17:08.000 133 21230.57 201.91 42927.51 47890.95 2017-05-13 01:17:09.000 133 21230.58 201.91 42927.51 47890.95 2017-05-13 01:17:10.000 133 21230.60 201.92 42927.48 47890.96 2017-05-13 01:17:11.000 133 21230.59 201.92 42927.48 47890.96 2017-05-13 01:17:12.000 133 21230.58 201.94 42927.49 47890.96 2017-05-13 01:17:13.000 133 21230.58 201.95 42927.49 47890.94 2017-05-13 01:17:14.000 133 21230.54 201.95 42927.47 47890.94 2017-05-13 01:17:15.000 133 21230.56 201.94 42927.49 47890.93 2017-05-13 01:17:16.000 133 21230.55 201.94 42927.46 47890.94 2017-05-13 01:17:17.000 133 21230.54 201.95 42927.48 47890.94 2017-05-13 01:17:18.000 133 21230.51 201.95 42927.49 47890.93 2017-05-13 01:17:19.000 133 21230.53 201.93 42927.51 47890.94 2017-05-13 01:17:20.000 133 21230.55 201.94 42927.51 47890.93 2017-05-13 01:17:21.000 133 21230.55 201.98 42927.48 47890.95 2017-05-13 01:17:22.000 133 21230.54 201.96 42927.46 47890.94 2017-05-13 01:17:23.000 133 21230.54 201.95 42927.47 47890.93 2017-05-13 01:17:24.000 133 21230.57 201.96 42927.50 47890.92 2017-05-13 01:17:25.000 133 21230.57 201.99 42927.48 47890.94 2017-05-13 01:17:26.000 133 21230.60 201.98 42927.48 47890.95 2017-05-13 01:17:27.000 133 21230.58 202.00 42927.48 47890.95 2017-05-13 01:17:28.000 133 21230.58 202.00 42927.48 47890.96 2017-05-13 01:17:29.000 133 21230.63 202.00 42927.47 47890.94 2017-05-13 01:17:30.000 133 21230.65 202.01 42927.50 47890.97 2017-05-13 01:17:31.000 133 21230.62 202.03 42927.49 47890.98 2017-05-13 01:17:32.000 133 21230.59 202.01 42927.46 47890.98 2017-05-13 01:17:33.000 133 21230.59 202.01 42927.49 47890.94 2017-05-13 01:17:34.000 133 21230.64 202.01 42927.51 47890.96 2017-05-13 01:17:35.000 133 21230.62 202.00 42927.50 47890.99 2017-05-13 01:17:36.000 133 21230.64 201.99 42927.50 47890.99 2017-05-13 01:17:37.000 133 21230.64 202.02 42927.54 47890.97 2017-05-13 01:17:38.000 133 21230.62 202.01 42927.52 47890.99 2017-05-13 01:17:39.000 133 21230.63 202.00 42927.51 47890.99 2017-05-13 01:17:40.000 133 21230.64 202.02 42927.50 47890.98 2017-05-13 01:17:41.000 133 21230.61 202.00 42927.50 47891.00 2017-05-13 01:17:42.000 133 21230.62 202.02 42927.55 47890.98 2017-05-13 01:17:43.000 133 21230.62 202.00 42927.57 47891.01 2017-05-13 01:17:44.000 133 21230.61 202.01 42927.55 47891.00 2017-05-13 01:17:45.000 133 21230.61 202.00 42927.55 47891.05 2017-05-13 01:17:46.000 133 21230.62 202.00 42927.58 47891.00 2017-05-13 01:17:47.000 133 21230.63 201.99 42927.56 47891.01 2017-05-13 01:17:48.000 133 21230.58 201.99 42927.56 47891.05 2017-05-13 01:17:49.000 133 21230.59 201.98 42927.55 47891.05 2017-05-13 01:17:50.000 133 21230.60 202.01 42927.56 47891.01 2017-05-13 01:17:51.000 133 21230.60 202.00 42927.61 47891.03 2017-05-13 01:17:52.000 133 21230.58 202.00 42927.60 47891.03 2017-05-13 01:17:53.000 133 21230.59 201.98 42927.61 47891.03 2017-05-13 01:17:54.000 133 21230.58 201.99 42927.61 47891.05 2017-05-13 01:17:55.000 133 21230.57 201.98 42927.62 47891.07 2017-05-13 01:17:56.000 133 21230.56 202.02 42927.62 47891.06 2017-05-13 01:17:57.000 133 21230.57 201.98 42927.64 47891.06 2017-05-13 01:17:58.000 133 21230.59 201.97 42927.64 47891.10 2017-05-13 01:17:59.000 133 21230.57 202.00 42927.65 47891.06 2017-05-13 01:18:00.000 133 21230.59 201.99 42927.65 47891.09 2017-05-13 01:18:01.000 133 21230.60 202.00 42927.65 47891.11 2017-05-13 01:18:02.000 133 21230.59 202.01 42927.68 47891.09 2017-05-13 01:18:03.000 133 21230.58 201.98 42927.69 47891.08 2017-05-13 01:18:04.000 133 21230.59 201.98 42927.68 47891.10 2017-05-13 01:18:05.000 133 21230.61 202.02 42927.67 47891.07 2017-05-13 01:18:06.000 133 21230.65 202.05 42927.62 47891.13 2017-05-13 01:18:07.000 133 21230.66 202.08 42927.60 47891.13 2017-05-13 01:18:08.000 133 21230.66 202.08 42927.64 47891.11 2017-05-13 01:18:09.000 133 21230.67 202.11 42927.66 47891.10 2017-05-13 01:18:10.000 133 21230.67 202.12 42927.65 47891.11 2017-05-13 01:18:11.000 133 21230.71 202.12 42927.64 47891.11 2017-05-13 01:18:12.000 133 21230.70 202.15 42927.66 47891.11 2017-05-13 01:18:13.000 133 21230.71 202.14 42927.63 47891.11 2017-05-13 01:18:14.000 133 21230.68 202.13 42927.64 47891.08 2017-05-13 01:18:15.000 133 21230.72 202.12 42927.63 47891.14 2017-05-13 01:18:16.000 133 21230.71 202.14 42927.59 47891.10 2017-05-13 01:18:17.000 133 21230.70 202.13 42927.62 47891.09 2017-05-13 01:18:18.000 133 21230.69 202.12 42927.63 47891.11 2017-05-13 01:18:19.000 133 21230.72 202.11 42927.63 47891.14 2017-05-13 01:18:20.000 133 21230.71 202.12 42927.61 47891.11 2017-05-13 01:18:21.000 133 21230.71 202.11 42927.62 47891.11 2017-05-13 01:18:22.000 133 21230.70 202.08 42927.63 47891.13 2017-05-13 01:18:23.000 133 21230.69 202.08 42927.63 47891.11 2017-05-13 01:18:24.000 133 21230.66 202.08 42927.65 47891.11 2017-05-13 01:18:25.000 133 21230.68 202.10 42927.64 47891.14 2017-05-13 01:18:26.000 133 21230.69 202.09 42927.65 47891.12 2017-05-13 01:18:27.000 133 21230.67 202.09 42927.68 47891.12 2017-05-13 01:18:28.000 133 21230.69 202.11 42927.64 47891.14 2017-05-13 01:18:29.000 133 21230.72 202.10 42927.66 47891.14 2017-05-13 01:18:30.000 133 21230.74 202.07 42927.67 47891.13 2017-05-13 01:18:31.000 133 21230.72 202.08 42927.65 47891.14 2017-05-13 01:18:32.000 133 21230.74 202.07 42927.64 47891.14 2017-05-13 01:18:33.000 133 21230.76 202.05 42927.65 47891.17 2017-05-13 01:18:34.000 133 21230.74 202.09 42927.63 47891.16 2017-05-13 01:18:35.000 133 21230.72 202.11 42927.63 47891.16 2017-05-13 01:18:36.000 133 21230.75 202.10 42927.68 47891.12 2017-05-13 01:18:37.000 133 21230.73 202.07 42927.67 47891.15 2017-05-13 01:18:38.000 133 21230.71 202.08 42927.66 47891.14 2017-05-13 01:18:39.000 133 21230.69 202.10 42927.63 47891.17 2017-05-13 01:18:40.000 133 21230.67 202.11 42927.63 47891.16 2017-05-13 01:18:41.000 133 21230.65 202.11 42927.66 47891.18 2017-05-13 01:18:42.000 133 21230.68 202.09 42927.63 47891.14 2017-05-13 01:18:43.000 133 21230.68 202.10 42927.64 47891.17 2017-05-13 01:18:44.000 133 21230.69 202.09 42927.67 47891.16 2017-05-13 01:18:45.000 133 21230.67 202.08 42927.67 47891.17 2017-05-13 01:18:46.000 133 21230.68 202.06 42927.70 47891.16 2017-05-13 01:18:47.000 133 21230.72 202.07 42927.70 47891.17 2017-05-13 01:18:48.000 133 21230.69 202.05 42927.68 47891.21 2017-05-13 01:18:49.000 133 21230.65 202.06 42927.68 47891.19 2017-05-13 01:18:50.000 133 21230.65 202.04 42927.71 47891.18 2017-05-13 01:18:51.000 133 21230.64 202.00 42927.74 47891.20 2017-05-13 01:18:52.000 133 21230.58 201.98 42927.76 47891.18 2017-05-13 01:18:53.000 133 21230.57 201.93 42927.76 47891.18 2017-05-13 01:18:54.000 133 21230.59 201.94 42927.78 47891.20 2017-05-13 01:18:55.000 133 21230.58 201.94 42927.80 47891.21 2017-05-13 01:18:56.000 133 21230.53 201.91 42927.78 47891.20 2017-05-13 01:18:57.000 133 21230.53 201.89 42927.80 47891.21 2017-05-13 01:18:58.000 133 21230.53 201.87 42927.82 47891.23 2017-05-13 01:18:59.000 133 21230.54 201.88 42927.85 47891.22 2017-05-13 01:19:00.000 133 21230.51 201.91 42927.84 47891.24 2017-05-13 01:19:01.000 133 21230.54 201.89 42927.89 47891.23 2017-05-13 01:19:02.000 133 21230.54 201.89 42927.88 47891.21 2017-05-13 01:19:03.000 133 21230.54 201.90 42927.84 47891.23 2017-05-13 01:19:04.000 133 21230.50 201.90 42927.85 47891.23 2017-05-13 01:19:05.000 133 21230.50 201.94 42927.87 47891.20 2017-05-13 01:19:06.000 133 21230.50 201.97 42927.86 47891.23 2017-05-13 01:19:07.000 133 21230.50 201.95 42927.85 47891.18 2017-05-13 01:19:08.000 133 21230.52 201.97 42927.86 47891.22 2017-05-13 01:19:09.000 133 21230.51 201.99 42927.83 47891.18 2017-05-13 01:19:10.000 133 21230.49 201.98 42927.81 47891.18 2017-05-13 01:19:11.000 133 21230.49 201.98 42927.80 47891.19 2017-05-13 01:19:12.000 133 21230.51 202.01 42927.84 47891.18 2017-05-13 01:19:13.000 133 21230.55 201.99 42927.79 47891.20 2017-05-13 01:19:14.000 133 21230.50 202.00 42927.77 47891.17 2017-05-13 01:19:15.000 133 21230.53 202.00 42927.77 47891.16 2017-05-13 01:19:16.000 133 21230.57 202.01 42927.74 47891.21 2017-05-13 01:19:17.000 133 21230.56 202.00 42927.74 47891.19 2017-05-13 01:19:18.000 133 21230.57 201.99 42927.74 47891.18 2017-05-13 01:19:19.000 133 21230.55 201.99 42927.77 47891.18 2017-05-13 01:19:20.000 133 21230.58 201.97 42927.74 47891.17 2017-05-13 01:19:21.000 133 21230.54 201.98 42927.76 47891.16 2017-05-13 01:19:22.000 133 21230.53 201.97 42927.76 47891.19 2017-05-13 01:19:23.000 133 21230.54 201.97 42927.75 47891.19 2017-05-13 01:19:24.000 133 21230.56 201.97 42927.74 47891.18 2017-05-13 01:19:25.000 133 21230.56 201.95 42927.76 47891.19 2017-05-13 01:19:26.000 133 21230.55 201.94 42927.75 47891.20 2017-05-13 01:19:27.000 133 21230.57 201.94 42927.76 47891.20 2017-05-13 01:19:28.000 133 21230.58 201.94 42927.78 47891.18 2017-05-13 01:19:29.000 133 21230.57 201.94 42927.75 47891.18 2017-05-13 01:19:30.000 133 21230.57 201.95 42927.74 47891.17 2017-05-13 01:19:31.000 133 21230.59 201.95 42927.74 47891.19 2017-05-13 01:19:32.000 133 21230.60 201.95 42927.76 47891.19 2017-05-13 01:19:33.000 133 21230.57 201.96 42927.77 47891.21 2017-05-13 01:19:34.000 133 21230.59 201.96 42927.76 47891.20 2017-05-13 01:19:35.000 133 21230.56 201.97 42927.80 47891.19 2017-05-13 01:19:36.000 133 21230.59 201.94 42927.78 47891.21 2017-05-13 01:19:37.000 133 21230.61 201.94 42927.75 47891.22 2017-05-13 01:19:38.000 133 21230.60 201.94 42927.76 47891.17 2017-05-13 01:19:39.000 133 21230.57 201.95 42927.76 47891.21 2017-05-13 01:19:40.000 133 21230.58 201.94 42927.76 47891.22 2017-05-13 01:19:41.000 133 21230.62 201.95 42927.76 47891.20 2017-05-13 01:19:42.000 133 21230.63 201.95 42927.75 47891.22 2017-05-13 01:19:43.000 133 21230.60 201.91 42927.77 47891.23 2017-05-13 01:19:44.000 133 21230.61 201.90 42927.78 47891.23 2017-05-13 01:19:45.000 133 21230.64 201.90 42927.78 47891.22 2017-05-13 01:19:46.000 133 21230.64 201.89 42927.77 47891.21 2017-05-13 01:19:47.000 133 21230.63 201.91 42927.76 47891.23 2017-05-13 01:19:48.000 133 21230.62 201.92 42927.76 47891.22 2017-05-13 01:19:49.000 133 21230.61 201.90 42927.75 47891.23 2017-05-13 01:19:50.000 133 21230.63 201.90 42927.76 47891.21 2017-05-13 01:19:51.000 133 21230.61 201.90 42927.77 47891.25 2017-05-13 01:19:52.000 133 21230.62 201.90 42927.80 47891.21 2017-05-13 01:19:53.000 133 21230.63 201.91 42927.78 47891.24 2017-05-13 01:19:54.000 133 21230.65 201.89 42927.80 47891.24 2017-05-13 01:19:55.000 133 21230.62 201.91 42927.80 47891.21 2017-05-13 01:19:56.000 133 21230.63 201.92 42927.80 47891.22 2017-05-13 01:19:57.000 133 21230.64 201.92 42927.82 47891.25 2017-05-13 01:19:58.000 133 21230.65 201.93 42927.83 47891.24 2017-05-13 01:19:59.000 133 21230.67 201.94 42927.84 47891.23 2017-05-13 01:20:00.000 133 21230.62 201.99 42927.80 47891.26 2017-05-13 01:20:01.000 133 21230.57 202.05 42927.75 47891.18 2017-05-13 01:20:02.000 133 21230.52 202.11 42927.69 47891.13 2017-05-13 01:20:03.000 133 21230.49 202.14 42927.63 47891.08 2017-05-13 01:20:04.000 133 21230.47 202.15 42927.59 47891.02 2017-05-13 01:20:05.000 133 21230.46 202.16 42927.59 47890.97 2017-05-13 01:20:06.000 133 21230.46 202.17 42927.54 47890.94 2017-05-13 01:20:07.000 133 21230.44 202.17 42927.50 47890.92 2017-05-13 01:20:08.000 133 21230.45 202.18 42927.51 47890.89 2017-05-13 01:20:09.000 133 21230.47 202.16 42927.48 47890.90 2017-05-13 01:20:10.000 133 21230.45 202.16 42927.48 47890.85 2017-05-13 01:20:11.000 133 21230.46 202.14 42927.46 47890.84 2017-05-13 01:20:12.000 133 21230.46 202.14 42927.46 47890.85 2017-05-13 01:20:13.000 133 21230.43 202.14 42927.46 47890.83 2017-05-13 01:20:14.000 133 21230.44 202.14 42927.47 47890.84 2017-05-13 01:20:15.000 133 21230.43 202.15 42927.48 47890.85 2017-05-13 01:20:16.000 133 21230.45 202.15 42927.48 47890.83 2017-05-13 01:20:17.000 133 21230.45 202.16 42927.45 47890.85 2017-05-13 01:20:18.000 133 21230.45 202.15 42927.47 47890.84 2017-05-13 01:20:19.000 133 21230.47 202.14 42927.48 47890.81 2017-05-13 01:20:20.000 133 21230.47 202.12 42927.48 47890.85 2017-05-13 01:20:21.000 133 21230.46 202.13 42927.48 47890.85 2017-05-13 01:20:22.000 133 21230.46 202.14 42927.45 47890.81 2017-05-13 01:20:23.000 133 21230.44 202.17 42927.46 47890.84 2017-05-13 01:20:24.000 133 21230.44 202.15 42927.47 47890.84 2017-05-13 01:20:25.000 133 21230.44 202.15 42927.48 47890.83 2017-05-13 01:20:26.000 133 21230.43 202.14 42927.48 47890.85 2017-05-13 01:20:27.000 133 21230.41 202.14 42927.46 47890.85 2017-05-13 01:20:28.000 133 21230.43 202.14 42927.45 47890.83 2017-05-13 01:20:29.000 133 21230.42 202.12 42927.45 47890.84 2017-05-13 01:20:30.000 133 21230.42 202.11 42927.46 47890.82 2017-05-13 01:20:31.000 133 21230.42 202.11 42927.45 47890.83 2017-05-13 01:20:32.000 133 21230.46 202.11 42927.44 47890.82 2017-05-13 01:20:33.000 133 21230.44 202.12 42927.44 47890.86 2017-05-13 01:20:34.000 133 21230.46 202.12 42927.43 47890.83 2017-05-13 01:20:35.000 133 21230.45 202.11 42927.44 47890.86 2017-05-13 01:20:36.000 133 21230.46 202.12 42927.46 47890.86 2017-05-13 01:20:37.000 133 21230.50 202.10 42927.50 47890.82 2017-05-13 01:20:38.000 133 21230.51 202.11 42927.46 47890.84 2017-05-13 01:20:39.000 133 21230.51 202.13 42927.47 47890.85 2017-05-13 01:20:40.000 133 21230.49 202.15 42927.47 47890.84 2017-05-13 01:20:41.000 133 21230.48 202.14 42927.47 47890.85 2017-05-13 01:20:42.000 133 21230.47 202.14 42927.49 47890.83 2017-05-13 01:20:43.000 133 21230.43 202.12 42927.48 47890.87 2017-05-13 01:20:44.000 133 21230.42 202.12 42927.47 47890.84 2017-05-13 01:20:45.000 133 21230.43 202.12 42927.49 47890.86 2017-05-13 01:20:46.000 133 21230.41 202.13 42927.51 47890.87 2017-05-13 01:20:47.000 133 21230.41 202.14 42927.49 47890.85 2017-05-13 01:20:48.000 133 21230.40 202.15 42927.51 47890.85 2017-05-13 01:20:49.000 133 21230.40 202.11 42927.51 47890.88 2017-05-13 01:20:50.000 133 21230.39 202.12 42927.52 47890.87 2017-05-13 01:20:51.000 133 21230.37 202.13 42927.51 47890.85 2017-05-13 01:20:52.000 133 21230.35 202.15 42927.53 47890.88 2017-05-13 01:20:53.000 133 21230.36 202.14 42927.51 47890.88 2017-05-13 01:20:54.000 133 21230.37 202.12 42927.53 47890.85 2017-05-13 01:20:55.000 133 21230.35 202.14 42927.55 47890.84 2017-05-13 01:20:56.000 133 21230.36 202.14 42927.56 47890.87 2017-05-13 01:20:57.000 133 21230.35 202.14 42927.53 47890.86 2017-05-13 01:20:58.000 133 21230.34 202.14 42927.53 47890.88 2017-05-13 01:20:59.000 133 21230.32 202.16 42927.51 47890.87 2017-05-13 01:21:00.000 133 21230.34 202.17 42927.50 47890.89 2017-05-13 01:21:01.000 133 21230.37 202.18 42927.50 47890.86 2017-05-13 01:21:02.000 133 21230.38 202.20 42927.54 47890.84 2017-05-13 01:21:03.000 133 21230.34 202.19 42927.51 47890.85 2017-05-13 01:21:04.000 133 21230.32 202.21 42927.49 47890.85 2017-05-13 01:21:05.000 133 21230.32 202.20 42927.50 47890.87 2017-05-13 01:21:06.000 133 21230.32 202.23 42927.52 47890.83 2017-05-13 01:21:07.000 133 21230.32 202.24 42927.54 47890.85 2017-05-13 01:21:08.000 133 21230.29 202.25 42927.55 47890.84 2017-05-13 01:21:09.000 133 21230.31 202.24 42927.54 47890.82 2017-05-13 01:21:10.000 133 21230.31 202.24 42927.52 47890.84 2017-05-13 01:21:11.000 133 21230.29 202.27 42927.50 47890.82 2017-05-13 01:21:12.000 133 21230.33 202.26 42927.50 47890.83 2017-05-13 01:21:13.000 133 21230.34 202.25 42927.51 47890.83 2017-05-13 01:21:14.000 133 21230.34 202.25 42927.52 47890.83 2017-05-13 01:21:15.000 133 21230.34 202.27 42927.54 47890.84 2017-05-13 01:21:16.000 133 21230.33 202.26 42927.54 47890.84 2017-05-13 01:21:17.000 133 21230.34 202.24 42927.53 47890.86 2017-05-13 01:21:18.000 133 21230.32 202.22 42927.55 47890.86 2017-05-13 01:21:19.000 133 21230.32 202.25 42927.54 47890.84 2017-05-13 01:21:20.000 133 21230.31 202.24 42927.56 47890.87 2017-05-13 01:21:21.000 133 21230.34 202.24 42927.55 47890.83 2017-05-13 01:21:22.000 133 21230.32 202.24 42927.52 47890.86 2017-05-13 01:21:23.000 133 21230.29 202.23 42927.53 47890.86 2017-05-13 01:21:24.000 133 21230.32 202.25 42927.52 47890.86 2017-05-13 01:21:25.000 133 21230.35 202.26 42927.54 47890.86 2017-05-13 01:21:26.000 133 21230.33 202.27 42927.55 47890.85 2017-05-13 01:21:27.000 133 21230.31 202.28 42927.55 47890.87 2017-05-13 01:21:28.000 133 21230.30 202.26 42927.53 47890.85 2017-05-13 01:21:29.000 133 21230.30 202.25 42927.52 47890.87 2017-05-13 01:21:30.000 133 21230.31 202.23 42927.53 47890.87 2017-05-13 01:21:31.000 133 21230.31 202.21 42927.54 47890.85 2017-05-13 01:21:32.000 133 21230.30 202.23 42927.58 47890.86 2017-05-13 01:21:33.000 133 21230.32 202.21 42927.55 47890.89 2017-05-13 01:21:34.000 133 21230.31 202.22 42927.53 47890.86 2017-05-13 01:21:35.000 133 21230.29 202.24 42927.54 47890.88 2017-05-13 01:21:36.000 133 21230.30 202.22 42927.56 47890.86 2017-05-13 01:21:37.000 133 21230.29 202.22 42927.55 47890.87 2017-05-13 01:21:38.000 133 21230.31 202.21 42927.56 47890.87 2017-05-13 01:21:39.000 133 21230.30 202.21 42927.52 47890.88 2017-05-13 01:21:40.000 133 21230.31 202.22 42927.52 47890.87 2017-05-13 01:21:41.000 133 21230.31 202.21 42927.55 47890.87 2017-05-13 01:21:42.000 133 21230.32 202.22 42927.58 47890.90 2017-05-13 01:21:43.000 133 21230.31 202.18 42927.59 47890.87 2017-05-13 01:21:44.000 133 21230.31 202.18 42927.58 47890.86 2017-05-13 01:21:45.000 133 21230.37 202.18 42927.58 47890.91 2017-05-13 01:21:46.000 133 21230.37 202.18 42927.60 47890.91 2017-05-13 01:21:47.000 133 21230.34 202.16 42927.56 47890.90 2017-05-13 01:21:48.000 133 21230.34 202.18 42927.56 47890.95 2017-05-13 01:21:49.000 133 21230.35 202.15 42927.58 47890.93 2017-05-13 01:21:50.000 133 21230.35 202.15 42927.58 47890.95 2017-05-13 01:21:51.000 133 21230.35 202.17 42927.59 47890.94 2017-05-13 01:21:52.000 133 21230.34 202.16 42927.60 47890.94 2017-05-13 01:21:53.000 133 21230.35 202.15 42927.62 47890.96 2017-05-13 01:21:54.000 133 21230.36 202.15 42927.61 47890.94 2017-05-13 01:21:55.000 133 21230.41 202.14 42927.62 47890.94 2017-05-13 01:21:56.000 133 21230.38 202.16 42927.65 47890.94 2017-05-13 01:21:57.000 133 21230.36 202.18 42927.65 47890.97 2017-05-13 01:21:58.000 133 21230.33 202.17 42927.63 47890.93 2017-05-13 01:21:59.000 133 21230.33 202.16 42927.61 47890.92 2017-05-13 01:22:00.000 133 21230.33 202.14 42927.63 47890.95 2017-05-13 01:22:01.000 133 21230.33 202.14 42927.62 47890.97 2017-05-13 01:22:02.000 133 21230.32 202.13 42927.63 47890.94 2017-05-13 01:22:03.000 133 21230.32 202.11 42927.66 47890.97 2017-05-13 01:22:04.000 133 21230.34 202.09 42927.67 47890.98 2017-05-13 01:22:05.000 133 21230.32 202.09 42927.68 47891.00 2017-05-13 01:22:06.000 133 21230.34 202.10 42927.68 47890.99 2017-05-13 01:22:07.000 133 21230.35 202.08 42927.69 47891.04 2017-05-13 01:22:08.000 133 21230.36 202.10 42927.71 47891.02 2017-05-13 01:22:09.000 133 21230.35 202.10 42927.73 47891.03 2017-05-13 01:22:10.000 133 21230.32 202.11 42927.69 47891.02 2017-05-13 01:22:11.000 133 21230.32 202.13 42927.70 47891.03 2017-05-13 01:22:12.000 133 21230.35 202.16 42927.69 47891.04 2017-05-13 01:22:13.000 133 21230.34 202.18 42927.68 47891.00 2017-05-13 01:22:14.000 133 21230.35 202.18 42927.66 47890.97 2017-05-13 01:22:15.000 133 21230.34 202.19 42927.65 47891.00 2017-05-13 01:22:16.000 133 21230.32 202.25 42927.62 47890.97 2017-05-13 01:22:17.000 133 21230.35 202.26 42927.63 47890.96 2017-05-13 01:22:18.000 133 21230.33 202.25 42927.61 47890.95 2017-05-13 01:22:19.000 133 21230.34 202.23 42927.61 47890.94 2017-05-13 01:22:20.000 133 21230.35 202.23 42927.58 47890.93 2017-05-13 01:22:21.000 133 21230.33 202.26 42927.57 47890.92 2017-05-13 01:22:22.000 133 21230.33 202.27 42927.60 47890.92 2017-05-13 01:22:23.000 133 21230.35 202.26 42927.59 47890.94 2017-05-13 01:22:24.000 133 21230.38 202.26 42927.62 47890.93 2017-05-13 01:22:25.000 133 21230.41 202.24 42927.61 47890.94 2017-05-13 01:22:26.000 133 21230.39 202.24 42927.61 47890.94 2017-05-13 01:22:27.000 133 21230.42 202.23 42927.58 47890.97 2017-05-13 01:22:28.000 133 21230.46 202.23 42927.60 47890.95 2017-05-13 01:22:29.000 133 21230.46 202.18 42927.62 47890.97 2017-05-13 01:22:30.000 133 21230.46 202.18 42927.64 47891.00 2017-05-13 01:22:31.000 133 21230.49 202.19 42927.61 47890.99 2017-05-13 01:22:32.000 133 21230.48 202.19 42927.62 47891.01 2017-05-13 01:22:33.000 133 21230.46 202.22 42927.63 47891.02 2017-05-13 01:22:34.000 133 21230.46 202.21 42927.62 47891.01 2017-05-13 01:22:35.000 133 21230.48 202.19 42927.60 47891.02 2017-05-13 01:22:36.000 133 21230.47 202.20 42927.64 47890.98 2017-05-13 01:22:37.000 133 21230.49 202.19 42927.64 47891.00 2017-05-13 01:22:38.000 133 21230.48 202.18 42927.63 47890.99 2017-05-13 01:22:39.000 133 21230.46 202.17 42927.63 47891.00 2017-05-13 01:22:40.000 133 21230.43 202.18 42927.63 47891.00 2017-05-13 01:22:41.000 133 21230.41 202.19 42927.61 47890.99 2017-05-13 01:22:42.000 133 21230.38 202.18 42927.63 47890.98 2017-05-13 01:22:43.000 133 21230.39 202.19 42927.58 47890.97 2017-05-13 01:22:44.000 133 21230.40 202.20 42927.58 47890.97 2017-05-13 01:22:45.000 133 21230.40 202.21 42927.61 47890.99 2017-05-13 01:22:46.000 133 21230.41 202.25 42927.61 47891.00 2017-05-13 01:22:47.000 133 21230.41 202.28 42927.59 47890.97 2017-05-13 01:22:48.000 133 21230.41 202.28 42927.61 47890.95 2017-05-13 01:22:49.000 133 21230.44 202.27 42927.60 47890.95 2017-05-13 01:22:50.000 133 21230.45 202.30 42927.57 47890.96 2017-05-13 01:22:51.000 133 21230.46 202.29 42927.56 47890.94 2017-05-13 01:22:52.000 133 21230.47 202.29 42927.58 47890.97 2017-05-13 01:22:53.000 133 21230.49 202.28 42927.60 47890.96 2017-05-13 01:22:54.000 133 21230.52 202.28 42927.59 47890.97 2017-05-13 01:22:55.000 133 21230.48 202.30 42927.58 47890.95 2017-05-13 01:22:56.000 133 21230.52 202.31 42927.57 47890.99 2017-05-13 01:22:57.000 133 21230.51 202.30 42927.58 47890.98 2017-05-13 01:22:58.000 133 21230.54 202.31 42927.59 47890.99 2017-05-13 01:22:59.000 133 21230.56 202.31 42927.59 47890.98 2017-05-13 01:23:00.000 133 21230.55 202.28 42927.60 47891.02 2017-05-13 01:23:01.000 133 21230.53 202.28 42927.60 47891.02 2017-05-13 01:23:02.000 133 21230.55 202.29 42927.61 47890.99 2017-05-13 01:23:03.000 133 21230.53 202.27 42927.57 47891.01 2017-05-13 01:23:04.000 133 21230.58 202.26 42927.58 47891.01 2017-05-13 01:23:05.000 133 21230.57 202.27 42927.62 47891.03 2017-05-13 01:23:06.000 133 21230.57 202.27 42927.61 47891.02 2017-05-13 01:23:07.000 133 21230.55 202.27 42927.60 47891.02 2017-05-13 01:23:08.000 133 21230.55 202.28 42927.60 47891.02 2017-05-13 01:23:09.000 133 21230.56 202.30 42927.59 47891.04 2017-05-13 01:23:10.000 133 21230.55 202.29 42927.59 47891.04 2017-05-13 01:23:11.000 133 21230.58 202.28 42927.61 47891.02 2017-05-13 01:23:12.000 133 21230.59 202.28 42927.63 47891.02 2017-05-13 01:23:13.000 133 21230.57 202.28 42927.61 47891.02 2017-05-13 01:23:14.000 133 21230.56 202.27 42927.57 47891.04 2017-05-13 01:23:15.000 133 21230.60 202.29 42927.58 47891.06 2017-05-13 01:23:16.000 133 21230.62 202.30 42927.57 47891.05 2017-05-13 01:23:17.000 133 21230.60 202.28 42927.58 47891.03 2017-05-13 01:23:18.000 133 21230.59 202.27 42927.59 47891.04 2017-05-13 01:23:19.000 133 21230.63 202.30 42927.62 47891.06 2017-05-13 01:23:20.000 133 21230.64 202.27 42927.60 47891.07 2017-05-13 01:23:21.000 133 21230.62 202.29 42927.60 47891.03 2017-05-13 01:23:22.000 133 21230.60 202.31 42927.61 47891.05 2017-05-13 01:23:23.000 133 21230.60 202.30 42927.62 47891.07 2017-05-13 01:23:24.000 133 21230.63 202.33 42927.63 47891.05 2017-05-13 01:23:25.000 133 21230.64 202.31 42927.62 47891.06 2017-05-13 01:23:26.000 133 21230.66 202.29 42927.63 47891.06 2017-05-13 01:23:27.000 133 21230.66 202.29 42927.62 47891.06 2017-05-13 01:23:28.000 133 21230.68 202.30 42927.61 47891.07 2017-05-13 01:23:29.000 133 21230.69 202.28 42927.63 47891.07 2017-05-13 01:23:30.000 133 21230.73 202.22 42927.70 47891.13 2017-05-13 01:23:31.000 133 21230.80 202.16 42927.70 47891.15 2017-05-13 01:23:32.000 133 21230.79 202.15 42927.74 47891.20 2017-05-13 01:23:33.000 133 21230.80 202.15 42927.79 47891.25 2017-05-13 01:23:34.000 133 21230.81 202.16 42927.77 47891.28 2017-05-13 01:23:35.000 133 21230.82 202.13 42927.79 47891.27 2017-05-13 01:23:36.000 133 21230.81 202.15 42927.82 47891.31 2017-05-13 01:23:37.000 133 21230.82 202.16 42927.80 47891.30 2017-05-13 01:23:38.000 133 21230.80 202.17 42927.79 47891.27 2017-05-13 01:23:39.000 133 21230.81 202.15 42927.83 47891.35 2017-05-13 01:23:40.000 133 21230.85 202.14 42927.83 47891.33 2017-05-13 01:23:41.000 133 21230.85 202.12 42927.85 47891.32 2017-05-13 01:23:42.000 133 21230.82 202.14 42927.84 47891.34 2017-05-13 01:23:43.000 133 21230.85 202.12 42927.83 47891.33 2017-05-13 01:23:44.000 133 21230.86 202.13 42927.81 47891.33 2017-05-13 01:23:45.000 133 21230.85 202.14 42927.83 47891.37 2017-05-13 01:23:46.000 133 21230.86 202.14 42927.82 47891.36 2017-05-13 01:23:47.000 133 21230.88 202.13 42927.83 47891.33 2017-05-13 01:23:48.000 133 21230.86 202.11 42927.86 47891.34 2017-05-13 01:23:49.000 133 21230.87 202.07 42927.84 47891.36 2017-05-13 01:23:50.000 133 21230.89 202.06 42927.87 47891.38 2017-05-13 01:23:51.000 133 21230.89 202.05 42927.87 47891.41 2017-05-13 01:23:52.000 133 21230.90 202.02 42927.87 47891.44 2017-05-13 01:23:53.000 133 21230.88 202.02 42927.88 47891.43 2017-05-13 01:23:54.000 133 21230.86 202.00 42927.90 47891.42 2017-05-13 01:23:55.000 133 21230.89 201.99 42927.92 47891.43 2017-05-13 01:23:56.000 133 21230.87 202.04 42927.90 47891.45 2017-05-13 01:23:57.000 133 21230.87 202.03 42927.92 47891.43 2017-05-13 01:23:58.000 133 21230.89 202.02 42927.90 47891.45 2017-05-13 01:23:59.000 133 21230.88 202.01 42927.91 47891.46 2017-05-13 01:24:00.000 133 21230.90 201.99 42927.92 47891.46 2017-05-13 01:24:01.000 133 21230.90 202.00 42927.90 47891.45 2017-05-13 01:24:02.000 133 21230.88 202.01 42927.91 47891.47 2017-05-13 01:24:03.000 133 21230.90 202.00 42927.91 47891.46 2017-05-13 01:24:04.000 133 21230.94 202.01 42927.95 47891.47 2017-05-13 01:24:05.000 133 21230.90 202.05 42927.94 47891.50 2017-05-13 01:24:06.000 133 21230.91 202.06 42927.95 47891.45 2017-05-13 01:24:07.000 133 21230.95 202.05 42927.95 47891.49 2017-05-13 01:24:08.000 133 21230.93 202.03 42927.91 47891.48 2017-05-13 01:24:09.000 133 21230.94 202.02 42927.92 47891.48 2017-05-13 01:24:10.000 133 21230.93 202.02 42927.94 47891.49 2017-05-13 01:24:11.000 133 21230.90 202.01 42927.93 47891.45 2017-05-13 01:24:12.000 133 21230.93 202.02 42927.92 47891.50 2017-05-13 01:24:13.000 133 21230.94 202.04 42927.90 47891.47 2017-05-13 01:24:14.000 133 21230.96 202.00 42927.90 47891.47 2017-05-13 01:24:15.000 133 21230.93 202.04 42927.90 47891.46 2017-05-13 01:24:16.000 133 21230.97 202.02 42927.91 47891.46 2017-05-13 01:24:17.000 133 21230.93 202.05 42927.85 47891.46 2017-05-13 01:24:18.000 133 21230.90 202.05 42927.87 47891.44 2017-05-13 01:24:19.000 133 21230.91 202.06 42927.87 47891.44 2017-05-13 01:24:20.000 133 21230.87 202.04 42927.88 47891.42 2017-05-13 01:24:21.000 133 21230.90 202.05 42927.86 47891.44 2017-05-13 01:24:22.000 133 21230.91 202.03 42927.84 47891.44 2017-05-13 01:24:23.000 133 21230.91 202.04 42927.84 47891.43 2017-05-13 01:24:24.000 133 21230.92 202.01 42927.84 47891.40 2017-05-13 01:24:25.000 133 21230.92 201.99 42927.88 47891.43 2017-05-13 01:24:26.000 133 21230.92 201.99 42927.89 47891.43 2017-05-13 01:24:27.000 133 21230.92 202.00 42927.89 47891.42 2017-05-13 01:24:28.000 133 21230.89 202.01 42927.88 47891.43 2017-05-13 01:24:29.000 133 21230.90 202.00 42927.88 47891.45 2017-05-13 01:24:30.000 133 21230.87 202.03 42927.86 47891.42 2017-05-13 01:24:31.000 133 21230.89 202.08 42927.89 47891.43 2017-05-13 01:24:32.000 133 21230.91 202.10 42927.87 47891.41 2017-05-13 01:24:33.000 133 21230.92 202.09 42927.83 47891.41 2017-05-13 01:24:34.000 133 21230.94 202.07 42927.85 47891.41 2017-05-13 01:24:35.000 133 21230.98 202.06 42927.84 47891.39 2017-05-13 01:24:36.000 133 21230.96 202.04 42927.84 47891.38 2017-05-13 01:24:37.000 133 21230.94 202.04 42927.87 47891.41 2017-05-13 01:24:38.000 133 21230.95 202.03 42927.89 47891.42 2017-05-13 01:24:39.000 133 21230.94 201.99 42927.87 47891.45 2017-05-13 01:24:40.000 133 21230.95 201.97 42927.90 47891.45 2017-05-13 01:24:41.000 133 21230.96 201.92 42927.93 47891.48 2017-05-13 01:24:42.000 133 21230.96 201.94 42927.94 47891.50 2017-05-13 01:24:43.000 133 21230.95 201.92 42927.97 47891.54 2017-05-13 01:24:44.000 133 21230.97 201.90 42927.99 47891.56 2017-05-13 01:24:45.000 133 21230.93 201.93 42928.00 47891.57 2017-05-13 01:24:46.000 133 21230.94 201.96 42927.98 47891.58 2017-05-13 01:24:47.000 133 21230.93 201.97 42928.00 47891.54 2017-05-13 01:24:48.000 133 21230.92 201.98 42928.02 47891.54 2017-05-13 01:24:49.000 133 21230.89 202.00 42927.99 47891.52 2017-05-13 01:24:50.000 133 21230.91 201.98 42927.97 47891.51 2017-05-13 01:24:51.000 133 21230.92 202.01 42927.97 47891.50 2017-05-13 01:24:52.000 133 21230.91 202.02 42927.95 47891.50 2017-05-13 01:24:53.000 133 21230.89 202.06 42927.90 47891.47 2017-05-13 01:24:54.000 133 21230.87 202.06 42927.87 47891.44 2017-05-13 01:24:55.000 133 21230.89 202.10 42927.87 47891.42 2017-05-13 01:24:56.000 133 21230.89 202.11 42927.83 47891.37 2017-05-13 01:24:57.000 133 21230.88 202.12 42927.85 47891.38 2017-05-13 01:24:58.000 133 21230.85 202.14 42927.83 47891.35 2017-05-13 01:24:59.000 133 21230.87 202.14 42927.79 47891.35 2017-05-13 01:25:00.000 133 21230.86 202.15 42927.75 47891.32 2017-05-13 01:25:01.000 133 21230.84 202.19 42927.73 47891.30 2017-05-13 01:25:02.000 133 21230.85 202.18 42927.75 47891.30 2017-05-13 01:25:03.000 133 21230.86 202.19 42927.74 47891.27 2017-05-13 01:25:04.000 133 21230.85 202.16 42927.74 47891.26 2017-05-13 01:25:05.000 133 21230.85 202.17 42927.73 47891.24 2017-05-13 01:25:06.000 133 21230.85 202.18 42927.73 47891.26 2017-05-13 01:25:07.000 133 21230.87 202.19 42927.72 47891.26 2017-05-13 01:25:08.000 133 21230.88 202.23 42927.71 47891.25 2017-05-13 01:25:09.000 133 21230.87 202.25 42927.71 47891.26 2017-05-13 01:25:10.000 133 21230.85 202.24 42927.67 47891.21 2017-05-13 01:25:11.000 133 21230.87 202.23 42927.67 47891.24 2017-05-13 01:25:12.000 133 21230.89 202.21 42927.69 47891.22 2017-05-13 01:25:13.000 133 21230.87 202.19 42927.73 47891.24 2017-05-13 01:25:14.000 133 21230.91 202.16 42927.73 47891.26 2017-05-13 01:25:15.000 133 21230.93 202.17 42927.78 47891.27 2017-05-13 01:25:16.000 133 21230.95 202.14 42927.76 47891.28 2017-05-13 01:25:17.000 133 21230.93 202.14 42927.75 47891.30 2017-05-13 01:25:18.000 133 21230.91 202.15 42927.75 47891.31 2017-05-13 01:25:19.000 133 21230.90 202.14 42927.76 47891.31 2017-05-13 01:25:20.000 133 21230.89 202.12 42927.75 47891.31 2017-05-13 01:25:21.000 133 21230.90 202.11 42927.75 47891.32 2017-05-13 01:25:22.000 133 21230.91 202.12 42927.76 47891.34 2017-05-13 01:25:23.000 133 21230.93 202.12 42927.77 47891.36 2017-05-13 01:25:24.000 133 21230.94 202.12 42927.80 47891.37 2017-05-13 01:25:25.000 133 21230.93 202.12 42927.79 47891.33 2017-05-13 01:25:26.000 133 21230.94 202.11 42927.78 47891.39 2017-05-13 01:25:27.000 133 21230.94 202.11 42927.80 47891.36 2017-05-13 01:25:28.000 133 21230.94 202.11 42927.81 47891.38 2017-05-13 01:25:29.000 133 21230.93 202.10 42927.80 47891.35 2017-05-13 01:25:30.000 133 21230.91 202.10 42927.80 47891.38 2017-05-13 01:25:31.000 133 21230.93 202.10 42927.80 47891.40 2017-05-13 01:25:32.000 133 21230.95 202.10 42927.81 47891.38 2017-05-13 01:25:33.000 133 21230.98 202.08 42927.81 47891.39 2017-05-13 01:25:34.000 133 21230.96 202.07 42927.82 47891.40 2017-05-13 01:25:35.000 133 21230.98 202.04 42927.84 47891.38 2017-05-13 01:25:36.000 133 21231.00 202.05 42927.80 47891.40 2017-05-13 01:25:37.000 133 21230.98 202.05 42927.79 47891.39 2017-05-13 01:25:38.000 133 21230.98 202.07 42927.81 47891.40 2017-05-13 01:25:39.000 133 21230.97 202.03 42927.81 47891.41 2017-05-13 01:25:40.000 133 21230.95 202.00 42927.83 47891.41 2017-05-13 01:25:41.000 133 21230.97 201.99 42927.83 47891.40 2017-05-13 01:25:42.000 133 21230.99 201.97 42927.81 47891.43 2017-05-13 01:25:43.000 133 21230.99 201.98 42927.84 47891.41 2017-05-13 01:25:44.000 133 21230.98 201.97 42927.83 47891.43 2017-05-13 01:25:45.000 133 21230.97 201.93 42927.91 47891.43 2017-05-13 01:25:46.000 133 21230.94 201.86 42927.93 47891.43 2017-05-13 01:25:47.000 133 21230.91 201.86 42927.96 47891.44 2017-05-13 01:25:48.000 133 21230.91 201.83 42927.97 47891.48 2017-05-13 01:25:49.000 133 21230.90 201.81 42928.00 47891.50 2017-05-13 01:25:50.000 133 21230.92 201.81 42927.98 47891.49 2017-05-13 01:25:51.000 133 21230.92 201.82 42928.00 47891.52 2017-05-13 01:25:52.000 133 21230.89 201.82 42928.00 47891.52 2017-05-13 01:25:53.000 133 21230.90 201.80 42928.04 47891.54 2017-05-13 01:25:54.000 133 21230.89 201.80 42928.04 47891.52 2017-05-13 01:25:55.000 133 21230.88 201.80 42928.05 47891.57 2017-05-13 01:25:56.000 133 21230.88 201.78 42928.05 47891.57 2017-05-13 01:25:57.000 133 21230.90 201.77 42928.08 47891.58 2017-05-13 01:25:58.000 133 21230.93 201.76 42928.10 47891.57 2017-05-13 01:25:59.000 133 21230.95 201.73 42928.11 47891.62 2017-05-13 01:26:00.000 133 21230.94 201.70 42928.09 47891.60 2017-05-13 01:26:01.000 133 21230.95 201.74 42928.13 47891.64 2017-05-13 01:26:02.000 133 21230.94 201.74 42928.11 47891.63 2017-05-13 01:26:03.000 133 21230.92 201.72 42928.12 47891.68 2017-05-13 01:26:04.000 133 21230.93 201.70 42928.11 47891.67 2017-05-13 01:26:05.000 133 21230.95 201.73 42928.12 47891.68 2017-05-13 01:26:06.000 133 21230.96 201.73 42928.18 47891.69 2017-05-13 01:26:07.000 133 21230.96 201.73 42928.17 47891.69 2017-05-13 01:26:08.000 133 21230.97 201.72 42928.19 47891.71 2017-05-13 01:26:09.000 133 21230.94 201.74 42928.18 47891.72 2017-05-13 01:26:10.000 133 21230.97 201.74 42928.19 47891.73 2017-05-13 01:26:11.000 133 21230.94 201.77 42928.18 47891.75 2017-05-13 01:26:12.000 133 21230.95 201.78 42928.18 47891.71 2017-05-13 01:26:13.000 133 21230.95 201.78 42928.17 47891.71 2017-05-13 01:26:14.000 133 21230.97 201.79 42928.17 47891.72 2017-05-13 01:26:15.000 133 21230.95 201.81 42928.17 47891.69 2017-05-13 01:26:16.000 133 21230.93 201.80 42928.15 47891.69 2017-05-13 01:26:17.000 133 21230.90 201.84 42928.13 47891.66 2017-05-13 01:26:18.000 133 21230.93 201.88 42928.09 47891.68 2017-05-13 01:26:19.000 133 21230.96 201.92 42928.07 47891.66 2017-05-13 01:26:20.000 133 21230.97 201.97 42928.01 47891.59 2017-05-13 01:26:21.000 133 21230.97 202.01 42927.97 47891.58 2017-05-13 01:26:22.000 133 21230.99 202.04 42927.92 47891.54 2017-05-13 01:26:23.000 133 21230.96 202.04 42927.91 47891.50 2017-05-13 01:26:24.000 133 21230.93 202.02 42927.91 47891.47 2017-05-13 01:26:25.000 133 21230.91 202.03 42927.90 47891.44 2017-05-13 01:26:26.000 133 21230.93 202.04 42927.88 47891.45 2017-05-13 01:26:27.000 133 21230.92 202.03 42927.87 47891.43 2017-05-13 01:26:28.000 133 21230.92 202.02 42927.86 47891.42 2017-05-13 01:26:29.000 133 21230.93 202.00 42927.84 47891.43 2017-05-13 01:26:30.000 133 21230.93 202.01 42927.81 47891.42 2017-05-13 01:26:31.000 133 21230.92 201.98 42927.84 47891.42 2017-05-13 01:26:32.000 133 21230.93 201.99 42927.85 47891.42 2017-05-13 01:26:33.000 133 21230.95 201.98 42927.85 47891.40 2017-05-13 01:26:34.000 133 21230.95 202.00 42927.85 47891.40 2017-05-13 01:26:35.000 133 21230.92 201.99 42927.86 47891.40 2017-05-13 01:26:36.000 133 21230.93 201.97 42927.85 47891.41 2017-05-13 01:26:37.000 133 21230.91 201.96 42927.85 47891.40 2017-05-13 01:26:38.000 133 21230.92 201.97 42927.87 47891.40 2017-05-13 01:26:39.000 133 21230.91 201.96 42927.88 47891.41 2017-05-13 01:26:40.000 133 21230.91 201.95 42927.87 47891.40 2017-05-13 01:26:41.000 133 21230.93 201.94 42927.85 47891.41 2017-05-13 01:26:42.000 133 21230.92 201.93 42927.83 47891.42 2017-05-13 01:26:43.000 133 21230.93 201.96 42927.84 47891.41 2017-05-13 01:26:44.000 133 21230.92 201.98 42927.81 47891.41 2017-05-13 01:26:45.000 133 21230.93 201.97 42927.81 47891.36 2017-05-13 01:26:46.000 133 21230.87 201.95 42927.80 47891.39 2017-05-13 01:26:47.000 133 21230.86 201.97 42927.79 47891.34 2017-05-13 01:26:48.000 133 21230.85 202.00 42927.81 47891.33 2017-05-13 01:26:49.000 133 21230.81 202.07 42927.78 47891.33 2017-05-13 01:26:50.000 133 21230.78 202.11 42927.76 47891.23 2017-05-13 01:26:51.000 133 21230.76 202.13 42927.74 47891.20 2017-05-13 01:26:52.000 133 21230.75 202.14 42927.71 47891.19 2017-05-13 01:26:53.000 133 21230.72 202.15 42927.68 47891.17 2017-05-13 01:26:54.000 133 21230.71 202.13 42927.71 47891.14 2017-05-13 01:26:55.000 133 21230.71 202.16 42927.72 47891.12 2017-05-13 01:26:56.000 133 21230.69 202.18 42927.68 47891.08 2017-05-13 01:26:57.000 133 21230.72 202.16 42927.68 47891.12 2017-05-13 01:26:58.000 133 21230.73 202.17 42927.65 47891.07 2017-05-13 01:26:59.000 133 21230.70 202.18 42927.66 47891.07 2017-05-13 01:27:00.000 133 21230.72 202.14 42927.63 47891.08 2017-05-13 01:27:01.000 133 21230.72 202.13 42927.63 47891.07 2017-05-13 01:27:02.000 133 21230.73 202.12 42927.67 47891.08 2017-05-13 01:27:03.000 133 21230.74 202.11 42927.71 47891.08 2017-05-13 01:27:04.000 133 21230.72 202.15 42927.68 47891.10 2017-05-13 01:27:05.000 133 21230.73 202.13 42927.67 47891.10 2017-05-13 01:27:06.000 133 21230.76 202.11 42927.66 47891.10 2017-05-13 01:27:07.000 133 21230.79 202.07 42927.68 47891.12 2017-05-13 01:27:08.000 133 21230.86 202.00 42927.71 47891.13 2017-05-13 01:27:09.000 133 21230.94 201.94 42927.75 47891.21 2017-05-13 01:27:10.000 133 21230.97 201.89 42927.81 47891.29 2017-05-13 01:27:11.000 133 21230.98 201.88 42927.82 47891.33 2017-05-13 01:27:12.000 133 21231.02 201.89 42927.84 47891.39 2017-05-13 01:27:13.000 133 21231.04 201.89 42927.83 47891.43 2017-05-13 01:27:14.000 133 21231.09 201.90 42927.84 47891.46 2017-05-13 01:27:15.000 133 21231.09 201.90 42927.84 47891.46 2017-05-13 01:27:16.000 133 21231.08 201.91 42927.89 47891.46 2017-05-13 01:27:17.000 133 21231.11 201.91 42927.93 47891.48 2017-05-13 01:27:18.000 133 21231.09 201.94 42927.88 47891.50 2017-05-13 01:27:19.000 133 21231.09 201.93 42927.88 47891.51 2017-05-13 01:27:20.000 133 21231.08 201.94 42927.87 47891.52 2017-05-13 01:27:21.000 133 21231.07 201.95 42927.90 47891.53 2017-05-13 01:27:22.000 133 21231.10 201.96 42927.91 47891.53 2017-05-13 01:27:23.000 133 21231.10 201.94 42927.88 47891.54 2017-05-13 01:27:24.000 133 21231.12 201.94 42927.90 47891.53 2017-05-13 01:27:25.000 133 21231.12 201.97 42927.90 47891.52 2017-05-13 01:27:26.000 133 21231.14 201.97 42927.92 47891.56 2017-05-13 01:27:27.000 133 21231.14 201.93 42927.94 47891.52 2017-05-13 01:27:28.000 133 21231.14 201.99 42927.89 47891.52 2017-05-13 01:27:29.000 133 21231.15 201.97 42927.90 47891.54 2017-05-13 01:27:30.000 133 21231.12 201.96 42927.87 47891.52 2017-05-13 01:27:31.000 133 21231.13 201.97 42927.87 47891.52 2017-05-13 01:27:32.000 133 21231.15 201.96 42927.90 47891.52 2017-05-13 01:27:33.000 133 21231.17 201.94 42927.86 47891.53 2017-05-13 01:27:34.000 133 21231.18 201.91 42927.86 47891.52 2017-05-13 01:27:35.000 133 21231.19 201.95 42927.87 47891.52 2017-05-13 01:27:36.000 133 21231.21 201.93 42927.87 47891.53 2017-05-13 01:27:37.000 133 21231.20 201.92 42927.88 47891.57 2017-05-13 01:27:38.000 133 21231.22 201.91 42927.87 47891.55 2017-05-13 01:27:39.000 133 21231.21 201.91 42927.88 47891.56 2017-05-13 01:27:40.000 133 21231.22 201.90 42927.90 47891.53 2017-05-13 01:27:41.000 133 21231.21 201.93 42927.88 47891.56 2017-05-13 01:27:42.000 133 21231.22 201.91 42927.90 47891.54 2017-05-13 01:27:43.000 133 21231.24 201.91 42927.92 47891.55 2017-05-13 01:27:44.000 133 21231.27 201.89 42927.90 47891.59 2017-05-13 01:27:45.000 133 21231.24 201.89 42927.88 47891.58 2017-05-13 01:27:46.000 133 21231.21 201.90 42927.93 47891.56 2017-05-13 01:27:47.000 133 21231.23 201.91 42927.90 47891.59 2017-05-13 01:27:48.000 133 21231.24 201.91 42927.89 47891.58 2017-05-13 01:27:49.000 133 21231.24 201.93 42927.86 47891.57 2017-05-13 01:27:50.000 133 21231.24 201.92 42927.90 47891.59 2017-05-13 01:27:51.000 133 21231.24 201.91 42927.92 47891.56 2017-05-13 01:27:52.000 133 21231.23 201.92 42927.90 47891.58 2017-05-13 01:27:53.000 133 21231.22 201.92 42927.91 47891.58 2017-05-13 01:27:54.000 133 21231.25 201.92 42927.89 47891.62 2017-05-13 01:27:55.000 133 21231.22 201.94 42927.88 47891.56 2017-05-13 01:27:56.000 133 21231.25 201.92 42927.91 47891.56 2017-05-13 01:27:57.000 133 21231.26 201.92 42927.91 47891.57 2017-05-13 01:27:58.000 133 21231.25 201.94 42927.88 47891.57 2017-05-13 01:27:59.000 133 21231.26 201.93 42927.89 47891.59 2017-05-13 01:28:00.000 133 21231.27 201.91 42927.87 47891.56 2017-05-13 01:28:01.000 133 21231.29 201.93 42927.87 47891.58 2017-05-13 01:28:02.000 133 21231.29 201.93 42927.90 47891.59 2017-05-13 01:28:03.000 133 21231.29 201.93 42927.89 47891.58 2017-05-13 01:28:04.000 133 21231.29 201.93 42927.91 47891.58 2017-05-13 01:28:05.000 133 21231.28 201.94 42927.88 47891.59 2017-05-13 01:28:06.000 133 21231.30 201.94 42927.89 47891.59 2017-05-13 01:28:07.000 133 21231.33 201.92 42927.90 47891.58 2017-05-13 01:28:08.000 133 21231.31 201.92 42927.89 47891.58 2017-05-13 01:28:09.000 133 21231.28 201.92 42927.87 47891.60 2017-05-13 01:28:10.000 133 21231.28 201.93 42927.86 47891.57 2017-05-13 01:28:11.000 133 21231.28 201.96 42927.87 47891.55 2017-05-13 01:28:12.000 133 21231.28 201.95 42927.87 47891.60 2017-05-13 01:28:13.000 133 21231.28 201.98 42927.86 47891.57 2017-05-13 01:28:14.000 133 21231.28 201.99 42927.85 47891.60 2017-05-13 01:28:15.000 133 21231.27 201.99 42927.84 47891.59 2017-05-13 01:28:16.000 133 21231.30 202.01 42927.83 47891.56 2017-05-13 01:28:17.000 133 21231.31 202.04 42927.84 47891.54 2017-05-13 01:28:18.000 133 21231.30 202.01 42927.86 47891.59 2017-05-13 01:28:19.000 133 21231.29 202.01 42927.84 47891.57 2017-05-13 01:28:20.000 133 21231.29 202.04 42927.87 47891.55 2017-05-13 01:28:21.000 133 21231.28 202.04 42927.87 47891.54 2017-05-13 01:28:22.000 133 21231.29 202.07 42927.83 47891.56 2017-05-13 01:28:23.000 133 21231.27 202.07 42927.80 47891.55 2017-05-13 01:28:24.000 133 21231.29 202.06 42927.82 47891.52 2017-05-13 01:28:25.000 133 21231.32 202.07 42927.81 47891.54 2017-05-13 01:28:26.000 133 21231.29 202.08 42927.79 47891.52 2017-05-13 01:28:27.000 133 21231.29 202.09 42927.80 47891.54 2017-05-13 01:28:28.000 133 21231.35 202.08 42927.85 47891.56 2017-05-13 01:28:29.000 133 21231.32 202.06 42927.81 47891.54 2017-05-13 01:28:30.000 133 21231.32 202.08 42927.81 47891.56 2017-05-13 01:28:31.000 133 21231.34 202.06 42927.84 47891.54 2017-05-13 01:28:32.000 133 21231.32 202.05 42927.87 47891.59 2017-05-13 01:28:33.000 133 21231.34 202.07 42927.84 47891.54 2017-05-13 01:28:34.000 133 21231.35 202.08 42927.87 47891.57 2017-05-13 01:28:35.000 133 21231.34 202.12 42927.83 47891.58 2017-05-13 01:28:36.000 133 21231.35 202.14 42927.84 47891.58 2017-05-13 01:28:37.000 133 21231.34 202.13 42927.84 47891.58 2017-05-13 01:28:38.000 133 21231.35 202.15 42927.83 47891.58 2017-05-13 01:28:39.000 133 21231.36 202.13 42927.86 47891.58 2017-05-13 01:28:40.000 133 21231.36 202.14 42927.84 47891.58 2017-05-13 01:28:41.000 133 21231.39 202.15 42927.82 47891.59 2017-05-13 01:28:42.000 133 21231.37 202.15 42927.84 47891.59 2017-05-13 01:28:43.000 133 21231.37 202.14 42927.85 47891.61 2017-05-13 01:28:44.000 133 21231.40 202.15 42927.85 47891.59 2017-05-13 01:28:45.000 133 21231.43 202.16 42927.84 47891.60 2017-05-13 01:28:46.000 133 21231.41 202.16 42927.85 47891.58 2017-05-13 01:28:47.000 133 21231.40 202.18 42927.86 47891.62 2017-05-13 01:28:48.000 133 21231.40 202.19 42927.83 47891.61 2017-05-13 01:28:49.000 133 21231.42 202.19 42927.84 47891.61 2017-05-13 01:28:50.000 133 21231.43 202.20 42927.81 47891.61 2017-05-13 01:28:51.000 133 21231.42 202.19 42927.79 47891.61 2017-05-13 01:28:52.000 133 21231.43 202.17 42927.82 47891.61 2017-05-13 01:28:53.000 133 21231.42 202.20 42927.87 47891.61 2017-05-13 01:28:54.000 133 21231.41 202.21 42927.85 47891.63 2017-05-13 01:28:55.000 133 21231.44 202.19 42927.84 47891.64 2017-05-13 01:28:56.000 133 21231.46 202.20 42927.85 47891.64 2017-05-13 01:28:57.000 133 21231.45 202.22 42927.88 47891.63 2017-05-13 01:28:58.000 133 21231.44 202.20 42927.84 47891.62 2017-05-13 01:28:59.000 133 21231.43 202.20 42927.81 47891.63 2017-05-13 01:29:00.000 133 21231.45 202.21 42927.80 47891.63 2017-05-13 01:29:01.000 133 21231.45 202.23 42927.84 47891.61 2017-05-13 01:29:02.000 133 21231.46 202.23 42927.80 47891.62 2017-05-13 01:29:03.000 133 21231.53 202.23 42927.80 47891.59 2017-05-13 01:29:04.000 133 21231.60 202.24 42927.81 47891.63 2017-05-13 01:29:05.000 133 21231.66 202.22 42927.82 47891.68 2017-05-13 01:29:06.000 133 21231.68 202.20 42927.85 47891.71 2017-05-13 01:29:07.000 133 21231.69 202.22 42927.84 47891.72 2017-05-13 01:29:08.000 133 21231.76 202.21 42927.85 47891.75 2017-05-13 01:29:09.000 133 21231.74 202.24 42927.87 47891.78 2017-05-13 01:29:10.000 133 21231.75 202.22 42927.87 47891.77 2017-05-13 01:29:11.000 133 21231.74 202.22 42927.87 47891.78 2017-05-13 01:29:12.000 133 21231.75 202.21 42927.85 47891.78 2017-05-13 01:29:13.000 133 21231.74 202.22 42927.89 47891.79 2017-05-13 01:29:14.000 133 21231.74 202.23 42927.88 47891.78 2017-05-13 01:29:15.000 133 21231.74 202.22 42927.91 47891.80 2017-05-13 01:29:16.000 133 21231.74 202.18 42927.94 47891.82 2017-05-13 01:29:17.000 133 21231.70 202.11 42927.95 47891.81 2017-05-13 01:29:18.000 133 21231.69 202.04 42928.01 47891.84 2017-05-13 01:29:19.000 133 21231.67 202.00 42928.11 47891.89 2017-05-13 01:29:20.000 133 21231.69 201.96 42928.15 47891.96 2017-05-13 01:29:21.000 133 21231.73 201.96 42928.18 47892.03 2017-05-13 01:29:22.000 133 21231.73 201.95 42928.22 47892.02 2017-05-13 01:29:23.000 133 21231.70 201.97 42928.23 47892.09 2017-05-13 01:29:24.000 133 21231.75 201.99 42928.28 47892.12 2017-05-13 01:29:25.000 133 21231.72 202.00 42928.30 47892.11 2017-05-13 01:29:26.000 133 21231.72 202.00 42928.30 47892.17 2017-05-13 01:29:27.000 133 21231.72 202.04 42928.32 47892.17 2017-05-13 01:29:28.000 133 21231.74 202.06 42928.33 47892.18 2017-05-13 01:29:29.000 133 21231.74 202.05 42928.33 47892.17 2017-05-13 01:29:30.000 133 21231.73 202.07 42928.36 47892.21 2017-05-13 01:29:31.000 133 21231.72 202.06 42928.34 47892.17 2017-05-13 01:29:32.000 133 21231.71 202.06 42928.35 47892.19 2017-05-13 01:29:33.000 133 21231.73 202.08 42928.37 47892.21 2017-05-13 01:29:34.000 133 21231.71 202.09 42928.35 47892.16 2017-05-13 01:29:35.000 133 21231.71 202.10 42928.32 47892.22 2017-05-13 01:29:36.000 133 21231.73 202.10 42928.35 47892.20 2017-05-13 01:29:37.000 133 21231.76 202.11 42928.37 47892.19 2017-05-13 01:29:38.000 133 21231.77 202.12 42928.35 47892.19 2017-05-13 01:29:39.000 133 21231.77 202.13 42928.34 47892.24 2017-05-13 01:29:40.000 133 21231.76 202.14 42928.34 47892.22 2017-05-13 01:29:41.000 133 21231.78 202.16 42928.34 47892.22 2017-05-13 01:29:42.000 133 21231.80 202.14 42928.33 47892.22 2017-05-13 01:29:43.000 133 21231.79 202.14 42928.33 47892.24 2017-05-13 01:29:44.000 133 21231.78 202.16 42928.35 47892.22 2017-05-13 01:29:45.000 133 21231.82 202.18 42928.34 47892.21 2017-05-13 01:29:46.000 133 21231.82 202.19 42928.32 47892.23 2017-05-13 01:29:47.000 133 21231.85 202.16 42928.30 47892.23 2017-05-13 01:29:48.000 133 21231.88 202.12 42928.31 47892.23 2017-05-13 01:29:49.000 133 21231.91 202.12 42928.32 47892.24 2017-05-13 01:29:50.000 133 21231.92 202.11 42928.33 47892.30 2017-05-13 01:29:51.000 133 21231.91 202.13 42928.36 47892.30 2017-05-13 01:29:52.000 133 21231.94 202.11 42928.40 47892.31 2017-05-13 01:29:53.000 133 21231.98 202.11 42928.36 47892.35 2017-05-13 01:29:54.000 133 21232.00 202.10 42928.37 47892.36 2017-05-13 01:29:55.000 133 21231.98 202.09 42928.36 47892.33 2017-05-13 01:29:56.000 133 21232.00 202.08 42928.37 47892.36 2017-05-13 01:29:57.000 133 21232.02 202.06 42928.42 47892.40 2017-05-13 01:29:58.000 133 21232.00 202.05 42928.40 47892.40 2017-05-13 01:29:59.000 133 21232.03 202.02 42928.44 47892.41 2017-05-13 01:30:00.000 133 21232.07 202.03 42928.44 47892.42 2017-05-13 01:30:01.000 133 21232.07 202.04 42928.44 47892.41 2017-05-13 01:30:02.000 133 21232.05 202.04 42928.44 47892.44 2017-05-13 01:30:03.000 133 21232.02 202.03 42928.44 47892.44 2017-05-13 01:30:04.000 133 21232.01 202.04 42928.40 47892.41 2017-05-13 01:30:05.000 133 21231.99 202.06 42928.41 47892.40 2017-05-13 01:30:06.000 133 21231.99 202.07 42928.39 47892.40 2017-05-13 01:30:07.000 133 21231.98 202.07 42928.40 47892.38 2017-05-13 01:30:08.000 133 21231.96 202.06 42928.39 47892.38 2017-05-13 01:30:09.000 133 21232.00 202.06 42928.41 47892.42 2017-05-13 01:30:10.000 133 21232.02 202.06 42928.41 47892.40 2017-05-13 01:30:11.000 133 21231.98 202.07 42928.39 47892.37 2017-05-13 01:30:12.000 133 21231.95 202.07 42928.40 47892.38 2017-05-13 01:30:13.000 133 21231.87 202.13 42928.39 47892.36 2017-05-13 01:30:14.000 133 21231.80 202.19 42928.34 47892.29 2017-05-13 01:30:15.000 133 21231.73 202.21 42928.29 47892.24 2017-05-13 01:30:16.000 133 21231.69 202.25 42928.26 47892.18 2017-05-13 01:30:17.000 133 21231.68 202.24 42928.24 47892.13 2017-05-13 01:30:18.000 133 21231.65 202.23 42928.24 47892.12 2017-05-13 01:30:19.000 133 21231.62 202.24 42928.24 47892.07 2017-05-13 01:30:20.000 133 21231.61 202.23 42928.22 47892.05 2017-05-13 01:30:21.000 133 21231.61 202.23 42928.21 47892.04 2017-05-13 01:30:22.000 133 21231.60 202.23 42928.18 47892.02 2017-05-13 01:30:23.000 133 21231.61 202.23 42928.17 47892.02 2017-05-13 01:30:24.000 133 21231.61 202.25 42928.13 47892.04 2017-05-13 01:30:25.000 133 21231.62 202.26 42928.14 47892.02 2017-05-13 01:30:26.000 133 21231.62 202.25 42928.16 47892.00 2017-05-13 01:30:27.000 133 21231.60 202.23 42928.13 47892.00 2017-05-13 01:30:28.000 133 21231.58 202.21 42928.15 47892.02 2017-05-13 01:30:29.000 133 21231.60 202.21 42928.12 47891.99 2017-05-13 01:30:30.000 133 21231.63 202.22 42928.13 47892.00 2017-05-13 01:30:31.000 133 21231.62 202.23 42928.14 47892.00 2017-05-13 01:30:32.000 133 21231.63 202.23 42928.13 47892.01 2017-05-13 01:30:33.000 133 21231.58 202.22 42928.14 47891.99 2017-05-13 01:30:34.000 133 21231.61 202.24 42928.13 47892.01 2017-05-13 01:30:35.000 133 21231.64 202.22 42928.17 47892.01 2017-05-13 01:30:36.000 133 21231.63 202.23 42928.18 47892.00 2017-05-13 01:30:37.000 133 21231.60 202.22 42928.16 47892.02 2017-05-13 01:30:38.000 133 21231.61 202.20 42928.17 47892.02 2017-05-13 01:30:39.000 133 21231.62 202.19 42928.16 47892.01 2017-05-13 01:30:40.000 133 21231.63 202.21 42928.18 47892.03 2017-05-13 01:30:41.000 133 21231.63 202.24 42928.19 47892.02 2017-05-13 01:30:42.000 133 21231.63 202.24 42928.16 47892.02 2017-05-13 01:30:43.000 133 21231.64 202.24 42928.14 47891.99 2017-05-13 01:30:44.000 133 21231.64 202.22 42928.12 47892.01 2017-05-13 01:30:45.000 133 21231.64 202.25 42928.13 47892.01 2017-05-13 01:30:46.000 133 21231.65 202.28 42928.12 47892.00 2017-05-13 01:30:47.000 133 21231.65 202.26 42928.14 47892.00 2017-05-13 01:30:48.000 133 21231.69 202.23 42928.13 47891.99 2017-05-13 01:30:49.000 133 21231.67 202.24 42928.11 47892.00 2017-05-13 01:30:50.000 133 21231.68 202.25 42928.14 47892.00 2017-05-13 01:30:51.000 133 21231.68 202.23 42928.14 47891.98 2017-05-13 01:30:52.000 133 21231.72 202.23 42928.12 47891.99 2017-05-13 01:30:53.000 133 21231.71 202.23 42928.12 47892.03 2017-05-13 01:30:54.000 133 21231.70 202.22 42928.12 47892.02 2017-05-13 01:30:55.000 133 21231.68 202.24 42928.13 47892.04 2017-05-13 01:30:56.000 133 21231.68 202.21 42928.14 47892.03 2017-05-13 01:30:57.000 133 21231.69 202.24 42928.14 47892.03 2017-05-13 01:30:58.000 133 21231.70 202.23 42928.15 47892.04 2017-05-13 01:30:59.000 133 21231.71 202.21 42928.14 47892.05 2017-05-13 01:31:00.000 133 21231.73 202.24 42928.17 47892.03 2017-05-13 01:31:01.000 133 21231.73 202.24 42928.15 47892.03 2017-05-13 01:31:02.000 133 21231.72 202.25 42928.15 47892.05 2017-05-13 01:31:03.000 133 21231.72 202.23 42928.16 47892.05 2017-05-13 01:31:04.000 133 21231.72 202.24 42928.15 47892.05 2017-05-13 01:31:05.000 133 21231.72 202.23 42928.14 47892.02 2017-05-13 01:31:06.000 133 21231.70 202.25 42928.14 47892.04 2017-05-13 01:31:07.000 133 21231.70 202.24 42928.17 47892.07 2017-05-13 01:31:08.000 133 21231.71 202.22 42928.18 47892.08 2017-05-13 01:31:09.000 133 21231.73 202.21 42928.15 47892.04 2017-05-13 01:31:10.000 133 21231.71 202.21 42928.17 47892.05 2017-05-13 01:31:11.000 133 21231.71 202.21 42928.18 47892.07 2017-05-13 01:31:12.000 133 21231.73 202.20 42928.19 47892.06 2017-05-13 01:31:13.000 133 21231.79 202.20 42928.22 47892.08 2017-05-13 01:31:14.000 133 21231.88 202.18 42928.22 47892.09 2017-05-13 01:31:15.000 133 21231.94 202.14 42928.22 47892.12 2017-05-13 01:31:16.000 133 21231.95 202.15 42928.25 47892.17 2017-05-13 01:31:17.000 133 21231.98 202.17 42928.25 47892.24 2017-05-13 01:31:18.000 133 21232.04 202.17 42928.29 47892.26 2017-05-13 01:31:19.000 133 21232.07 202.18 42928.30 47892.28 2017-05-13 01:31:20.000 133 21232.06 202.18 42928.30 47892.31 2017-05-13 01:31:21.000 133 21232.06 202.20 42928.30 47892.28 2017-05-13 01:31:22.000 133 21232.04 202.20 42928.28 47892.31 2017-05-13 01:31:23.000 133 21232.05 202.21 42928.32 47892.31 2017-05-13 01:31:24.000 133 21232.06 202.20 42928.33 47892.31 2017-05-13 01:31:25.000 133 21232.02 202.22 42928.34 47892.32 2017-05-13 01:31:26.000 133 21232.03 202.20 42928.33 47892.31 2017-05-13 01:31:27.000 133 21232.01 202.19 42928.33 47892.34 2017-05-13 01:31:28.000 133 21231.97 202.22 42928.33 47892.33 2017-05-13 01:31:29.000 133 21232.00 202.21 42928.34 47892.31 2017-05-13 01:31:30.000 133 21232.01 202.21 42928.32 47892.34 2017-05-13 01:31:31.000 133 21231.98 202.23 42928.32 47892.33 2017-05-13 01:31:32.000 133 21231.96 202.25 42928.34 47892.32 2017-05-13 01:31:33.000 133 21231.97 202.24 42928.34 47892.32 2017-05-13 01:31:34.000 133 21231.99 202.24 42928.35 47892.34 2017-05-13 01:31:35.000 133 21231.99 202.25 42928.32 47892.35 2017-05-13 01:31:36.000 133 21232.01 202.28 42928.35 47892.31 2017-05-13 01:31:37.000 133 21232.02 202.27 42928.35 47892.33 2017-05-13 01:31:38.000 133 21232.01 202.31 42928.35 47892.32 2017-05-13 01:31:39.000 133 21232.00 202.36 42928.33 47892.35 2017-05-13 01:31:40.000 133 21232.02 202.35 42928.33 47892.36 2017-05-13 01:31:41.000 133 21232.04 202.34 42928.33 47892.31 2017-05-13 01:31:42.000 133 21232.05 202.33 42928.33 47892.35 2017-05-13 01:31:43.000 133 21232.03 202.40 42928.29 47892.34 2017-05-13 01:31:44.000 133 21231.91 202.63 42928.26 47892.32 2017-05-13 01:31:45.000 133 21231.80 202.83 42928.11 47892.22 2017-05-13 01:31:46.000 133 21231.70 202.95 42927.98 47892.04 2017-05-13 01:31:47.000 133 21231.66 203.00 42927.86 47891.88 2017-05-13 01:31:48.000 133 21231.62 203.02 42927.79 47891.75 2017-05-13 01:31:49.000 133 21231.58 203.04 42927.75 47891.71 2017-05-13 01:31:50.000 133 21231.56 203.04 42927.70 47891.63 2017-05-13 01:31:51.000 133 21231.55 203.02 42927.69 47891.60 2017-05-13 01:31:52.000 133 21231.53 202.98 42927.71 47891.57 2017-05-13 01:31:53.000 133 21231.53 202.99 42927.66 47891.56 2017-05-13 01:31:54.000 133 21231.48 203.03 42927.65 47891.53 2017-05-13 01:31:55.000 133 21231.47 203.07 42927.64 47891.52 2017-05-13 01:31:56.000 133 21231.48 203.12 42927.61 47891.48 2017-05-13 01:31:57.000 133 21231.45 203.11 42927.56 47891.46 2017-05-13 01:31:58.000 133 21231.42 203.13 42927.54 47891.42 2017-05-13 01:31:59.000 133 21231.36 203.13 42927.51 47891.38 2017-05-13 01:32:00.000 133 21231.37 203.12 42927.50 47891.34 2017-05-13 01:32:01.000 133 21231.37 203.10 42927.51 47891.34 2017-05-13 01:32:02.000 133 21231.37 203.12 42927.52 47891.36 2017-05-13 01:32:03.000 133 21231.37 203.10 42927.53 47891.33 2017-05-13 01:32:04.000 133 21231.36 203.10 42927.49 47891.33 2017-05-13 01:32:05.000 133 21231.37 203.08 42927.49 47891.33 2017-05-13 01:32:06.000 133 21231.43 203.07 42927.49 47891.33 2017-05-13 01:32:07.000 133 21231.47 203.04 42927.49 47891.33 2017-05-13 01:32:08.000 133 21231.47 203.04 42927.46 47891.31 2017-05-13 01:32:09.000 133 21231.49 203.07 42927.45 47891.32 2017-05-13 01:32:10.000 133 21231.48 203.06 42927.49 47891.33 2017-05-13 01:32:11.000 133 21231.48 203.04 42927.44 47891.37 2017-05-13 01:32:12.000 133 21231.53 203.04 42927.42 47891.35 2017-05-13 01:32:13.000 133 21231.51 203.02 42927.46 47891.33 2017-05-13 01:32:14.000 133 21231.49 203.02 42927.46 47891.34 2017-05-13 01:32:15.000 133 21231.50 203.03 42927.46 47891.34 2017-05-13 01:32:16.000 133 21231.50 203.02 42927.45 47891.34 2017-05-13 01:32:17.000 133 21231.51 203.00 42927.47 47891.35 2017-05-13 01:32:18.000 133 21231.49 203.00 42927.43 47891.36 2017-05-13 01:32:19.000 133 21231.49 203.00 42927.48 47891.36 2017-05-13 01:32:20.000 133 21231.53 202.98 42927.47 47891.33 2017-05-13 01:32:21.000 133 21231.52 203.00 42927.46 47891.34 2017-05-13 01:32:22.000 133 21231.55 202.99 42927.47 47891.35 2017-05-13 01:32:23.000 133 21231.52 203.03 42927.46 47891.37 2017-05-13 01:32:24.000 133 21231.51 203.03 42927.46 47891.35 2017-05-13 01:32:25.000 133 21231.49 203.03 42927.45 47891.35 2017-05-13 01:32:26.000 133 21231.53 203.02 42927.45 47891.33 2017-05-13 01:32:27.000 133 21231.52 203.04 42927.43 47891.29 2017-05-13 01:32:28.000 133 21231.50 203.04 42927.44 47891.34 2017-05-13 01:32:29.000 133 21231.49 203.04 42927.42 47891.33 2017-05-13 01:32:30.000 133 21231.49 203.05 42927.40 47891.30 2017-05-13 01:32:31.000 133 21231.47 203.05 42927.39 47891.31 2017-05-13 01:32:32.000 133 21231.47 203.03 42927.42 47891.32 2017-05-13 01:32:33.000 133 21231.48 203.03 42927.42 47891.30 2017-05-13 01:32:34.000 133 21231.47 203.06 42927.42 47891.26 2017-05-13 01:32:35.000 133 21231.51 203.05 42927.41 47891.31 2017-05-13 01:32:36.000 133 21231.54 203.06 42927.39 47891.31 2017-05-13 01:32:37.000 133 21231.51 203.09 42927.41 47891.30 2017-05-13 01:32:38.000 133 21231.51 203.09 42927.38 47891.32 2017-05-13 01:32:39.000 133 21231.51 203.10 42927.41 47891.30 2017-05-13 01:32:40.000 133 21231.54 203.11 42927.39 47891.31 2017-05-13 01:32:41.000 133 21231.54 203.10 42927.38 47891.30 2017-05-13 01:32:42.000 133 21231.54 203.10 42927.38 47891.32 2017-05-13 01:32:43.000 133 21231.56 203.09 42927.38 47891.32 2017-05-13 01:32:44.000 133 21231.58 203.09 42927.37 47891.31 2017-05-13 01:32:45.000 133 21231.58 203.10 42927.37 47891.31 2017-05-13 01:32:46.000 133 21231.58 203.08 42927.36 47891.28 2017-05-13 01:32:47.000 133 21231.57 203.10 42927.33 47891.30 2017-05-13 01:32:48.000 133 21231.58 203.07 42927.36 47891.30 2017-05-13 01:32:49.000 133 21231.57 203.08 42927.37 47891.31 2017-05-13 01:32:50.000 133 21231.57 203.08 42927.36 47891.29 2017-05-13 01:32:51.000 133 21231.61 203.06 42927.37 47891.31 2017-05-13 01:32:52.000 133 21231.61 203.03 42927.36 47891.32 2017-05-13 01:32:53.000 133 21231.60 203.03 42927.36 47891.31 2017-05-13 01:32:54.000 133 21231.60 203.01 42927.36 47891.30 2017-05-13 01:32:55.000 133 21231.59 203.03 42927.38 47891.34 2017-05-13 01:32:56.000 133 21231.58 203.02 42927.39 47891.31 2017-05-13 01:32:57.000 133 21231.55 203.02 42927.42 47891.32 2017-05-13 01:32:58.000 133 21231.56 203.03 42927.39 47891.33 2017-05-13 01:32:59.000 133 21231.58 203.04 42927.39 47891.32 2017-05-13 01:33:00.000 133 21231.60 203.06 42927.40 47891.30 2017-05-13 01:33:01.000 133 21231.59 203.07 42927.38 47891.32 2017-05-13 01:33:02.000 133 21231.61 203.06 42927.38 47891.32 2017-05-13 01:33:03.000 133 21231.59 203.07 42927.39 47891.30 2017-05-13 01:33:04.000 133 21231.60 203.09 42927.37 47891.30 2017-05-13 01:33:05.000 133 21231.58 203.09 42927.35 47891.32 2017-05-13 01:33:06.000 133 21231.58 203.09 42927.37 47891.31 2017-05-13 01:33:07.000 133 21231.59 203.08 42927.35 47891.30 2017-05-13 01:33:08.000 133 21231.57 203.09 42927.33 47891.33 2017-05-13 01:33:09.000 133 21231.59 203.09 42927.37 47891.30 2017-05-13 01:33:10.000 133 21231.62 203.09 42927.38 47891.33 2017-05-13 01:33:11.000 133 21231.59 203.08 42927.36 47891.34 2017-05-13 01:33:12.000 133 21231.62 203.07 42927.36 47891.34 2017-05-13 01:33:13.000 133 21231.64 203.06 42927.36 47891.37 2017-05-13 01:33:14.000 133 21231.65 203.08 42927.39 47891.37 2017-05-13 01:33:15.000 133 21231.68 203.09 42927.40 47891.38 2017-05-13 01:33:16.000 133 21231.67 203.07 42927.43 47891.36 2017-05-13 01:33:17.000 133 21231.69 203.09 42927.43 47891.39 2017-05-13 01:33:18.000 133 21231.67 203.09 42927.38 47891.37 2017-05-13 01:33:19.000 133 21231.69 203.05 42927.37 47891.40 2017-05-13 01:33:20.000 133 21231.72 203.04 42927.40 47891.38 2017-05-13 01:33:21.000 133 21231.75 203.03 42927.41 47891.41 2017-05-13 01:33:22.000 133 21231.76 203.01 42927.43 47891.40 2017-05-13 01:33:23.000 133 21231.78 203.02 42927.46 47891.44 2017-05-13 01:33:24.000 133 21231.78 203.02 42927.46 47891.45 2017-05-13 01:33:25.000 133 21231.75 203.00 42927.46 47891.46 2017-05-13 01:33:26.000 133 21231.78 202.98 42927.48 47891.46 2017-05-13 01:33:27.000 133 21231.78 202.96 42927.51 47891.49 2017-05-13 01:33:28.000 133 21231.76 202.97 42927.50 47891.49 2017-05-13 01:33:29.000 133 21231.76 202.98 42927.48 47891.48 2017-05-13 01:33:30.000 133 21231.74 202.96 42927.51 47891.49 2017-05-13 01:33:31.000 133 21231.74 202.95 42927.50 47891.49 2017-05-13 01:33:32.000 133 21231.74 202.97 42927.49 47891.48 2017-05-13 01:33:33.000 133 21231.72 202.96 42927.48 47891.48 2017-05-13 01:33:34.000 133 21231.74 202.95 42927.47 47891.48 2017-05-13 01:33:35.000 133 21231.72 202.96 42927.47 47891.47 2017-05-13 01:33:36.000 133 21231.70 202.97 42927.46 47891.49 2017-05-13 01:33:37.000 133 21231.67 202.99 42927.45 47891.48 2017-05-13 01:33:38.000 133 21231.71 202.99 42927.45 47891.45 2017-05-13 01:33:39.000 133 21231.73 203.00 42927.46 47891.46 2017-05-13 01:33:40.000 133 21231.75 203.00 42927.44 47891.47 2017-05-13 01:33:41.000 133 21231.73 203.00 42927.44 47891.45 2017-05-13 01:33:42.000 133 21231.73 203.03 42927.43 47891.46 2017-05-13 01:33:43.000 133 21231.75 203.02 42927.44 47891.43 2017-05-13 01:33:44.000 133 21231.75 202.99 42927.41 47891.44 2017-05-13 01:33:45.000 133 21231.75 203.01 42927.44 47891.44 2017-05-13 01:33:46.000 133 21231.72 203.01 42927.44 47891.46 2017-05-13 01:33:47.000 133 21231.75 203.01 42927.44 47891.46 2017-05-13 01:33:48.000 133 21231.76 203.01 42927.44 47891.45 2017-05-13 01:33:49.000 133 21231.77 203.03 42927.43 47891.46 2017-05-13 01:33:50.000 133 21231.77 203.03 42927.45 47891.45 2017-05-13 01:33:51.000 133 21231.79 203.03 42927.48 47891.46 2017-05-13 01:33:52.000 133 21231.79 203.04 42927.45 47891.46 2017-05-13 01:33:53.000 133 21231.80 203.04 42927.44 47891.46 2017-05-13 01:33:54.000 133 21231.81 203.05 42927.44 47891.47 2017-05-13 01:33:55.000 133 21231.83 203.07 42927.47 47891.46 2017-05-13 01:33:56.000 133 21231.84 203.07 42927.46 47891.47 2017-05-13 01:33:57.000 133 21231.84 203.07 42927.44 47891.47 2017-05-13 01:33:58.000 133 21231.84 203.08 42927.44 47891.50 2017-05-13 01:33:59.000 133 21231.83 203.07 42927.43 47891.47 2017-05-13 01:34:00.000 133 21231.86 203.06 42927.45 47891.51 2017-05-13 01:34:01.000 133 21231.84 203.05 42927.46 47891.50 2017-05-13 01:34:02.000 133 21231.86 203.05 42927.44 47891.50 2017-05-13 01:34:03.000 133 21231.85 203.04 42927.46 47891.51 2017-05-13 01:34:04.000 133 21231.86 203.03 42927.48 47891.51 2017-05-13 01:34:05.000 133 21231.88 202.98 42927.49 47891.51 2017-05-13 01:34:06.000 133 21231.92 202.97 42927.52 47891.55 2017-05-13 01:34:07.000 133 21231.92 202.98 42927.53 47891.58 2017-05-13 01:34:08.000 133 21231.94 202.98 42927.52 47891.58 2017-05-13 01:34:09.000 133 21231.93 202.96 42927.56 47891.61 2017-05-13 01:34:10.000 133 21231.93 202.95 42927.55 47891.60 2017-05-13 01:34:11.000 133 21231.98 202.91 42927.56 47891.63 2017-05-13 01:34:12.000 133 21232.01 202.90 42927.59 47891.66 2017-05-13 01:34:13.000 133 21232.02 202.89 42927.63 47891.67 2017-05-13 01:34:14.000 133 21232.03 202.90 42927.64 47891.72 2017-05-13 01:34:15.000 133 21232.01 202.88 42927.65 47891.71 2017-05-13 01:34:16.000 133 21232.00 202.86 42927.66 47891.74 2017-05-13 01:34:17.000 133 21232.00 202.86 42927.69 47891.75 2017-05-13 01:34:18.000 133 21232.00 202.85 42927.71 47891.71 2017-05-13 01:34:19.000 133 21231.98 202.83 42927.70 47891.76 2017-05-13 01:34:20.000 133 21231.99 202.83 42927.70 47891.77 2017-05-13 01:34:21.000 133 21232.00 202.80 42927.70 47891.76 2017-05-13 01:34:22.000 133 21231.99 202.80 42927.73 47891.79 2017-05-13 01:34:23.000 133 21232.03 202.80 42927.75 47891.81 2017-05-13 01:34:24.000 133 21232.01 202.84 42927.76 47891.80 2017-05-13 01:34:25.000 133 21232.00 202.90 42927.75 47891.82 2017-05-13 01:34:26.000 133 21231.95 202.90 42927.74 47891.76 2017-05-13 01:34:27.000 133 21231.91 202.94 42927.71 47891.76 2017-05-13 01:34:28.000 133 21231.87 202.97 42927.67 47891.72 2017-05-13 01:34:29.000 133 21231.93 202.97 42927.69 47891.73 2017-05-13 01:34:30.000 133 21231.91 202.98 42927.66 47891.68 2017-05-13 01:34:31.000 133 21231.88 202.98 42927.68 47891.68 2017-05-13 01:34:32.000 133 21231.89 202.94 42927.67 47891.68 2017-05-13 01:34:33.000 133 21231.89 202.90 42927.66 47891.69 2017-05-13 01:34:34.000 133 21231.90 202.91 42927.63 47891.70 2017-05-13 01:34:35.000 133 21231.90 202.91 42927.66 47891.68 2017-05-13 01:34:36.000 133 21231.93 202.90 42927.63 47891.69 2017-05-13 01:34:37.000 133 21231.95 202.91 42927.64 47891.70 2017-05-13 01:34:38.000 133 21231.94 202.89 42927.68 47891.71 2017-05-13 01:34:39.000 133 21231.93 202.89 42927.68 47891.71 2017-05-13 01:34:40.000 133 21231.95 202.89 42927.68 47891.69 2017-05-13 01:34:41.000 133 21231.93 202.88 42927.68 47891.74 2017-05-13 01:34:42.000 133 21231.95 202.86 42927.69 47891.71 2017-05-13 01:34:43.000 133 21231.95 202.86 42927.69 47891.73 2017-05-13 01:34:44.000 133 21231.96 202.86 42927.66 47891.74 2017-05-13 01:34:45.000 133 21231.97 202.83 42927.68 47891.75 2017-05-13 01:34:46.000 133 21232.04 202.78 42927.71 47891.77 2017-05-13 01:34:47.000 133 21232.03 202.75 42927.74 47891.78 2017-05-13 01:34:48.000 133 21232.04 202.74 42927.75 47891.83 2017-05-13 01:34:49.000 133 21232.03 202.73 42927.78 47891.87 2017-05-13 01:34:50.000 133 21232.05 202.73 42927.80 47891.84 2017-05-13 01:34:51.000 133 21232.02 202.73 42927.84 47891.87 2017-05-13 01:34:52.000 133 21232.03 202.74 42927.84 47891.88 2017-05-13 01:34:53.000 133 21232.00 202.75 42927.83 47891.91 2017-05-13 01:34:54.000 133 21232.00 202.79 42927.82 47891.89 2017-05-13 01:34:55.000 133 21232.04 202.76 42927.82 47891.90 2017-05-13 01:34:56.000 133 21232.03 202.77 42927.81 47891.89 2017-05-13 01:34:57.000 133 21232.06 202.76 42927.82 47891.92 2017-05-13 01:34:58.000 133 21232.07 202.74 42927.83 47891.91 2017-05-13 01:34:59.000 133 21232.11 202.69 42927.83 47891.92 2017-05-13 01:35:00.000 133 21232.16 202.57 42927.89 47891.97 2017-05-13 01:35:01.000 133 21232.23 202.48 42927.99 47892.05 2017-05-13 01:35:02.000 133 21232.29 202.45 42928.08 47892.12 2017-05-13 01:35:03.000 133 21232.31 202.44 42928.11 47892.18 2017-05-13 01:35:04.000 133 21232.33 202.44 42928.13 47892.23 2017-05-13 01:35:05.000 133 21232.31 202.47 42928.11 47892.27 2017-05-13 01:35:06.000 133 21232.33 202.45 42928.13 47892.32 2017-05-13 01:35:07.000 133 21232.34 202.45 42928.12 47892.30 2017-05-13 01:35:08.000 133 21232.33 202.47 42928.14 47892.33 2017-05-13 01:35:09.000 133 21232.33 202.46 42928.15 47892.34 2017-05-13 01:35:10.000 133 21232.35 202.45 42928.17 47892.34 2017-05-13 01:35:11.000 133 21232.38 202.46 42928.18 47892.36 2017-05-13 01:35:12.000 133 21232.39 202.44 42928.19 47892.35 2017-05-13 01:35:13.000 133 21232.37 202.46 42928.18 47892.35 2017-05-13 01:35:14.000 133 21232.36 202.49 42928.19 47892.38 2017-05-13 01:35:15.000 133 21232.35 202.48 42928.19 47892.37 2017-05-13 01:35:16.000 133 21232.37 202.49 42928.22 47892.40 2017-05-13 01:35:17.000 133 21232.39 202.50 42928.19 47892.38 2017-05-13 01:35:18.000 133 21232.37 202.49 42928.22 47892.42 2017-05-13 01:35:19.000 133 21232.37 202.47 42928.19 47892.40 2017-05-13 01:35:20.000 133 21232.37 202.49 42928.19 47892.38 2017-05-13 01:35:21.000 133 21232.37 202.49 42928.21 47892.40 2017-05-13 01:35:22.000 133 21232.41 202.47 42928.20 47892.41 2017-05-13 01:35:23.000 133 21232.42 202.46 42928.25 47892.42 2017-05-13 01:35:24.000 133 21232.41 202.47 42928.24 47892.39 2017-05-13 01:35:25.000 133 21232.42 202.43 42928.23 47892.44 2017-05-13 01:35:26.000 133 21232.44 202.42 42928.19 47892.45 2017-05-13 01:35:27.000 133 21232.44 202.43 42928.24 47892.44 2017-05-13 01:35:28.000 133 21232.46 202.43 42928.27 47892.46 2017-05-13 01:35:29.000 133 21232.47 202.41 42928.23 47892.44 2017-05-13 01:35:30.000 133 21232.48 202.40 42928.22 47892.48 2017-05-13 01:35:31.000 133 21232.48 202.40 42928.23 47892.47 2017-05-13 01:35:32.000 133 21232.48 202.39 42928.25 47892.48 2017-05-13 01:35:33.000 133 21232.48 202.37 42928.23 47892.46 2017-05-13 01:35:34.000 133 21232.46 202.38 42928.26 47892.48 2017-05-13 01:35:35.000 133 21232.46 202.37 42928.27 47892.50 2017-05-13 01:35:36.000 133 21232.48 202.35 42928.26 47892.47 2017-05-13 01:35:37.000 133 21232.48 202.35 42928.27 47892.48 2017-05-13 01:35:38.000 133 21232.48 202.36 42928.26 47892.49 2017-05-13 01:35:39.000 133 21232.43 202.37 42928.24 47892.50 2017-05-13 01:35:40.000 133 21232.46 202.35 42928.25 47892.48 2017-05-13 01:35:41.000 133 21232.46 202.34 42928.24 47892.48 2017-05-13 01:35:42.000 133 21232.44 202.34 42928.24 47892.48 2017-05-13 01:35:43.000 133 21232.44 202.36 42928.25 47892.51 2017-05-13 01:35:44.000 133 21232.50 202.39 42928.24 47892.50 2017-05-13 01:35:45.000 133 21232.48 202.40 42928.26 47892.45 2017-05-13 01:35:46.000 133 21232.47 202.40 42928.25 47892.50 2017-05-13 01:35:47.000 133 21232.47 202.39 42928.25 47892.50 2017-05-13 01:35:48.000 133 21232.51 202.37 42928.23 47892.47 2017-05-13 01:35:49.000 133 21232.51 202.38 42928.24 47892.48 2017-05-13 01:35:50.000 133 21232.51 202.39 42928.27 47892.50 2017-05-13 01:35:51.000 133 21232.51 202.38 42928.25 47892.47 2017-05-13 01:35:52.000 133 21232.52 202.36 42928.26 47892.49 2017-05-13 01:35:53.000 133 21232.52 202.37 42928.24 47892.50 2017-05-13 01:35:54.000 133 21232.51 202.38 42928.21 47892.46 2017-05-13 01:35:55.000 133 21232.50 202.41 42928.22 47892.49 2017-05-13 01:35:56.000 133 21232.49 202.42 42928.24 47892.49 2017-05-13 01:35:57.000 133 21232.51 202.39 42928.24 47892.49 2017-05-13 01:35:58.000 133 21232.47 202.41 42928.23 47892.47 2017-05-13 01:35:59.000 133 21232.47 202.43 42928.20 47892.47 2017-05-13 01:36:00.000 133 21232.47 202.42 42928.19 47892.43 2017-05-13 01:36:01.000 133 21232.46 202.40 42928.15 47892.39 2017-05-13 01:36:02.000 133 21232.40 202.40 42928.15 47892.40 2017-05-13 01:36:03.000 133 21232.40 202.40 42928.16 47892.39 2017-05-13 01:36:04.000 133 21232.41 202.41 42928.16 47892.39 2017-05-13 01:36:05.000 133 21232.40 202.44 42928.12 47892.34 2017-05-13 01:36:06.000 133 21232.37 202.48 42928.09 47892.33 2017-05-13 01:36:07.000 133 21232.37 202.57 42928.07 47892.30 2017-05-13 01:36:08.000 133 21232.34 202.63 42927.99 47892.25 2017-05-13 01:36:09.000 133 21232.34 202.65 42927.94 47892.19 2017-05-13 01:36:10.000 133 21232.33 202.68 42927.92 47892.14 2017-05-13 01:36:11.000 133 21232.34 202.66 42927.89 47892.09 2017-05-13 01:36:12.000 133 21232.33 202.62 42927.85 47892.10 2017-05-13 01:36:13.000 133 21232.34 202.64 42927.85 47892.05 2017-05-13 01:36:14.000 133 21232.34 202.65 42927.82 47892.05 2017-05-13 01:36:15.000 133 21232.30 202.66 42927.80 47892.06 2017-05-13 01:36:16.000 133 21232.35 202.62 42927.83 47892.04 2017-05-13 01:36:17.000 133 21232.30 202.63 42927.86 47892.02 2017-05-13 01:36:18.000 133 21232.31 202.62 42927.81 47892.03 2017-05-13 01:36:19.000 133 21232.36 202.63 42927.81 47892.03 2017-05-13 01:36:20.000 133 21232.34 202.66 42927.76 47892.01 2017-05-13 01:36:21.000 133 21232.31 202.67 42927.73 47891.98 2017-05-13 01:36:22.000 133 21232.27 202.71 42927.71 47891.94 2017-05-13 01:36:23.000 133 21232.30 202.71 42927.68 47891.92 2017-05-13 01:36:24.000 133 21232.30 202.67 42927.70 47891.92 2017-05-13 01:36:25.000 133 21232.30 202.66 42927.70 47891.91 2017-05-13 01:36:26.000 133 21232.31 202.66 42927.69 47891.88 2017-05-13 01:36:27.000 133 21232.26 202.66 42927.71 47891.87 2017-05-13 01:36:28.000 133 21232.27 202.66 42927.68 47891.90 2017-05-13 01:36:29.000 133 21232.27 202.65 42927.68 47891.88 2017-05-13 01:36:30.000 133 21232.26 202.64 42927.66 47891.87 2017-05-13 01:36:31.000 133 21232.26 202.66 42927.65 47891.88 2017-05-13 01:36:32.000 133 21232.25 202.63 42927.68 47891.89 2017-05-13 01:36:33.000 133 21232.26 202.61 42927.68 47891.89 2017-05-13 01:36:34.000 133 21232.27 202.60 42927.70 47891.88 2017-05-13 01:36:35.000 133 21232.23 202.61 42927.70 47891.88 2017-05-13 01:36:36.000 133 21232.27 202.60 42927.70 47891.91 2017-05-13 01:36:37.000 133 21232.27 202.59 42927.69 47891.88 2017-05-13 01:36:38.000 133 21232.27 202.61 42927.69 47891.88 2017-05-13 01:36:39.000 133 21232.24 202.62 42927.69 47891.92 2017-05-13 01:36:40.000 133 21232.26 202.59 42927.70 47891.90 2017-05-13 01:36:41.000 133 21232.26 202.58 42927.68 47891.89 2017-05-13 01:36:42.000 133 21232.27 202.57 42927.69 47891.90 2017-05-13 01:36:43.000 133 21232.27 202.56 42927.70 47891.88 2017-05-13 01:36:44.000 133 21232.26 202.56 42927.70 47891.91 2017-05-13 01:36:45.000 133 21232.30 202.57 42927.69 47891.89 2017-05-13 01:36:46.000 133 21232.31 202.55 42927.71 47891.88 2017-05-13 01:36:47.000 133 21232.31 202.54 42927.71 47891.90 2017-05-13 01:36:48.000 133 21232.33 202.52 42927.72 47891.94 2017-05-13 01:36:49.000 133 21232.32 202.55 42927.70 47891.91 2017-05-13 01:36:50.000 133 21232.32 202.56 42927.71 47891.92 2017-05-13 01:36:51.000 133 21232.33 202.56 42927.72 47891.93 2017-05-13 01:36:52.000 133 21232.31 202.53 42927.70 47891.93 2017-05-13 01:36:53.000 133 21232.34 202.52 42927.71 47891.93 2017-05-13 01:36:54.000 133 21232.35 202.53 42927.68 47891.92 2017-05-13 01:36:55.000 133 21232.32 202.54 42927.72 47891.90 2017-05-13 01:36:56.000 133 21232.34 202.52 42927.75 47891.93 2017-05-13 01:36:57.000 133 21232.35 202.52 42927.72 47891.93 2017-05-13 01:36:58.000 133 21232.34 202.53 42927.72 47891.92 2017-05-13 01:36:59.000 133 21232.33 202.53 42927.73 47891.96 2017-05-13 01:37:00.000 133 21232.34 202.53 42927.73 47891.94 2017-05-13 01:37:01.000 133 21232.32 202.53 42927.70 47891.94 2017-05-13 01:37:02.000 133 21232.35 202.52 42927.70 47891.93 2017-05-13 01:37:03.000 133 21232.34 202.52 42927.71 47891.95 2017-05-13 01:37:04.000 133 21232.36 202.52 42927.73 47891.95 2017-05-13 01:37:05.000 133 21232.37 202.52 42927.75 47891.95 2017-05-13 01:37:06.000 133 21232.35 202.52 42927.75 47891.92 2017-05-13 01:37:07.000 133 21232.34 202.53 42927.73 47891.93 2017-05-13 01:37:08.000 133 21232.34 202.54 42927.75 47891.93 2017-05-13 01:37:09.000 133 21232.35 202.54 42927.75 47891.94 2017-05-13 01:37:10.000 133 21232.33 202.54 42927.76 47891.93 2017-05-13 01:37:11.000 133 21232.36 202.54 42927.74 47891.93 2017-05-13 01:37:12.000 133 21232.36 202.54 42927.75 47891.93 2017-05-13 01:37:13.000 133 21232.33 202.53 42927.79 47891.94 2017-05-13 01:37:14.000 133 21232.34 202.53 42927.76 47891.92 2017-05-13 01:37:15.000 133 21232.35 202.54 42927.71 47891.93 2017-05-13 01:37:16.000 133 21232.34 202.54 42927.75 47891.92 2017-05-13 01:37:17.000 133 21232.35 202.52 42927.74 47891.93 2017-05-13 01:37:18.000 133 21232.34 202.52 42927.72 47891.95 2017-05-13 01:37:19.000 133 21232.33 202.55 42927.73 47891.92 2017-05-13 01:37:20.000 133 21232.31 202.54 42927.74 47891.93 2017-05-13 01:37:21.000 133 21232.34 202.51 42927.76 47891.92 2017-05-13 01:37:22.000 133 21232.33 202.49 42927.75 47891.91 2017-05-13 01:37:23.000 133 21232.31 202.49 42927.73 47891.92 2017-05-13 01:37:24.000 133 21232.30 202.48 42927.74 47891.93 2017-05-13 01:37:25.000 133 21232.31 202.51 42927.74 47891.93 2017-05-13 01:37:26.000 133 21232.29 202.52 42927.72 47891.95 2017-05-13 01:37:27.000 133 21232.30 202.51 42927.72 47891.93 2017-05-13 01:37:28.000 133 21232.33 202.46 42927.74 47891.94 2017-05-13 01:37:29.000 133 21232.32 202.44 42927.72 47891.94 2017-05-13 01:37:30.000 133 21232.35 202.44 42927.74 47891.95 2017-05-13 01:37:31.000 133 21232.34 202.45 42927.72 47891.94 2017-05-13 01:37:32.000 133 21232.37 202.46 42927.73 47891.94 2017-05-13 01:37:33.000 133 21232.36 202.45 42927.76 47891.97 2017-05-13 01:37:34.000 133 21232.34 202.41 42927.75 47891.98 2017-05-13 01:37:35.000 133 21232.39 202.41 42927.73 47891.96 2017-05-13 01:37:36.000 133 21232.37 202.41 42927.75 47891.95 2017-05-13 01:37:37.000 133 21232.38 202.39 42927.76 47891.98 2017-05-13 01:37:38.000 133 21232.41 202.36 42927.80 47891.99 2017-05-13 01:37:39.000 133 21232.44 202.32 42927.82 47892.02 2017-05-13 01:37:40.000 133 21232.47 202.26 42927.82 47892.04 2017-05-13 01:37:41.000 133 21232.49 202.19 42927.84 47892.12 2017-05-13 01:37:42.000 133 21232.51 202.16 42927.92 47892.14 2017-05-13 01:37:43.000 133 21232.53 202.12 42927.98 47892.21 2017-05-13 01:37:44.000 133 21232.59 202.07 42928.02 47892.25 2017-05-13 01:37:45.000 133 21232.61 202.06 42928.06 47892.30 2017-05-13 01:37:46.000 133 21232.61 202.07 42928.11 47892.35 2017-05-13 01:37:47.000 133 21232.60 202.06 42928.12 47892.37 2017-05-13 01:37:48.000 133 21232.63 202.06 42928.14 47892.41 2017-05-13 01:37:49.000 133 21232.61 202.07 42928.14 47892.41 2017-05-13 01:37:50.000 133 21232.63 202.06 42928.17 47892.42 2017-05-13 01:37:51.000 133 21232.62 202.07 42928.17 47892.43 2017-05-13 01:37:52.000 133 21232.61 202.07 42928.16 47892.41 2017-05-13 01:37:53.000 133 21232.59 202.07 42928.13 47892.44 2017-05-13 01:37:54.000 133 21232.55 202.07 42928.16 47892.42 2017-05-13 01:37:55.000 133 21232.54 202.10 42928.16 47892.41 2017-05-13 01:37:56.000 133 21232.53 202.11 42928.09 47892.38 2017-05-13 01:37:57.000 133 21232.50 202.14 42928.08 47892.36 2017-05-13 01:37:58.000 133 21232.47 202.19 42928.07 47892.32 2017-05-13 01:37:59.000 133 21232.48 202.18 42928.04 47892.26 2017-05-13 01:38:00.000 133 21232.54 202.10 42928.01 47892.25 2017-05-13 01:38:01.000 133 21232.57 202.02 42928.02 47892.28 2017-05-13 01:38:02.000 133 21232.59 202.00 42928.09 47892.31 2017-05-13 01:38:03.000 133 21232.59 201.99 42928.10 47892.35 2017-05-13 01:38:04.000 133 21232.60 202.00 42928.08 47892.37 2017-05-13 01:38:05.000 133 21232.60 202.03 42928.07 47892.38 2017-05-13 01:38:06.000 133 21232.61 202.07 42928.04 47892.36 2017-05-13 01:38:07.000 133 21232.61 202.07 42928.06 47892.33 2017-05-13 01:38:08.000 133 21232.61 202.05 42928.07 47892.34 2017-05-13 01:38:09.000 133 21232.57 202.05 42928.07 47892.35 2017-05-13 01:38:10.000 133 21232.57 202.05 42928.02 47892.32 2017-05-13 01:38:11.000 133 21232.57 202.06 42928.03 47892.34 2017-05-13 01:38:12.000 133 21232.57 202.07 42928.02 47892.31 2017-05-13 01:38:13.000 133 21232.58 202.06 42928.03 47892.31 2017-05-13 01:38:14.000 133 21232.60 202.06 42928.03 47892.31 2017-05-13 01:38:15.000 133 21232.58 202.07 42928.02 47892.32 2017-05-13 01:38:16.000 133 21232.58 202.09 42928.01 47892.33 2017-05-13 01:38:17.000 133 21232.59 202.10 42927.98 47892.30 2017-05-13 01:38:18.000 133 21232.57 202.14 42927.97 47892.31 2017-05-13 01:38:19.000 133 21232.59 202.14 42927.97 47892.32 2017-05-13 01:38:20.000 133 21232.60 202.17 42927.94 47892.30 2017-05-13 01:38:21.000 133 21232.59 202.15 42927.97 47892.28 2017-05-13 01:38:22.000 133 21232.58 202.14 42927.95 47892.27 2017-05-13 01:38:23.000 133 21232.59 202.12 42927.94 47892.26 2017-05-13 01:38:24.000 133 21232.61 202.12 42927.95 47892.30 2017-05-13 01:38:25.000 133 21232.58 202.09 42927.97 47892.28 2017-05-13 01:38:26.000 133 21232.62 202.09 42927.97 47892.30 2017-05-13 01:38:27.000 133 21232.65 202.08 42928.01 47892.29 2017-05-13 01:38:28.000 133 21232.66 202.04 42928.02 47892.33 2017-05-13 01:38:29.000 133 21232.66 202.02 42928.06 47892.35 2017-05-13 01:38:30.000 133 21232.68 202.04 42928.05 47892.35 2017-05-13 01:38:31.000 133 21232.68 202.01 42928.09 47892.39 2017-05-13 01:38:32.000 133 21232.66 201.99 42928.12 47892.40 2017-05-13 01:38:33.000 133 21232.66 201.95 42928.12 47892.46 2017-05-13 01:38:34.000 133 21232.68 201.94 42928.17 47892.47 2017-05-13 01:38:35.000 133 21232.70 201.97 42928.17 47892.53 2017-05-13 01:38:36.000 133 21232.74 201.95 42928.19 47892.51 2017-05-13 01:38:37.000 133 21232.75 201.91 42928.23 47892.56 2017-05-13 01:38:38.000 133 21232.76 201.91 42928.24 47892.56 2017-05-13 01:38:39.000 133 21232.77 201.91 42928.28 47892.60 2017-05-13 01:38:40.000 133 21232.79 201.93 42928.27 47892.61 2017-05-13 01:38:41.000 133 21232.80 201.93 42928.26 47892.63 2017-05-13 01:38:42.000 133 21232.79 201.92 42928.28 47892.67 2017-05-13 01:38:43.000 133 21232.83 201.90 42928.27 47892.63 2017-05-13 01:38:44.000 133 21232.82 201.90 42928.28 47892.64 2017-05-13 01:38:45.000 133 21232.80 201.90 42928.27 47892.65 2017-05-13 01:38:46.000 133 21232.82 201.90 42928.27 47892.66 2017-05-13 01:38:47.000 133 21232.80 201.91 42928.30 47892.65 2017-05-13 01:38:48.000 133 21232.78 201.91 42928.30 47892.62 2017-05-13 01:38:49.000 133 21232.78 201.93 42928.29 47892.64 2017-05-13 01:38:50.000 133 21232.76 201.95 42928.26 47892.64 2017-05-13 01:38:51.000 133 21232.79 201.95 42928.25 47892.60 2017-05-13 01:38:52.000 133 21232.77 201.95 42928.28 47892.59 2017-05-13 01:38:53.000 133 21232.78 201.95 42928.24 47892.62 2017-05-13 01:38:54.000 133 21232.75 201.97 42928.20 47892.60 2017-05-13 01:38:55.000 133 21232.73 201.97 42928.20 47892.57 2017-05-13 01:38:56.000 133 21232.76 201.98 42928.20 47892.57 2017-05-13 01:38:57.000 133 21232.74 201.99 42928.19 47892.55 2017-05-13 01:38:58.000 133 21232.72 202.01 42928.20 47892.54 2017-05-13 01:38:59.000 133 21232.72 201.98 42928.21 47892.55 2017-05-13 01:39:00.000 133 21232.72 201.97 42928.20 47892.54 2017-05-13 01:39:01.000 133 21232.73 201.97 42928.20 47892.55 2017-05-13 01:39:02.000 133 21232.71 201.98 42928.21 47892.52 2017-05-13 01:39:03.000 133 21232.69 201.99 42928.20 47892.54 2017-05-13 01:39:04.000 133 21232.71 201.97 42928.19 47892.52 2017-05-13 01:39:05.000 133 21232.68 201.97 42928.18 47892.52 2017-05-13 01:39:06.000 133 21232.68 201.96 42928.18 47892.51 2017-05-13 01:39:07.000 133 21232.65 201.97 42928.19 47892.52 2017-05-13 01:39:08.000 133 21232.69 201.97 42928.19 47892.51 2017-05-13 01:39:09.000 133 21232.71 201.96 42928.20 47892.51 2017-05-13 01:39:10.000 133 21232.67 201.95 42928.20 47892.49 2017-05-13 01:39:11.000 133 21232.66 201.94 42928.20 47892.51 2017-05-13 01:39:12.000 133 21232.67 201.90 42928.20 47892.51 2017-05-13 01:39:13.000 133 21232.65 201.88 42928.23 47892.52 2017-05-13 01:39:14.000 133 21232.65 201.88 42928.23 47892.50 2017-05-13 01:39:15.000 133 21232.64 201.90 42928.23 47892.51 2017-05-13 01:39:16.000 133 21232.73 201.86 42928.25 47892.55 2017-05-13 01:39:17.000 133 21232.77 201.86 42928.27 47892.58 2017-05-13 01:39:18.000 133 21232.82 201.85 42928.31 47892.61 2017-05-13 01:39:19.000 133 21232.86 201.84 42928.33 47892.66 2017-05-13 01:39:20.000 133 21232.85 201.85 42928.31 47892.67 2017-05-13 01:39:21.000 133 21232.85 201.86 42928.32 47892.69 2017-05-13 01:39:22.000 133 21232.85 201.88 42928.33 47892.69 2017-05-13 01:39:23.000 133 21232.86 201.92 42928.33 47892.71 2017-05-13 01:39:24.000 133 21232.86 201.90 42928.30 47892.68 2017-05-13 01:39:25.000 133 21232.80 201.91 42928.29 47892.66 2017-05-13 01:39:26.000 133 21232.83 201.91 42928.27 47892.66 2017-05-13 01:39:27.000 133 21232.81 201.91 42928.27 47892.65 2017-05-13 01:39:28.000 133 21232.78 201.94 42928.26 47892.64 2017-05-13 01:39:29.000 133 21232.79 201.93 42928.24 47892.64 2017-05-13 01:39:30.000 133 21232.79 201.92 42928.26 47892.62 2017-05-13 01:39:31.000 133 21232.73 201.92 42928.28 47892.60 2017-05-13 01:39:32.000 133 21232.71 201.92 42928.25 47892.58 2017-05-13 01:39:33.000 133 21232.71 201.91 42928.21 47892.60 2017-05-13 01:39:34.000 133 21232.68 201.92 42928.22 47892.57 2017-05-13 01:39:35.000 133 21232.69 201.91 42928.20 47892.57 2017-05-13 01:39:36.000 133 21232.67 201.93 42928.20 47892.55 2017-05-13 01:39:37.000 133 21232.66 201.92 42928.19 47892.57 2017-05-13 01:39:38.000 133 21232.65 201.95 42928.17 47892.51 2017-05-13 01:39:39.000 133 21232.63 201.95 42928.17 47892.51 2017-05-13 01:39:40.000 133 21232.62 201.94 42928.18 47892.47 2017-05-13 01:39:41.000 133 21232.58 201.96 42928.18 47892.48 2017-05-13 01:39:42.000 133 21232.60 201.95 42928.14 47892.49 2017-05-13 01:39:43.000 133 21232.59 201.97 42928.12 47892.45 2017-05-13 01:39:44.000 133 21232.54 201.98 42928.11 47892.44 2017-05-13 01:39:45.000 133 21232.57 202.00 42928.11 47892.39 2017-05-13 01:39:46.000 133 21232.55 202.02 42928.11 47892.42 2017-05-13 01:39:47.000 133 21232.56 201.99 42928.10 47892.41 2017-05-13 01:39:48.000 133 21232.56 202.01 42928.12 47892.38 2017-05-13 01:39:49.000 133 21232.54 202.01 42928.12 47892.37 2017-05-13 01:39:50.000 133 21232.54 202.02 42928.10 47892.36 2017-05-13 01:39:51.000 133 21232.50 202.00 42928.12 47892.35 2017-05-13 01:39:52.000 133 21232.50 201.98 42928.12 47892.35 2017-05-13 01:39:53.000 133 21232.52 201.94 42928.12 47892.34 2017-05-13 01:39:54.000 133 21232.51 201.95 42928.11 47892.34 2017-05-13 01:39:55.000 133 21232.53 201.95 42928.11 47892.35 2017-05-13 01:39:56.000 133 21232.50 201.93 42928.13 47892.36 2017-05-13 01:39:57.000 133 21232.53 201.93 42928.13 47892.40 2017-05-13 01:39:58.000 133 21232.51 201.94 42928.15 47892.40 2017-05-13 01:39:59.000 133 21232.50 201.94 42928.17 47892.38 2017-05-13 01:40:00.000 133 21232.46 201.93 42928.17 47892.36 2017-05-13 01:40:01.000 133 21232.43 201.94 42928.15 47892.39 2017-05-13 01:40:02.000 133 21232.40 201.93 42928.15 47892.36 2017-05-13 01:40:03.000 133 21232.41 201.94 42928.14 47892.37 2017-05-13 01:40:04.000 133 21232.35 201.94 42928.17 47892.34 2017-05-13 01:40:05.000 133 21232.36 201.93 42928.20 47892.35 2017-05-13 01:40:06.000 133 21232.34 201.90 42928.16 47892.33 2017-05-13 01:40:07.000 133 21232.32 201.90 42928.17 47892.32 2017-05-13 01:40:08.000 133 21232.33 201.87 42928.17 47892.32 2017-05-13 01:40:09.000 133 21232.32 201.86 42928.15 47892.33 2017-05-13 01:40:10.000 133 21232.31 201.87 42928.17 47892.31 2017-05-13 01:40:11.000 133 21232.32 201.85 42928.16 47892.32 2017-05-13 01:40:12.000 133 21232.32 201.83 42928.16 47892.30 2017-05-13 01:40:13.000 133 21232.31 201.87 42928.18 47892.31 2017-05-13 01:40:14.000 133 21232.31 201.82 42928.19 47892.31 2017-05-13 01:40:15.000 133 21232.32 201.81 42928.19 47892.33 2017-05-13 01:40:16.000 133 21232.29 201.79 42928.19 47892.32 2017-05-13 01:40:17.000 133 21232.27 201.79 42928.18 47892.34 2017-05-13 01:40:18.000 133 21232.28 201.79 42928.20 47892.31 2017-05-13 01:40:19.000 133 21232.28 201.80 42928.23 47892.31 2017-05-13 01:40:20.000 133 21232.28 201.83 42928.22 47892.33 2017-05-13 01:40:21.000 133 21232.28 201.80 42928.21 47892.32 2017-05-13 01:40:22.000 133 21232.24 201.80 42928.22 47892.33 2017-05-13 01:40:23.000 133 21232.24 201.90 42928.19 47892.32 2017-05-13 01:40:24.000 133 21232.22 201.94 42928.17 47892.31 2017-05-13 01:40:25.000 133 21232.21 201.98 42928.13 47892.26 2017-05-13 01:40:26.000 133 21232.19 202.00 42928.05 47892.23 2017-05-13 01:40:27.000 133 21232.17 202.00 42928.04 47892.20 2017-05-13 01:40:28.000 133 21232.17 201.98 42928.05 47892.17 2017-05-13 01:40:29.000 133 21232.17 202.00 42928.03 47892.16 2017-05-13 01:40:30.000 133 21232.19 202.00 42928.05 47892.16 2017-05-13 01:40:31.000 133 21232.21 202.01 42928.02 47892.17 2017-05-13 01:40:32.000 133 21232.19 202.01 42928.03 47892.16 2017-05-13 01:40:33.000 133 21232.19 202.00 42928.05 47892.17 2017-05-13 01:40:34.000 133 21232.17 202.01 42928.03 47892.15 2017-05-13 01:40:35.000 133 21232.16 202.04 42928.01 47892.17 2017-05-13 01:40:36.000 133 21232.17 202.07 42928.01 47892.16 2017-05-13 01:40:37.000 133 21232.17 202.10 42927.98 47892.12 2017-05-13 01:40:38.000 133 21232.17 202.11 42927.97 47892.10 2017-05-13 01:40:39.000 133 21232.15 202.11 42927.96 47892.06 2017-05-13 01:40:40.000 133 21232.13 202.11 42927.95 47892.07 2017-05-13 01:40:41.000 133 21232.11 202.13 42927.95 47892.06 2017-05-13 01:40:42.000 133 21232.12 202.14 42927.94 47892.03 2017-05-13 01:40:43.000 133 21232.12 202.14 42927.95 47892.02 2017-05-13 01:40:44.000 133 21232.10 202.14 42927.94 47892.02 2017-05-13 01:40:45.000 133 21232.08 202.14 42927.94 47892.01 2017-05-13 01:40:46.000 133 21232.09 202.14 42927.91 47892.01 2017-05-13 01:40:47.000 133 21232.08 202.12 42927.92 47892.02 2017-05-13 01:40:48.000 133 21232.09 202.13 42927.93 47892.01 2017-05-13 01:40:49.000 133 21232.11 202.12 42927.94 47892.00 2017-05-13 01:40:50.000 133 21232.11 202.13 42927.90 47891.99 2017-05-13 01:40:51.000 133 21232.11 202.14 42927.91 47892.01 2017-05-13 01:40:52.000 133 21232.11 202.12 42927.93 47892.00 2017-05-13 01:40:53.000 133 21232.12 202.12 42927.92 47891.98 2017-05-13 01:40:54.000 133 21232.13 202.12 42927.92 47892.01 2017-05-13 01:40:55.000 133 21232.14 202.11 42927.91 47891.99 2017-05-13 01:40:56.000 133 21232.13 202.12 42927.93 47892.01 2017-05-13 01:40:57.000 133 21232.13 202.10 42927.94 47892.03 2017-05-13 01:40:58.000 133 21232.14 202.11 42927.93 47891.99 2017-05-13 01:40:59.000 133 21232.14 202.11 42927.94 47892.04 2017-05-13 01:41:00.000 133 21232.12 202.11 42927.95 47892.02 2017-05-13 01:41:01.000 133 21232.14 202.11 42927.94 47892.04 2017-05-13 01:41:02.000 133 21232.16 202.09 42927.93 47892.03 2017-05-13 01:41:03.000 133 21232.16 202.09 42927.93 47892.05 2017-05-13 01:41:04.000 133 21232.12 202.10 42927.93 47892.03 2017-05-13 01:41:05.000 133 21232.16 202.08 42927.93 47892.04 2017-05-13 01:41:06.000 133 21232.17 202.07 42927.92 47892.04 2017-05-13 01:41:07.000 133 21232.17 202.08 42927.94 47892.04 2017-05-13 01:41:08.000 133 21232.15 202.09 42927.92 47892.03 2017-05-13 01:41:09.000 133 21232.15 202.10 42927.92 47892.07 2017-05-13 01:41:10.000 133 21232.14 202.11 42927.92 47892.04 2017-05-13 01:41:11.000 133 21232.12 202.11 42927.93 47892.04 2017-05-13 01:41:12.000 133 21232.14 202.12 42927.94 47892.05 2017-05-13 01:41:13.000 133 21232.12 202.12 42927.92 47892.01 2017-05-13 01:41:14.000 133 21232.12 202.10 42927.93 47892.03 2017-05-13 01:41:15.000 133 21232.14 202.07 42927.95 47892.03 2017-05-13 01:41:16.000 133 21232.11 202.07 42927.94 47892.04 2017-05-13 01:41:17.000 133 21232.11 202.07 42927.97 47892.05 2017-05-13 01:41:18.000 133 21232.11 202.00 42928.00 47892.05 2017-05-13 01:41:19.000 133 21232.13 201.89 42928.03 47892.09 2017-05-13 01:41:20.000 133 21232.17 201.79 42928.09 47892.14 2017-05-13 01:41:21.000 133 21232.20 201.79 42928.18 47892.20 2017-05-13 01:41:22.000 133 21232.23 201.77 42928.18 47892.28 2017-05-13 01:41:23.000 133 21232.20 201.76 42928.22 47892.33 2017-05-13 01:41:24.000 133 21232.23 201.78 42928.26 47892.33 2017-05-13 01:41:25.000 133 21232.26 201.78 42928.25 47892.33 2017-05-13 01:41:26.000 133 21232.24 201.79 42928.25 47892.39 2017-05-13 01:41:27.000 133 21232.24 201.75 42928.27 47892.38 2017-05-13 01:41:28.000 133 21232.26 201.74 42928.27 47892.41 2017-05-13 01:41:29.000 133 21232.28 201.75 42928.29 47892.39 2017-05-13 01:41:30.000 133 21232.27 201.75 42928.29 47892.39 2017-05-13 01:41:31.000 133 21232.29 201.74 42928.30 47892.38 2017-05-13 01:41:32.000 133 21232.27 201.76 42928.30 47892.40 2017-05-13 01:41:33.000 133 21232.29 201.74 42928.29 47892.42 2017-05-13 01:41:34.000 133 21232.30 201.74 42928.28 47892.41 2017-05-13 01:41:35.000 133 21232.29 201.72 42928.30 47892.41 2017-05-13 01:41:36.000 133 21232.29 201.74 42928.28 47892.42 2017-05-13 01:41:37.000 133 21232.28 201.72 42928.29 47892.45 2017-05-13 01:41:38.000 133 21232.29 201.70 42928.29 47892.40 2017-05-13 01:41:39.000 133 21232.30 201.71 42928.30 47892.42 2017-05-13 01:41:40.000 133 21232.30 201.73 42928.30 47892.40 2017-05-13 01:41:41.000 133 21232.27 201.73 42928.30 47892.43 2017-05-13 01:41:42.000 133 21232.26 201.72 42928.27 47892.42 2017-05-13 01:41:43.000 133 21232.27 201.71 42928.28 47892.42 2017-05-13 01:41:44.000 133 21232.23 201.71 42928.31 47892.42 2017-05-13 01:41:45.000 133 21232.23 201.72 42928.27 47892.43 2017-05-13 01:41:46.000 133 21232.23 201.72 42928.26 47892.42 2017-05-13 01:41:47.000 133 21232.25 201.75 42928.27 47892.39 2017-05-13 01:41:48.000 133 21232.24 201.74 42928.31 47892.42 2017-05-13 01:41:49.000 133 21232.21 201.75 42928.32 47892.40 2017-05-13 01:41:50.000 133 21232.18 201.76 42928.29 47892.41 2017-05-13 01:41:51.000 133 21232.17 201.75 42928.32 47892.40 2017-05-13 01:41:52.000 133 21232.18 201.75 42928.31 47892.42 2017-05-13 01:41:53.000 133 21232.21 201.75 42928.35 47892.43 2017-05-13 01:41:54.000 133 21232.19 201.76 42928.34 47892.40 2017-05-13 01:41:55.000 133 21232.20 201.76 42928.33 47892.40 2017-05-13 01:41:56.000 133 21232.18 201.78 42928.30 47892.42 2017-05-13 01:41:57.000 133 21232.16 201.77 42928.29 47892.39 2017-05-13 01:41:58.000 133 21232.17 201.76 42928.30 47892.40 2017-05-13 01:41:59.000 133 21232.17 201.75 42928.33 47892.41 2017-05-13 01:42:00.000 133 21232.13 201.74 42928.35 47892.38 2017-05-13 01:42:01.000 133 21232.15 201.77 42928.30 47892.38 2017-05-13 01:42:02.000 133 21232.17 201.76 42928.32 47892.38 2017-05-13 01:42:03.000 133 21232.18 201.75 42928.33 47892.39 2017-05-13 01:42:04.000 133 21232.19 201.76 42928.32 47892.42 2017-05-13 01:42:05.000 133 21232.19 201.73 42928.33 47892.39 2017-05-13 01:42:06.000 133 21232.18 201.77 42928.33 47892.40 2017-05-13 01:42:07.000 133 21232.18 201.78 42928.33 47892.40 2017-05-13 01:42:08.000 133 21232.17 201.77 42928.32 47892.40 2017-05-13 01:42:09.000 133 21232.17 201.76 42928.33 47892.41 2017-05-13 01:42:10.000 133 21232.19 201.76 42928.31 47892.41 2017-05-13 01:42:11.000 133 21232.16 201.76 42928.31 47892.43 2017-05-13 01:42:12.000 133 21232.19 201.76 42928.32 47892.39 2017-05-13 01:42:13.000 133 21232.22 201.78 42928.31 47892.42 2017-05-13 01:42:14.000 133 21232.21 201.78 42928.30 47892.39 2017-05-13 01:42:15.000 133 21232.20 201.77 42928.30 47892.37 2017-05-13 01:42:16.000 133 21232.20 201.78 42928.29 47892.39 2017-05-13 01:42:17.000 133 21232.22 201.79 42928.31 47892.39 2017-05-13 01:42:18.000 133 21232.19 201.83 42928.31 47892.34 2017-05-13 01:42:19.000 133 21232.17 201.83 42928.29 47892.39 2017-05-13 01:42:20.000 133 21232.19 201.80 42928.29 47892.36 2017-05-13 01:42:21.000 133 21232.21 201.81 42928.28 47892.38 2017-05-13 01:42:22.000 133 21232.23 201.83 42928.31 47892.39 2017-05-13 01:42:23.000 133 21232.24 201.84 42928.31 47892.38 2017-05-13 01:42:24.000 133 21232.27 201.81 42928.31 47892.40 2017-05-13 01:42:25.000 133 21232.26 201.82 42928.30 47892.41 2017-05-13 01:42:26.000 133 21232.25 201.86 42928.30 47892.40 2017-05-13 01:42:27.000 133 21232.23 201.84 42928.30 47892.42 2017-05-13 01:42:28.000 133 21232.28 201.84 42928.30 47892.41 2017-05-13 01:42:29.000 133 21232.29 201.85 42928.30 47892.43 2017-05-13 01:42:30.000 133 21232.30 201.86 42928.35 47892.43 2017-05-13 01:42:31.000 133 21232.30 201.86 42928.34 47892.45 2017-05-13 01:42:32.000 133 21232.29 201.89 42928.31 47892.42 2017-05-13 01:42:33.000 133 21232.30 201.89 42928.33 47892.45 2017-05-13 01:42:34.000 133 21232.32 201.91 42928.31 47892.44 2017-05-13 01:42:35.000 133 21232.36 201.89 42928.30 47892.46 2017-05-13 01:42:36.000 133 21232.36 201.90 42928.28 47892.44 2017-05-13 01:42:37.000 133 21232.35 201.90 42928.29 47892.46 2017-05-13 01:42:38.000 133 21232.38 201.90 42928.30 47892.47 2017-05-13 01:42:39.000 133 21232.40 201.89 42928.32 47892.47 2017-05-13 01:42:40.000 133 21232.45 201.84 42928.32 47892.49 2017-05-13 01:42:41.000 133 21232.47 201.86 42928.35 47892.54 2017-05-13 01:42:42.000 133 21232.43 201.95 42928.33 47892.51 2017-05-13 01:42:43.000 133 21232.41 201.99 42928.26 47892.51 2017-05-13 01:42:44.000 133 21232.42 201.99 42928.24 47892.46 2017-05-13 01:42:45.000 133 21232.45 201.98 42928.24 47892.43 2017-05-13 01:42:46.000 133 21232.41 201.99 42928.25 47892.44 2017-05-13 01:42:47.000 133 21232.41 202.01 42928.28 47892.41 2017-05-13 01:42:48.000 133 21232.42 201.98 42928.26 47892.43 2017-05-13 01:42:49.000 133 21232.41 201.97 42928.23 47892.44 2017-05-13 01:42:50.000 133 21232.43 201.96 42928.22 47892.41 2017-05-13 01:42:51.000 133 21232.39 201.96 42928.25 47892.42 2017-05-13 01:42:52.000 133 21232.38 201.97 42928.22 47892.41 2017-05-13 01:42:53.000 133 21232.40 201.99 42928.22 47892.41 2017-05-13 01:42:54.000 133 21232.36 201.98 42928.20 47892.42 2017-05-13 01:42:55.000 133 21232.36 202.00 42928.21 47892.39 2017-05-13 01:42:56.000 133 21232.34 202.03 42928.21 47892.36 2017-05-13 01:42:57.000 133 21232.34 202.06 42928.19 47892.38 2017-05-13 01:42:58.000 133 21232.31 202.07 42928.15 47892.35 2017-05-13 01:42:59.000 133 21232.31 202.10 42928.10 47892.33 2017-05-13 01:43:00.000 133 21232.31 202.11 42928.11 47892.30 2017-05-13 01:43:01.000 133 21232.31 202.11 42928.10 47892.30 2017-05-13 01:43:02.000 133 21232.30 202.09 42928.08 47892.26 2017-05-13 01:43:03.000 133 21232.30 202.12 42928.02 47892.25 2017-05-13 01:43:04.000 133 21232.34 202.11 42928.04 47892.25 2017-05-13 01:43:05.000 133 21232.35 202.13 42928.04 47892.25 2017-05-13 01:43:06.000 133 21232.32 202.12 42928.05 47892.23 2017-05-13 01:43:07.000 133 21232.34 202.14 42928.03 47892.25 2017-05-13 01:43:08.000 133 21232.35 202.14 42928.02 47892.23 2017-05-13 01:43:09.000 133 21232.34 202.16 42928.03 47892.20 2017-05-13 01:43:10.000 133 21232.35 202.15 42928.04 47892.25 2017-05-13 01:43:11.000 133 21232.36 202.12 42928.05 47892.22 2017-05-13 01:43:12.000 133 21232.38 202.12 42928.03 47892.23 2017-05-13 01:43:13.000 133 21232.38 202.12 42927.99 47892.21 2017-05-13 01:43:14.000 133 21232.37 202.13 42928.00 47892.24 2017-05-13 01:43:15.000 133 21232.39 202.14 42928.00 47892.24 2017-05-13 01:43:16.000 133 21232.41 202.13 42927.99 47892.22 2017-05-13 01:43:17.000 133 21232.41 202.11 42927.99 47892.27 2017-05-13 01:43:18.000 133 21232.42 202.13 42927.99 47892.25 2017-05-13 01:43:19.000 133 21232.41 202.15 42927.99 47892.26 2017-05-13 01:43:20.000 133 21232.41 202.15 42928.01 47892.23 2017-05-13 01:43:21.000 133 21232.43 202.14 42927.98 47892.27 2017-05-13 01:43:22.000 133 21232.43 202.13 42928.00 47892.25 2017-05-13 01:43:23.000 133 21232.41 202.14 42928.02 47892.24 2017-05-13 01:43:24.000 133 21232.40 202.16 42927.99 47892.26 2017-05-13 01:43:25.000 133 21232.42 202.14 42928.01 47892.23 2017-05-13 01:43:26.000 133 21232.46 202.12 42928.01 47892.27 2017-05-13 01:43:27.000 133 21232.45 202.12 42927.99 47892.25 2017-05-13 01:43:28.000 133 21232.47 202.09 42927.97 47892.27 2017-05-13 01:43:29.000 133 21232.50 202.06 42927.95 47892.28 2017-05-13 01:43:30.000 133 21232.51 202.05 42927.99 47892.27 2017-05-13 01:43:31.000 133 21232.52 202.03 42928.02 47892.27 2017-05-13 01:43:32.000 133 21232.52 202.05 42928.02 47892.31 2017-05-13 01:43:33.000 133 21232.50 202.04 42928.06 47892.28 2017-05-13 01:43:34.000 133 21232.49 202.01 42928.04 47892.31 2017-05-13 01:43:35.000 133 21232.51 202.01 42928.05 47892.32 2017-05-13 01:43:36.000 133 21232.51 202.00 42928.08 47892.33 2017-05-13 01:43:37.000 133 21232.52 202.01 42928.07 47892.34 2017-05-13 01:43:38.000 133 21232.50 202.00 42928.06 47892.35 2017-05-13 01:43:39.000 133 21232.51 201.97 42928.06 47892.35 2017-05-13 01:43:40.000 133 21232.52 201.96 42928.06 47892.33 2017-05-13 01:43:41.000 133 21232.50 201.95 42928.08 47892.34 2017-05-13 01:43:42.000 133 21232.51 201.96 42928.08 47892.37 2017-05-13 01:43:43.000 133 21232.54 201.96 42928.08 47892.37 2017-05-13 01:43:44.000 133 21232.50 201.97 42928.07 47892.36 2017-05-13 01:43:45.000 133 21232.54 201.97 42928.06 47892.36 2017-05-13 01:43:46.000 133 21232.54 201.97 42928.08 47892.38 2017-05-13 01:43:47.000 133 21232.55 201.97 42928.09 47892.40 2017-05-13 01:43:48.000 133 21232.55 201.94 42928.08 47892.36 2017-05-13 01:43:49.000 133 21232.56 201.95 42928.07 47892.38 2017-05-13 01:43:50.000 133 21232.59 201.95 42928.08 47892.39 2017-05-13 01:43:51.000 133 21232.58 201.94 42928.10 47892.40 2017-05-13 01:43:52.000 133 21232.58 201.93 42928.11 47892.41 2017-05-13 01:43:53.000 133 21232.57 201.92 42928.10 47892.42 2017-05-13 01:43:54.000 133 21232.60 201.91 42928.12 47892.41 2017-05-13 01:43:55.000 133 21232.58 201.92 42928.11 47892.46 2017-05-13 01:43:56.000 133 21232.58 201.94 42928.12 47892.45 2017-05-13 01:43:57.000 133 21232.60 201.93 42928.15 47892.46 2017-05-13 01:43:58.000 133 21232.61 201.91 42928.16 47892.46 2017-05-13 01:43:59.000 133 21232.64 201.93 42928.17 47892.48 2017-05-13 01:44:00.000 133 21232.64 201.94 42928.15 47892.47 2017-05-13 01:44:01.000 133 21232.68 201.97 42928.17 47892.49 2017-05-13 01:44:02.000 133 21232.72 201.98 42928.17 47892.47 2017-05-13 01:44:03.000 133 21232.71 201.98 42928.17 47892.52 2017-05-13 01:44:04.000 133 21232.75 201.99 42928.15 47892.49 2017-05-13 01:44:05.000 133 21232.77 201.95 42928.14 47892.52 2017-05-13 01:44:06.000 133 21232.80 201.97 42928.12 47892.50 2017-05-13 01:44:07.000 133 21232.81 201.97 42928.13 47892.54 2017-05-13 01:44:08.000 133 21232.81 201.95 42928.12 47892.54 2017-05-13 01:44:09.000 133 21232.84 201.95 42928.16 47892.56 2017-05-13 01:44:10.000 133 21232.87 201.97 42928.16 47892.56 2017-05-13 01:44:11.000 133 21232.87 201.97 42928.18 47892.57 2017-05-13 01:44:12.000 133 21232.89 201.98 42928.18 47892.60 2017-05-13 01:44:13.000 133 21232.89 201.96 42928.17 47892.58 2017-05-13 01:44:14.000 133 21232.93 201.97 42928.16 47892.59 2017-05-13 01:44:15.000 133 21232.93 201.95 42928.16 47892.60 2017-05-13 01:44:16.000 133 21232.95 201.90 42928.16 47892.59 2017-05-13 01:44:17.000 133 21232.99 201.82 42928.19 47892.61 2017-05-13 01:44:18.000 133 21233.01 201.82 42928.23 47892.68 2017-05-13 01:44:19.000 133 21232.98 201.88 42928.24 47892.70 2017-05-13 01:44:20.000 133 21232.93 201.92 42928.24 47892.71 2017-05-13 01:44:21.000 133 21232.91 201.94 42928.19 47892.68 2017-05-13 01:44:22.000 133 21232.93 201.94 42928.16 47892.63 2017-05-13 01:44:23.000 133 21232.92 201.97 42928.13 47892.63 2017-05-13 01:44:24.000 133 21232.92 202.01 42928.12 47892.59 2017-05-13 01:44:25.000 133 21232.91 202.05 42928.09 47892.58 2017-05-13 01:44:26.000 133 21232.91 202.07 42928.08 47892.56 2017-05-13 01:44:27.000 133 21232.91 202.07 42928.07 47892.53 2017-05-13 01:44:28.000 133 21232.91 202.10 42928.03 47892.49 2017-05-13 01:44:29.000 133 21232.90 202.09 42928.02 47892.50 2017-05-13 01:44:30.000 133 21232.90 202.08 42928.01 47892.48 2017-05-13 01:44:31.000 133 21232.91 202.07 42928.02 47892.47 2017-05-13 01:44:32.000 133 21232.91 202.08 42928.03 47892.48 2017-05-13 01:44:33.000 133 21232.91 202.11 42928.01 47892.48 2017-05-13 01:44:34.000 133 21232.92 202.12 42928.01 47892.47 2017-05-13 01:44:35.000 133 21232.94 202.09 42928.03 47892.48 2017-05-13 01:44:36.000 133 21232.94 202.11 42928.01 47892.49 2017-05-13 01:44:37.000 133 21232.90 202.12 42928.00 47892.46 2017-05-13 01:44:38.000 133 21232.90 202.11 42928.01 47892.46 2017-05-13 01:44:39.000 133 21232.91 202.15 42928.02 47892.45 2017-05-13 01:44:40.000 133 21232.90 202.13 42928.01 47892.48 2017-05-13 01:44:41.000 133 21232.92 202.13 42928.04 47892.45 2017-05-13 01:44:42.000 133 21232.94 202.16 42928.00 47892.47 2017-05-13 01:44:43.000 133 21232.95 202.16 42927.99 47892.46 2017-05-13 01:44:44.000 133 21232.98 202.14 42927.98 47892.45 2017-05-13 01:44:45.000 133 21232.97 202.15 42927.98 47892.43 2017-05-13 01:44:46.000 133 21232.94 202.15 42928.02 47892.46 2017-05-13 01:44:47.000 133 21232.95 202.15 42928.00 47892.46 2017-05-13 01:44:48.000 133 21232.97 202.15 42927.96 47892.46 2017-05-13 01:44:49.000 133 21232.98 202.15 42927.95 47892.45 2017-05-13 01:44:50.000 133 21233.01 202.15 42927.97 47892.45 2017-05-13 01:44:51.000 133 21233.03 202.15 42928.00 47892.45 2017-05-13 01:44:52.000 133 21233.02 202.15 42927.99 47892.48 2017-05-13 01:44:53.000 133 21233.03 202.12 42928.00 47892.47 2017-05-13 01:44:54.000 133 21233.02 202.12 42928.01 47892.48 2017-05-13 01:44:55.000 133 21233.03 202.12 42928.04 47892.50 2017-05-13 01:44:56.000 133 21233.03 202.13 42928.05 47892.51 2017-05-13 01:44:57.000 133 21233.04 202.10 42928.06 47892.55 2017-05-13 01:44:58.000 133 21233.02 202.11 42928.08 47892.54 2017-05-13 01:44:59.000 133 21233.04 202.12 42928.10 47892.57 2017-05-13 01:45:00.000 133 21233.09 202.10 42928.12 47892.57 2017-05-13 01:45:01.000 133 21233.06 202.10 42928.12 47892.59 2017-05-13 01:45:02.000 133 21233.06 202.10 42928.12 47892.59 2017-05-13 01:45:03.000 133 21233.09 202.06 42928.12 47892.62 2017-05-13 01:45:04.000 133 21233.11 202.08 42928.11 47892.60 2017-05-13 01:45:05.000 133 21233.12 202.07 42928.13 47892.62 2017-05-13 01:45:06.000 133 21233.11 202.09 42928.12 47892.66 2017-05-13 01:45:07.000 133 21233.10 202.07 42928.14 47892.66 2017-05-13 01:45:08.000 133 21233.13 202.06 42928.14 47892.66 2017-05-13 01:45:09.000 133 21233.15 202.04 42928.14 47892.69 2017-05-13 01:45:10.000 133 21233.10 202.06 42928.16 47892.68 2017-05-13 01:45:11.000 133 21233.16 202.07 42928.20 47892.69 2017-05-13 01:45:12.000 133 21233.16 202.05 42928.19 47892.71 2017-05-13 01:45:13.000 133 21233.18 202.05 42928.20 47892.72 2017-05-13 01:45:14.000 133 21233.20 202.07 42928.19 47892.72 2017-05-13 01:45:15.000 133 21233.22 202.08 42928.19 47892.72 2017-05-13 01:45:16.000 133 21233.21 202.06 42928.16 47892.72 2017-05-13 01:45:17.000 133 21233.20 202.03 42928.17 47892.73 2017-05-13 01:45:18.000 133 21233.25 202.05 42928.18 47892.71 2017-05-13 01:45:19.000 133 21233.25 202.06 42928.19 47892.74 2017-05-13 01:45:20.000 133 21233.25 202.05 42928.15 47892.75 2017-05-13 01:45:21.000 133 21233.27 202.05 42928.12 47892.71 2017-05-13 01:45:22.000 133 21233.27 202.04 42928.11 47892.77 2017-05-13 01:45:23.000 133 21233.26 202.01 42928.14 47892.73 2017-05-13 01:45:24.000 133 21233.25 202.02 42928.17 47892.76 2017-05-13 01:45:25.000 133 21233.24 202.05 42928.15 47892.76 2017-05-13 01:45:26.000 133 21233.29 202.03 42928.16 47892.78 2017-05-13 01:45:27.000 133 21233.31 202.00 42928.19 47892.76 2017-05-13 01:45:28.000 133 21233.34 201.96 42928.22 47892.79 2017-05-13 01:45:29.000 133 21233.34 201.93 42928.25 47892.79 2017-05-13 01:45:30.000 133 21233.34 201.92 42928.27 47892.83 2017-05-13 01:45:31.000 133 21233.36 201.93 42928.25 47892.84 2017-05-13 01:45:32.000 133 21233.33 201.92 42928.24 47892.87 2017-05-13 01:45:33.000 133 21233.34 201.94 42928.25 47892.85 2017-05-13 01:45:34.000 133 21233.33 201.94 42928.26 47892.85 2017-05-13 01:45:35.000 133 21233.32 201.94 42928.25 47892.88 2017-05-13 01:45:36.000 133 21233.32 201.96 42928.27 47892.85 2017-05-13 01:45:37.000 133 21233.30 201.96 42928.29 47892.88 2017-05-13 01:45:38.000 133 21233.34 201.94 42928.28 47892.88 2017-05-13 01:45:39.000 133 21233.36 201.94 42928.27 47892.85 2017-05-13 01:45:40.000 133 21233.34 202.00 42928.25 47892.86 2017-05-13 01:45:41.000 133 21233.32 202.05 42928.23 47892.86 2017-05-13 01:45:42.000 133 21233.31 202.06 42928.22 47892.85 2017-05-13 01:45:43.000 133 21233.29 202.10 42928.14 47892.81 2017-05-13 01:45:44.000 133 21233.29 202.12 42928.16 47892.75 2017-05-13 01:45:45.000 133 21233.27 202.12 42928.15 47892.75 2017-05-13 01:45:46.000 133 21233.30 202.12 42928.15 47892.75 2017-05-13 01:45:47.000 133 21233.28 202.15 42928.15 47892.75 2017-05-13 01:45:48.000 133 21233.27 202.12 42928.13 47892.74 2017-05-13 01:45:49.000 133 21233.27 202.13 42928.13 47892.73 2017-05-13 01:45:50.000 133 21233.27 202.13 42928.13 47892.74 2017-05-13 01:45:51.000 133 21233.30 202.12 42928.14 47892.76 2017-05-13 01:45:52.000 133 21233.30 202.11 42928.12 47892.74 2017-05-13 01:45:53.000 133 21233.31 202.11 42928.12 47892.76 2017-05-13 01:45:54.000 133 21233.32 202.11 42928.15 47892.75 2017-05-13 01:45:55.000 133 21233.31 202.14 42928.15 47892.78 2017-05-13 01:45:56.000 133 21233.30 202.12 42928.13 47892.77 2017-05-13 01:45:57.000 133 21233.32 202.10 42928.17 47892.76 2017-05-13 01:45:58.000 133 21233.34 202.11 42928.19 47892.77 2017-05-13 01:45:59.000 133 21233.34 202.12 42928.16 47892.76 2017-05-13 01:46:00.000 133 21233.35 202.12 42928.15 47892.78 2017-05-13 01:46:01.000 133 21233.32 202.13 42928.12 47892.77 2017-05-13 01:46:02.000 133 21233.34 202.13 42928.13 47892.77 2017-05-13 01:46:03.000 133 21233.34 202.16 42928.12 47892.78 2017-05-13 01:46:04.000 133 21233.36 202.17 42928.11 47892.76 2017-05-13 01:46:05.000 133 21233.36 202.18 42928.10 47892.75 2017-05-13 01:46:06.000 133 21233.37 202.19 42928.09 47892.76 2017-05-13 01:46:07.000 133 21233.39 202.18 42928.11 47892.76 2017-05-13 01:46:08.000 133 21233.37 202.18 42928.12 47892.76 2017-05-13 01:46:09.000 133 21233.36 202.17 42928.09 47892.76 2017-05-13 01:46:10.000 133 21233.37 202.17 42928.11 47892.72 2017-05-13 01:46:11.000 133 21233.36 202.20 42928.12 47892.76 2017-05-13 01:46:12.000 133 21233.33 202.21 42928.12 47892.77 2017-05-13 01:46:13.000 133 21233.33 202.21 42928.12 47892.75 2017-05-13 01:46:14.000 133 21233.33 202.21 42928.11 47892.73 2017-05-13 01:46:15.000 133 21233.32 202.20 42928.12 47892.75 2017-05-13 01:46:16.000 133 21233.34 202.20 42928.13 47892.77 2017-05-13 01:46:17.000 133 21233.33 202.20 42928.14 47892.77 2017-05-13 01:46:18.000 133 21233.33 202.19 42928.14 47892.75 2017-05-13 01:46:19.000 133 21233.34 202.19 42928.14 47892.77 2017-05-13 01:46:20.000 133 21233.33 202.22 42928.18 47892.78 2017-05-13 01:46:21.000 133 21233.32 202.23 42928.20 47892.77 2017-05-13 01:46:22.000 133 21233.33 202.23 42928.20 47892.78 2017-05-13 01:46:23.000 133 21233.34 202.22 42928.19 47892.81 2017-05-13 01:46:24.000 133 21233.34 202.23 42928.20 47892.78 2017-05-13 01:46:25.000 133 21233.33 202.26 42928.18 47892.80 2017-05-13 01:46:26.000 133 21233.35 202.25 42928.20 47892.77 2017-05-13 01:46:27.000 133 21233.37 202.26 42928.19 47892.78 2017-05-13 01:46:28.000 133 21233.34 202.27 42928.18 47892.77 2017-05-13 01:46:29.000 133 21233.34 202.28 42928.17 47892.80 2017-05-13 01:46:30.000 133 21233.36 202.29 42928.19 47892.77 2017-05-13 01:46:31.000 133 21233.38 202.31 42928.17 47892.79 2017-05-13 01:46:32.000 133 21233.40 202.32 42928.18 47892.78 2017-05-13 01:46:33.000 133 21233.38 202.32 42928.19 47892.81 2017-05-13 01:46:34.000 133 21233.40 202.32 42928.18 47892.81 2017-05-13 01:46:35.000 133 21233.39 202.32 42928.17 47892.81 2017-05-13 01:46:36.000 133 21233.37 202.35 42928.19 47892.82 2017-05-13 01:46:37.000 133 21233.37 202.36 42928.14 47892.82 2017-05-13 01:46:38.000 133 21233.35 202.39 42928.13 47892.81 2017-05-13 01:46:39.000 133 21233.34 202.43 42928.13 47892.79 2017-05-13 01:46:40.000 133 21233.32 202.46 42928.09 47892.74 2017-05-13 01:46:41.000 133 21233.31 202.46 42928.06 47892.74 2017-05-13 01:46:42.000 133 21233.30 202.44 42928.04 47892.69 2017-05-13 01:46:43.000 133 21233.30 202.47 42928.02 47892.67 2017-05-13 01:46:44.000 133 21233.30 202.43 42928.05 47892.66 2017-05-13 01:46:45.000 133 21233.30 202.42 42928.06 47892.66 2017-05-13 01:46:46.000 133 21233.33 202.41 42928.05 47892.67 2017-05-13 01:46:47.000 133 21233.35 202.40 42928.03 47892.65 2017-05-13 01:46:48.000 133 21233.38 202.43 42928.00 47892.67 2017-05-13 01:46:49.000 133 21233.37 202.44 42927.99 47892.67 2017-05-13 01:46:50.000 133 21233.36 202.44 42927.97 47892.65 2017-05-13 01:46:51.000 133 21233.36 202.43 42927.98 47892.68 2017-05-13 01:46:52.000 133 21233.37 202.43 42927.98 47892.67 2017-05-13 01:46:53.000 133 21233.38 202.46 42927.98 47892.67 2017-05-13 01:46:54.000 133 21233.38 202.49 42927.99 47892.63 2017-05-13 01:46:55.000 133 21233.38 202.50 42927.98 47892.62 2017-05-13 01:46:56.000 133 21233.39 202.50 42927.98 47892.67 2017-05-13 01:46:57.000 133 21233.42 202.49 42927.97 47892.64 2017-05-13 01:46:58.000 133 21233.40 202.50 42927.98 47892.65 2017-05-13 01:46:59.000 133 21233.40 202.51 42927.97 47892.64 2017-05-13 01:47:00.000 133 21233.41 202.49 42927.99 47892.63 2017-05-13 01:47:01.000 133 21233.45 202.51 42927.97 47892.66 2017-05-13 01:47:02.000 133 21233.43 202.52 42927.94 47892.63 2017-05-13 01:47:03.000 133 21233.40 202.51 42927.94 47892.63 2017-05-13 01:47:04.000 133 21233.42 202.52 42927.92 47892.65 2017-05-13 01:47:05.000 133 21233.44 202.55 42927.92 47892.65 2017-05-13 01:47:06.000 133 21233.42 202.57 42927.92 47892.63 2017-05-13 01:47:07.000 133 21233.43 202.55 42927.94 47892.65 2017-05-13 01:47:08.000 133 21233.43 202.54 42927.96 47892.62 2017-05-13 01:47:09.000 133 21233.44 202.55 42927.93 47892.62 2017-05-13 01:47:10.000 133 21233.44 202.56 42927.95 47892.63 2017-05-13 01:47:11.000 133 21233.42 202.55 42927.93 47892.62 2017-05-13 01:47:12.000 133 21233.43 202.57 42927.92 47892.62 2017-05-13 01:47:13.000 133 21233.43 202.56 42927.92 47892.64 2017-05-13 01:47:14.000 133 21233.46 202.48 42927.97 47892.62 2017-05-13 01:47:15.000 133 21233.52 202.41 42928.01 47892.65 2017-05-13 01:47:16.000 133 21233.52 202.41 42928.00 47892.74 2017-05-13 01:47:17.000 133 21233.53 202.43 42928.04 47892.75 2017-05-13 01:47:18.000 133 21233.55 202.41 42928.05 47892.76 2017-05-13 01:47:19.000 133 21233.54 202.42 42928.07 47892.79 2017-05-13 01:47:20.000 133 21233.58 202.42 42928.07 47892.83 2017-05-13 01:47:21.000 133 21233.57 202.41 42928.06 47892.83 2017-05-13 01:47:22.000 133 21233.57 202.44 42928.08 47892.82 2017-05-13 01:47:23.000 133 21233.58 202.46 42928.10 47892.84 2017-05-13 01:47:24.000 133 21233.59 202.44 42928.09 47892.84 2017-05-13 01:47:25.000 133 21233.63 202.42 42928.08 47892.85 2017-05-13 01:47:26.000 133 21233.65 202.44 42928.09 47892.88 2017-05-13 01:47:27.000 133 21233.64 202.45 42928.10 47892.87 2017-05-13 01:47:28.000 133 21233.64 202.44 42928.09 47892.87 2017-05-13 01:47:29.000 133 21233.64 202.45 42928.10 47892.85 2017-05-13 01:47:30.000 133 21233.64 202.44 42928.12 47892.88 2017-05-13 01:47:31.000 133 21233.64 202.46 42928.11 47892.88 2017-05-13 01:47:32.000 133 21233.60 202.46 42928.12 47892.88 2017-05-13 01:47:33.000 133 21233.61 202.47 42928.14 47892.86 2017-05-13 01:47:34.000 133 21233.62 202.50 42928.14 47892.89 2017-05-13 01:47:35.000 133 21233.60 202.51 42928.12 47892.87 2017-05-13 01:47:36.000 133 21233.60 202.51 42928.09 47892.85 2017-05-13 01:47:37.000 133 21233.64 202.51 42928.07 47892.87 2017-05-13 01:47:38.000 133 21233.64 202.53 42928.07 47892.86 2017-05-13 01:47:39.000 133 21233.66 202.51 42928.12 47892.87 2017-05-13 01:47:40.000 133 21233.61 202.51 42928.12 47892.85 2017-05-13 01:47:41.000 133 21233.62 202.52 42928.12 47892.86 2017-05-13 01:47:42.000 133 21233.62 202.51 42928.17 47892.85 2017-05-13 01:47:43.000 133 21233.63 202.51 42928.14 47892.90 2017-05-13 01:47:44.000 133 21233.62 202.54 42928.14 47892.85 2017-05-13 01:47:45.000 133 21233.61 202.55 42928.13 47892.86 2017-05-13 01:47:46.000 133 21233.63 202.58 42928.11 47892.90 2017-05-13 01:47:47.000 133 21233.63 202.62 42928.10 47892.86 2017-05-13 01:47:48.000 133 21233.60 202.64 42928.07 47892.84 2017-05-13 01:47:49.000 133 21233.57 202.66 42928.03 47892.85 2017-05-13 01:47:50.000 133 21233.59 202.65 42928.07 47892.82 2017-05-13 01:47:51.000 133 21233.59 202.66 42928.05 47892.81 2017-05-13 01:47:52.000 133 21233.57 202.69 42928.03 47892.80 2017-05-13 01:47:53.000 133 21233.59 202.70 42928.04 47892.79 2017-05-13 01:47:54.000 133 21233.60 202.69 42928.04 47892.74 2017-05-13 01:47:55.000 133 21233.59 202.70 42928.01 47892.75 2017-05-13 01:47:56.000 133 21233.57 202.71 42927.98 47892.74 2017-05-13 01:47:57.000 133 21233.58 202.69 42928.00 47892.72 2017-05-13 01:47:58.000 133 21233.58 202.71 42927.98 47892.76 2017-05-13 01:47:59.000 133 21233.60 202.73 42927.99 47892.76 2017-05-13 01:48:00.000 133 21233.58 202.72 42927.97 47892.73 2017-05-13 01:48:01.000 133 21233.56 202.72 42927.93 47892.76 2017-05-13 01:48:02.000 133 21233.59 202.72 42927.96 47892.76 2017-05-13 01:48:03.000 133 21233.64 202.73 42927.98 47892.75 2017-05-13 01:48:04.000 133 21233.64 202.70 42927.96 47892.74 2017-05-13 01:48:05.000 133 21233.64 202.68 42927.95 47892.80 2017-05-13 01:48:06.000 133 21233.65 202.69 42927.95 47892.76 2017-05-13 01:48:07.000 133 21233.66 202.70 42927.99 47892.76 2017-05-13 01:48:08.000 133 21233.67 202.69 42928.02 47892.74 2017-05-13 01:48:09.000 133 21233.67 202.67 42928.02 47892.76 2017-05-13 01:48:10.000 133 21233.66 202.66 42928.06 47892.76 2017-05-13 01:48:11.000 133 21233.64 202.68 42928.04 47892.77 2017-05-13 01:48:12.000 133 21233.64 202.68 42928.05 47892.75 2017-05-13 01:48:13.000 133 21233.62 202.66 42928.04 47892.77 2017-05-13 01:48:14.000 133 21233.62 202.66 42928.03 47892.75 2017-05-13 01:48:15.000 133 21233.64 202.66 42928.03 47892.75 2017-05-13 01:48:16.000 133 21233.63 202.68 42928.01 47892.75 2017-05-13 01:48:17.000 133 21233.61 202.67 42928.01 47892.77 2017-05-13 01:48:18.000 133 21233.63 202.66 42928.03 47892.75 2017-05-13 01:48:19.000 133 21233.62 202.68 42928.04 47892.76 2017-05-13 01:48:20.000 133 21233.58 202.68 42928.03 47892.76 2017-05-13 01:48:21.000 133 21233.58 202.65 42927.98 47892.75 2017-05-13 01:48:22.000 133 21233.59 202.66 42928.04 47892.72 2017-05-13 01:48:23.000 133 21233.60 202.66 42927.99 47892.74 2017-05-13 01:48:24.000 133 21233.56 202.65 42928.00 47892.76 2017-05-13 01:48:25.000 133 21233.56 202.64 42928.00 47892.74 2017-05-13 01:48:26.000 133 21233.56 202.64 42927.99 47892.70 2017-05-13 01:48:27.000 133 21233.56 202.67 42927.98 47892.76 2017-05-13 01:48:28.000 133 21233.60 202.66 42927.99 47892.76 2017-05-13 01:48:29.000 133 21233.59 202.67 42927.99 47892.75 2017-05-13 01:48:30.000 133 21233.58 202.66 42928.01 47892.74 2017-05-13 01:48:31.000 133 21233.62 202.63 42928.01 47892.76 2017-05-13 01:48:32.000 133 21233.62 202.63 42928.00 47892.76 2017-05-13 01:48:33.000 133 21233.63 202.62 42928.02 47892.77 2017-05-13 01:48:34.000 133 21233.60 202.63 42928.00 47892.76 2017-05-13 01:48:35.000 133 21233.58 202.62 42927.98 47892.79 2017-05-13 01:48:36.000 133 21233.58 202.56 42928.02 47892.77 2017-05-13 01:48:37.000 133 21233.60 202.51 42928.04 47892.80 2017-05-13 01:48:38.000 133 21233.60 202.50 42928.06 47892.80 2017-05-13 01:48:39.000 133 21233.58 202.52 42928.06 47892.82 2017-05-13 01:48:40.000 133 21233.57 202.52 42928.10 47892.84 2017-05-13 01:48:41.000 133 21233.61 202.53 42928.06 47892.88 2017-05-13 01:48:42.000 133 21233.61 202.53 42928.06 47892.83 2017-05-13 01:48:43.000 133 21233.62 202.55 42928.09 47892.87 2017-05-13 01:48:44.000 133 21233.62 202.53 42928.10 47892.85 2017-05-13 01:48:45.000 133 21233.60 202.53 42928.08 47892.84 2017-05-13 01:48:46.000 133 21233.61 202.53 42928.11 47892.86 2017-05-13 01:48:47.000 133 21233.60 202.53 42928.12 47892.85 2017-05-13 01:48:48.000 133 21233.60 202.54 42928.12 47892.85 2017-05-13 01:48:49.000 133 21233.60 202.54 42928.11 47892.88 2017-05-13 01:48:50.000 133 21233.65 202.54 42928.11 47892.88 2017-05-13 01:48:51.000 133 21233.66 202.54 42928.10 47892.89 2017-05-13 01:48:52.000 133 21233.67 202.56 42928.10 47892.84 2017-05-13 01:48:53.000 133 21233.70 202.57 42928.11 47892.87 2017-05-13 01:48:54.000 133 21233.68 202.55 42928.10 47892.88 2017-05-13 01:48:55.000 133 21233.68 202.57 42928.11 47892.88 2017-05-13 01:48:56.000 133 21233.69 202.55 42928.11 47892.87 2017-05-13 01:48:57.000 133 21233.71 202.53 42928.08 47892.87 2017-05-13 01:48:58.000 133 21233.71 202.53 42928.10 47892.87 2017-05-13 01:48:59.000 133 21233.72 202.55 42928.10 47892.92 2017-05-13 01:49:00.000 133 21233.69 202.56 42928.09 47892.87 2017-05-13 01:49:01.000 133 21233.69 202.59 42928.06 47892.88 2017-05-13 01:49:02.000 133 21233.72 202.55 42928.06 47892.88 2017-05-13 01:49:03.000 133 21233.72 202.53 42928.08 47892.89 2017-05-13 01:49:04.000 133 21233.71 202.54 42928.06 47892.89 2017-05-13 01:49:05.000 133 21233.72 202.52 42928.08 47892.91 2017-05-13 01:49:06.000 133 21233.72 202.52 42928.08 47892.86 2017-05-13 01:49:07.000 133 21233.73 202.50 42928.08 47892.90 2017-05-13 01:49:08.000 133 21233.74 202.39 42928.13 47892.90 2017-05-13 01:49:09.000 133 21233.81 202.31 42928.20 47892.93 2017-05-13 01:49:10.000 133 21233.83 202.28 42928.24 47892.98 2017-05-13 01:49:11.000 133 21233.86 202.26 42928.26 47893.05 2017-05-13 01:49:12.000 133 21233.87 202.26 42928.27 47893.11 2017-05-13 01:49:13.000 133 21233.87 202.24 42928.29 47893.09 2017-05-13 01:49:14.000 133 21233.85 202.24 42928.31 47893.13 2017-05-13 01:49:15.000 133 21233.84 202.25 42928.29 47893.14 2017-05-13 01:49:16.000 133 21233.85 202.25 42928.33 47893.12 2017-05-13 01:49:17.000 133 21233.88 202.22 42928.34 47893.14 2017-05-13 01:49:18.000 133 21233.88 202.21 42928.37 47893.16 2017-05-13 01:49:19.000 133 21233.87 202.22 42928.34 47893.18 2017-05-13 01:49:20.000 133 21233.88 202.22 42928.31 47893.17 2017-05-13 01:49:21.000 133 21233.89 202.21 42928.33 47893.17 2017-05-13 01:49:22.000 133 21233.90 202.21 42928.34 47893.17 2017-05-13 01:49:23.000 133 21233.92 202.22 42928.34 47893.23 2017-05-13 01:49:24.000 133 21233.94 202.21 42928.37 47893.18 2017-05-13 01:49:25.000 133 21233.93 202.22 42928.38 47893.22 2017-05-13 01:49:26.000 133 21233.96 202.16 42928.42 47893.25 2017-05-13 01:49:27.000 133 21233.95 202.11 42928.46 47893.26 2017-05-13 01:49:28.000 133 21233.94 202.03 42928.49 47893.25 2017-05-13 01:49:29.000 133 21233.95 202.00 42928.58 47893.35 2017-05-13 01:49:30.000 133 21233.97 201.98 42928.63 47893.42 2017-05-13 01:49:31.000 133 21233.98 201.98 42928.65 47893.47 2017-05-13 01:49:32.000 133 21233.98 201.97 42928.69 47893.50 2017-05-13 01:49:33.000 133 21233.99 201.98 42928.72 47893.56 2017-05-13 01:49:34.000 133 21234.04 201.99 42928.75 47893.55 2017-05-13 01:49:35.000 133 21234.02 201.99 42928.74 47893.56 2017-05-13 01:49:36.000 133 21234.07 202.00 42928.74 47893.57 2017-05-13 01:49:37.000 133 21234.06 202.02 42928.76 47893.62 2017-05-13 01:49:38.000 133 21234.03 202.03 42928.75 47893.59 2017-05-13 01:49:39.000 133 21234.06 202.04 42928.74 47893.60 2017-05-13 01:49:40.000 133 21234.07 202.04 42928.75 47893.60 2017-05-13 01:49:41.000 133 21234.06 202.04 42928.78 47893.61 2017-05-13 01:49:42.000 133 21234.07 202.02 42928.78 47893.63 2017-05-13 01:49:43.000 133 21234.06 202.03 42928.75 47893.60 2017-05-13 01:49:44.000 133 21234.09 202.04 42928.76 47893.65 2017-05-13 01:49:45.000 133 21234.10 202.02 42928.76 47893.65 2017-05-13 01:49:46.000 133 21234.11 202.03 42928.77 47893.64 2017-05-13 01:49:47.000 133 21234.12 202.05 42928.77 47893.64 2017-05-13 01:49:48.000 133 21234.11 202.05 42928.74 47893.65 2017-05-13 01:49:49.000 133 21234.11 202.04 42928.78 47893.66 2017-05-13 01:49:50.000 133 21234.12 202.04 42928.78 47893.65 2017-05-13 01:49:51.000 133 21234.13 202.02 42928.77 47893.65 2017-05-13 01:49:52.000 133 21234.12 202.01 42928.78 47893.69 2017-05-13 01:49:53.000 133 21234.15 201.98 42928.81 47893.68 2017-05-13 01:49:54.000 133 21234.16 201.95 42928.82 47893.71 2017-05-13 01:49:55.000 133 21234.17 201.96 42928.81 47893.72 2017-05-13 01:49:56.000 133 21234.16 201.99 42928.82 47893.72 2017-05-13 01:49:57.000 133 21234.15 201.99 42928.80 47893.71 2017-05-13 01:49:58.000 133 21234.15 201.99 42928.83 47893.73 2017-05-13 01:49:59.000 133 21234.14 202.00 42928.81 47893.71 2017-05-13 01:50:00.000 133 21234.14 202.02 42928.82 47893.69 2017-05-13 01:50:01.000 133 21234.13 202.01 42928.80 47893.69 2017-05-13 01:50:02.000 133 21234.11 202.00 42928.80 47893.67 2017-05-13 01:50:03.000 133 21234.10 202.01 42928.78 47893.68 2017-05-13 01:50:04.000 133 21234.11 202.01 42928.77 47893.67 2017-05-13 01:50:05.000 133 21234.14 202.03 42928.76 47893.68 2017-05-13 01:50:06.000 133 21234.15 202.03 42928.76 47893.66 2017-05-13 01:50:07.000 133 21234.14 202.05 42928.73 47893.64 2017-05-13 01:50:08.000 133 21234.17 202.08 42928.70 47893.65 2017-05-13 01:50:09.000 133 21234.18 202.07 42928.70 47893.66 2017-05-13 01:50:10.000 133 21234.18 202.07 42928.71 47893.64 2017-05-13 01:50:11.000 133 21234.16 202.09 42928.71 47893.63 2017-05-13 01:50:12.000 133 21234.20 202.08 42928.72 47893.63 2017-05-13 01:50:13.000 133 21234.20 202.07 42928.69 47893.66 2017-05-13 01:50:14.000 133 21234.25 202.08 42928.68 47893.64 2017-05-13 01:50:15.000 133 21234.27 202.10 42928.72 47893.64 2017-05-13 01:50:16.000 133 21234.27 202.10 42928.73 47893.66 2017-05-13 01:50:17.000 133 21234.28 202.09 42928.68 47893.66 2017-05-13 01:50:18.000 133 21234.27 202.08 42928.68 47893.67 2017-05-13 01:50:19.000 133 21234.30 202.08 42928.67 47893.65 2017-05-13 01:50:20.000 133 21234.32 202.10 42928.68 47893.65 2017-05-13 01:50:21.000 133 21234.35 202.08 42928.65 47893.65 2017-05-13 01:50:22.000 133 21234.36 202.10 42928.64 47893.66 2017-05-13 01:50:23.000 133 21234.38 202.10 42928.65 47893.63 2017-05-13 01:50:24.000 133 21234.33 202.10 42928.65 47893.67 2017-05-13 01:50:25.000 133 21234.32 202.14 42928.61 47893.64 2017-05-13 01:50:26.000 133 21234.32 202.18 42928.60 47893.63 2017-05-13 01:50:27.000 133 21234.26 202.22 42928.55 47893.59 2017-05-13 01:50:28.000 133 21234.28 202.20 42928.55 47893.54 2017-05-13 01:50:29.000 133 21234.32 202.18 42928.53 47893.52 2017-05-13 01:50:30.000 133 21234.29 202.18 42928.54 47893.53 2017-05-13 01:50:31.000 133 21234.30 202.17 42928.55 47893.51 2017-05-13 01:50:32.000 133 21234.32 202.15 42928.52 47893.50 2017-05-13 01:50:33.000 133 21234.32 202.16 42928.51 47893.52 2017-05-13 01:50:34.000 133 21234.32 202.16 42928.51 47893.52 2017-05-13 01:50:35.000 133 21234.32 202.15 42928.49 47893.52 2017-05-13 01:50:36.000 133 21234.35 202.14 42928.47 47893.51 2017-05-13 01:50:37.000 133 21234.34 202.13 42928.50 47893.51 2017-05-13 01:50:38.000 133 21234.33 202.11 42928.48 47893.52 2017-05-13 01:50:39.000 133 21234.30 202.14 42928.47 47893.48 2017-05-13 01:50:40.000 133 21234.33 202.13 42928.49 47893.50 2017-05-13 01:50:41.000 133 21234.31 202.13 42928.49 47893.46 2017-05-13 01:50:42.000 133 21234.30 202.13 42928.44 47893.50 2017-05-13 01:50:43.000 133 21234.32 202.15 42928.46 47893.49 2017-05-13 01:50:44.000 133 21234.34 202.13 42928.47 47893.50 2017-05-13 01:50:45.000 133 21234.38 202.15 42928.47 47893.49 2017-05-13 01:50:46.000 133 21234.35 202.20 42928.44 47893.50 2017-05-13 01:50:47.000 133 21234.36 202.21 42928.45 47893.46 2017-05-13 01:50:48.000 133 21234.39 202.21 42928.44 47893.48 2017-05-13 01:50:49.000 133 21234.40 202.20 42928.43 47893.50 2017-05-13 01:50:50.000 133 21234.42 202.19 42928.41 47893.50 2017-05-13 01:50:51.000 133 21234.44 202.20 42928.40 47893.51 2017-05-13 01:50:52.000 133 21234.44 202.21 42928.40 47893.47 2017-05-13 01:50:53.000 133 21234.42 202.23 42928.40 47893.50 2017-05-13 01:50:54.000 133 21234.45 202.23 42928.39 47893.51 2017-05-13 01:50:55.000 133 21234.47 202.23 42928.38 47893.50 2017-05-13 01:50:56.000 133 21234.47 202.27 42928.36 47893.49 2017-05-13 01:50:57.000 133 21234.50 202.32 42928.34 47893.50 2017-05-13 01:50:58.000 133 21234.50 202.35 42928.31 47893.47 2017-05-13 01:50:59.000 133 21234.53 202.37 42928.26 47893.44 2017-05-13 01:51:00.000 133 21234.55 202.38 42928.21 47893.41 2017-05-13 01:51:01.000 133 21234.55 202.35 42928.19 47893.41 2017-05-13 01:51:02.000 133 21234.56 202.33 42928.20 47893.38 2017-05-13 01:51:03.000 133 21234.57 202.34 42928.19 47893.40 2017-05-13 01:51:04.000 133 21234.58 202.32 42928.20 47893.40 2017-05-13 01:51:05.000 133 21234.57 202.32 42928.17 47893.40 2017-05-13 01:51:06.000 133 21234.56 202.29 42928.20 47893.40 2017-05-13 01:51:07.000 133 21234.62 202.27 42928.20 47893.39 2017-05-13 01:51:08.000 133 21234.65 202.26 42928.20 47893.41 2017-05-13 01:51:09.000 133 21234.65 202.26 42928.23 47893.43 2017-05-13 01:51:10.000 133 21234.70 202.22 42928.24 47893.42 2017-05-13 01:51:11.000 133 21234.68 202.20 42928.23 47893.48 2017-05-13 01:51:12.000 133 21234.67 202.17 42928.24 47893.47 2017-05-13 01:51:13.000 133 21234.71 202.14 42928.29 47893.49 2017-05-13 01:51:14.000 133 21234.74 202.12 42928.31 47893.47 2017-05-13 01:51:15.000 133 21234.75 202.11 42928.34 47893.53 2017-05-13 01:51:16.000 133 21234.77 202.11 42928.35 47893.56 2017-05-13 01:51:17.000 133 21234.78 202.09 42928.35 47893.57 2017-05-13 01:51:18.000 133 21234.80 202.06 42928.32 47893.59 2017-05-13 01:51:19.000 133 21234.81 202.06 42928.34 47893.60 2017-05-13 01:51:20.000 133 21234.79 202.04 42928.37 47893.63 2017-05-13 01:51:21.000 133 21234.82 202.06 42928.37 47893.60 2017-05-13 01:51:22.000 133 21234.83 202.05 42928.35 47893.64 2017-05-13 01:51:23.000 133 21234.80 202.06 42928.35 47893.65 2017-05-13 01:51:24.000 133 21234.82 202.05 42928.36 47893.66 2017-05-13 01:51:25.000 133 21234.85 202.05 42928.36 47893.65 2017-05-13 01:51:26.000 133 21234.85 202.04 42928.37 47893.67 2017-05-13 01:51:27.000 133 21234.86 202.04 42928.35 47893.65 2017-05-13 01:51:28.000 133 21234.84 202.09 42928.34 47893.66 2017-05-13 01:51:29.000 133 21234.86 202.10 42928.35 47893.64 2017-05-13 01:51:30.000 133 21234.84 202.08 42928.35 47893.68 2017-05-13 01:51:31.000 133 21234.83 202.09 42928.33 47893.63 2017-05-13 01:51:32.000 133 21234.83 202.09 42928.30 47893.62 2017-05-13 01:51:33.000 133 21234.83 202.09 42928.31 47893.61 2017-05-13 01:51:34.000 133 21234.85 202.08 42928.27 47893.60 2017-05-13 01:51:35.000 133 21234.82 202.07 42928.27 47893.65 2017-05-13 01:51:36.000 133 21234.87 202.05 42928.31 47893.62 2017-05-13 01:51:37.000 133 21234.90 202.04 42928.30 47893.62 2017-05-13 01:51:38.000 133 21234.88 202.03 42928.27 47893.62 2017-05-13 01:51:39.000 133 21234.89 202.01 42928.27 47893.65 2017-05-13 01:51:40.000 133 21234.91 201.99 42928.26 47893.60 2017-05-13 01:51:41.000 133 21234.89 202.00 42928.29 47893.64 2017-05-13 01:51:42.000 133 21234.89 201.99 42928.31 47893.62 2017-05-13 01:51:43.000 133 21234.93 201.97 42928.33 47893.63 2017-05-13 01:51:44.000 133 21234.90 201.97 42928.32 47893.65 2017-05-13 01:51:45.000 133 21234.88 201.93 42928.31 47893.65 2017-05-13 01:51:46.000 133 21234.90 201.93 42928.32 47893.65 2017-05-13 01:51:47.000 133 21234.91 201.96 42928.33 47893.65 2017-05-13 01:51:48.000 133 21234.90 201.95 42928.31 47893.65 2017-05-13 01:51:49.000 133 21234.88 201.92 42928.34 47893.63 2017-05-13 01:51:50.000 133 21234.88 201.91 42928.33 47893.66 2017-05-13 01:51:51.000 133 21234.90 201.91 42928.33 47893.66 2017-05-13 01:51:52.000 133 21234.90 201.91 42928.34 47893.66 2017-05-13 01:51:53.000 133 21234.92 201.90 42928.34 47893.66 2017-05-13 01:51:54.000 133 21234.94 201.93 42928.33 47893.67 2017-05-13 01:51:55.000 133 21234.92 201.93 42928.35 47893.67 2017-05-13 01:51:56.000 133 21234.94 201.93 42928.34 47893.67 2017-05-13 01:51:57.000 133 21234.95 201.93 42928.34 47893.71 2017-05-13 01:51:58.000 133 21234.97 201.94 42928.37 47893.69 2017-05-13 01:51:59.000 133 21234.96 201.96 42928.36 47893.67 2017-05-13 01:52:00.000 133 21234.96 201.95 42928.36 47893.68 2017-05-13 01:52:01.000 133 21234.99 201.96 42928.33 47893.72 2017-05-13 01:52:02.000 133 21235.00 201.96 42928.36 47893.68 2017-05-13 01:52:03.000 133 21234.99 201.98 42928.31 47893.68 2017-05-13 01:52:04.000 133 21235.00 201.99 42928.33 47893.72 2017-05-13 01:52:05.000 133 21235.01 201.98 42928.33 47893.69 2017-05-13 01:52:06.000 133 21235.02 201.98 42928.33 47893.68 2017-05-13 01:52:07.000 133 21235.05 201.98 42928.33 47893.72 2017-05-13 01:52:08.000 133 21235.05 201.97 42928.33 47893.73 2017-05-13 01:52:09.000 133 21235.07 201.97 42928.31 47893.70 2017-05-13 01:52:10.000 133 21235.08 201.98 42928.33 47893.71 2017-05-13 01:52:11.000 133 21235.08 201.96 42928.33 47893.75 2017-05-13 01:52:12.000 133 21235.10 201.96 42928.32 47893.70 2017-05-13 01:52:13.000 133 21235.12 201.95 42928.32 47893.71 2017-05-13 01:52:14.000 133 21235.12 201.95 42928.31 47893.74 2017-05-13 01:52:15.000 133 21235.12 201.96 42928.33 47893.75 2017-05-13 01:52:16.000 133 21235.13 201.94 42928.33 47893.73 2017-05-13 01:52:17.000 133 21235.13 201.92 42928.30 47893.74 2017-05-13 01:52:18.000 133 21235.15 201.92 42928.31 47893.74 2017-05-13 01:52:19.000 133 21235.19 201.89 42928.33 47893.76 2017-05-13 01:52:20.000 133 21235.18 201.88 42928.35 47893.76 2017-05-13 01:52:21.000 133 21235.21 201.89 42928.36 47893.81 2017-05-13 01:52:22.000 133 21235.25 201.85 42928.33 47893.78 2017-05-13 01:52:23.000 133 21235.25 201.84 42928.33 47893.79 2017-05-13 01:52:24.000 133 21235.25 201.81 42928.34 47893.83 2017-05-13 01:52:25.000 133 21235.25 201.82 42928.36 47893.84 2017-05-13 01:52:26.000 133 21235.28 201.81 42928.37 47893.84 2017-05-13 01:52:27.000 133 21235.30 201.78 42928.40 47893.86 2017-05-13 01:52:28.000 133 21235.31 201.77 42928.36 47893.86 2017-05-13 01:52:29.000 133 21235.32 201.77 42928.40 47893.90 2017-05-13 01:52:30.000 133 21235.32 201.76 42928.43 47893.90 2017-05-13 01:52:31.000 133 21235.33 201.77 42928.41 47893.90 2017-05-13 01:52:32.000 133 21235.31 201.74 42928.40 47893.89 2017-05-13 01:52:33.000 133 21235.32 201.75 42928.41 47893.94 2017-05-13 01:52:34.000 133 21235.34 201.76 42928.40 47893.88 2017-05-13 01:52:35.000 133 21235.33 201.76 42928.40 47893.94 2017-05-13 01:52:36.000 133 21235.34 201.74 42928.39 47893.92 2017-05-13 01:52:37.000 133 21235.35 201.73 42928.40 47893.93 2017-05-13 01:52:38.000 133 21235.36 201.72 42928.43 47893.93 2017-05-13 01:52:39.000 133 21235.35 201.74 42928.42 47893.91 2017-05-13 01:52:40.000 133 21235.37 201.73 42928.41 47893.95 2017-05-13 01:52:41.000 133 21235.39 201.73 42928.43 47893.93 2017-05-13 01:52:42.000 133 21235.38 201.72 42928.42 47893.94 2017-05-13 01:52:43.000 133 21235.39 201.71 42928.39 47893.91 2017-05-13 01:52:44.000 133 21235.38 201.68 42928.39 47893.96 2017-05-13 01:52:45.000 133 21235.40 201.68 42928.41 47893.94 2017-05-13 01:52:46.000 133 21235.40 201.67 42928.46 47893.96 2017-05-13 01:52:47.000 133 21235.37 201.66 42928.46 47893.98 2017-05-13 01:52:48.000 133 21235.39 201.66 42928.45 47893.97 2017-05-13 01:52:49.000 133 21235.42 201.67 42928.47 47893.97 2017-05-13 01:52:50.000 133 21235.43 201.67 42928.42 47893.97 2017-05-13 01:52:51.000 133 21235.46 201.64 42928.43 47893.99 2017-05-13 01:52:52.000 133 21235.44 201.64 42928.44 47893.97 2017-05-13 01:52:53.000 133 21235.46 201.64 42928.42 47893.98 2017-05-13 01:52:54.000 133 21235.49 201.65 42928.40 47893.99 2017-05-13 01:52:55.000 133 21235.46 201.69 42928.44 47893.99 2017-05-13 01:52:56.000 133 21235.47 201.70 42928.41 47893.98 2017-05-13 01:52:57.000 133 21235.48 201.70 42928.37 47893.97 2017-05-13 01:52:58.000 133 21235.50 201.69 42928.40 47893.98 2017-05-13 01:52:59.000 133 21235.50 201.68 42928.38 47894.00 2017-05-13 01:53:00.000 133 21235.49 201.66 42928.40 47893.96 2017-05-13 01:53:01.000 133 21235.50 201.65 42928.42 47893.99 2017-05-13 01:53:02.000 133 21235.52 201.68 42928.40 47893.98 2017-05-13 01:53:03.000 133 21235.52 201.67 42928.42 47894.00 2017-05-13 01:53:04.000 133 21235.54 201.67 42928.41 47893.99 2017-05-13 01:53:05.000 133 21235.51 201.67 42928.39 47894.00 2017-05-13 01:53:06.000 133 21235.53 201.67 42928.36 47893.98 2017-05-13 01:53:07.000 133 21235.54 201.69 42928.35 47893.99 2017-05-13 01:53:08.000 133 21235.54 201.67 42928.36 47893.99 2017-05-13 01:53:09.000 133 21235.54 201.64 42928.38 47894.01 2017-05-13 01:53:10.000 133 21235.57 201.61 42928.41 47893.99 2017-05-13 01:53:11.000 133 21235.56 201.60 42928.39 47894.01 2017-05-13 01:53:12.000 133 21235.56 201.62 42928.39 47894.02 2017-05-13 01:53:13.000 133 21235.57 201.60 42928.39 47894.00 2017-05-13 01:53:14.000 133 21235.55 201.62 42928.43 47894.03 2017-05-13 01:53:15.000 133 21235.55 201.61 42928.42 47894.00 2017-05-13 01:53:16.000 133 21235.55 201.61 42928.39 47894.01 2017-05-13 01:53:17.000 133 21235.53 201.63 42928.38 47894.00 2017-05-13 01:53:18.000 133 21235.51 201.69 42928.36 47893.98 2017-05-13 01:53:19.000 133 21235.47 201.69 42928.33 47893.94 2017-05-13 01:53:20.000 133 21235.48 201.68 42928.31 47893.95 2017-05-13 01:53:21.000 133 21235.46 201.70 42928.27 47893.92 2017-05-13 01:53:22.000 133 21235.44 201.70 42928.26 47893.89 2017-05-13 01:53:23.000 133 21235.45 201.71 42928.27 47893.91 2017-05-13 01:53:24.000 133 21235.45 201.69 42928.27 47893.88 2017-05-13 01:53:25.000 133 21235.44 201.68 42928.27 47893.89 2017-05-13 01:53:26.000 133 21235.46 201.68 42928.27 47893.88 2017-05-13 01:53:27.000 133 21235.45 201.68 42928.26 47893.87 2017-05-13 01:53:28.000 133 21235.46 201.67 42928.26 47893.87 2017-05-13 01:53:29.000 133 21235.50 201.65 42928.30 47893.87 2017-05-13 01:53:30.000 133 21235.50 201.64 42928.30 47893.89 2017-05-13 01:53:31.000 133 21235.52 201.63 42928.29 47893.90 2017-05-13 01:53:32.000 133 21235.51 201.66 42928.30 47893.89 2017-05-13 01:53:33.000 133 21235.52 201.63 42928.30 47893.93 2017-05-13 01:53:34.000 133 21235.54 201.61 42928.30 47893.92 2017-05-13 01:53:35.000 133 21235.53 201.62 42928.30 47893.93 2017-05-13 01:53:36.000 133 21235.55 201.64 42928.36 47893.93 2017-05-13 01:53:37.000 133 21235.56 201.67 42928.36 47893.94 2017-05-13 01:53:38.000 133 21235.53 201.70 42928.31 47893.95 2017-05-13 01:53:39.000 133 21235.56 201.73 42928.27 47893.94 2017-05-13 01:53:40.000 133 21235.59 201.72 42928.25 47893.91 2017-05-13 01:53:41.000 133 21235.59 201.71 42928.25 47893.90 2017-05-13 01:53:42.000 133 21235.59 201.72 42928.25 47893.90 2017-05-13 01:53:43.000 133 21235.60 201.70 42928.26 47893.91 2017-05-13 01:53:44.000 133 21235.60 201.69 42928.23 47893.91 2017-05-13 01:53:45.000 133 21235.58 201.71 42928.22 47893.89 2017-05-13 01:53:46.000 133 21235.59 201.71 42928.21 47893.89 2017-05-13 01:53:47.000 133 21235.59 201.70 42928.20 47893.89 2017-05-13 01:53:48.000 133 21235.59 201.73 42928.19 47893.86 2017-05-13 01:53:49.000 133 21235.59 201.74 42928.18 47893.86 2017-05-13 01:53:50.000 133 21235.61 201.73 42928.19 47893.87 2017-05-13 01:53:51.000 133 21235.57 201.73 42928.17 47893.86 2017-05-13 01:53:52.000 133 21235.59 201.73 42928.18 47893.84 2017-05-13 01:53:53.000 133 21235.59 201.73 42928.19 47893.85 2017-05-13 01:53:54.000 133 21235.60 201.71 42928.20 47893.87 2017-05-13 01:53:55.000 133 21235.58 201.72 42928.18 47893.85 2017-05-13 01:53:56.000 133 21235.61 201.70 42928.22 47893.88 2017-05-13 01:53:57.000 133 21235.62 201.71 42928.18 47893.86 2017-05-13 01:53:58.000 133 21235.60 201.71 42928.17 47893.86 2017-05-13 01:53:59.000 133 21235.58 201.69 42928.21 47893.88 2017-05-13 01:54:00.000 133 21235.61 201.71 42928.21 47893.85 2017-05-13 01:54:01.000 133 21235.63 201.68 42928.21 47893.85 2017-05-13 01:54:02.000 133 21235.62 201.68 42928.23 47893.90 2017-05-13 01:54:03.000 133 21235.64 201.65 42928.24 47893.84 2017-05-13 01:54:04.000 133 21235.63 201.66 42928.21 47893.90 2017-05-13 01:54:05.000 133 21235.63 201.65 42928.26 47893.89 2017-05-13 01:54:06.000 133 21235.61 201.65 42928.28 47893.91 2017-05-13 01:54:07.000 133 21235.59 201.65 42928.28 47893.90 2017-05-13 01:54:08.000 133 21235.61 201.62 42928.27 47893.91 2017-05-13 01:54:09.000 133 21235.59 201.62 42928.28 47893.92 2017-05-13 01:54:10.000 133 21235.63 201.63 42928.30 47893.94 2017-05-13 01:54:11.000 133 21235.61 201.61 42928.27 47893.92 2017-05-13 01:54:12.000 133 21235.60 201.61 42928.33 47893.90 2017-05-13 01:54:13.000 133 21235.64 201.62 42928.30 47893.96 2017-05-13 01:54:14.000 133 21235.62 201.62 42928.27 47893.92 2017-05-13 01:54:15.000 133 21235.60 201.60 42928.26 47893.96 2017-05-13 01:54:16.000 133 21235.60 201.61 42928.30 47893.96 2017-05-13 01:54:17.000 133 21235.62 201.57 42928.29 47893.92 2017-05-13 01:54:18.000 133 21235.61 201.55 42928.30 47893.93 2017-05-13 01:54:19.000 133 21235.61 201.54 42928.34 47893.99 2017-05-13 01:54:20.000 133 21235.60 201.52 42928.32 47893.93 2017-05-13 01:54:21.000 133 21235.58 201.56 42928.33 47893.96 2017-05-13 01:54:22.000 133 21235.58 201.54 42928.32 47893.97 2017-05-13 01:54:23.000 133 21235.57 201.54 42928.35 47893.98 2017-05-13 01:54:24.000 133 21235.58 201.51 42928.34 47893.95 2017-05-13 01:54:25.000 133 21235.57 201.50 42928.31 47893.98 2017-05-13 01:54:26.000 133 21235.59 201.47 42928.37 47893.97 2017-05-13 01:54:27.000 133 21235.57 201.45 42928.38 47893.99 2017-05-13 01:54:28.000 133 21235.55 201.46 42928.38 47893.98 2017-05-13 01:54:29.000 133 21235.57 201.47 42928.39 47894.00 2017-05-13 01:54:30.000 133 21235.60 201.47 42928.36 47894.01 2017-05-13 01:54:31.000 133 21235.63 201.45 42928.37 47894.01 2017-05-13 01:54:32.000 133 21235.60 201.47 42928.37 47893.98 2017-05-13 01:54:33.000 133 21235.61 201.46 42928.36 47894.02 2017-05-13 01:54:34.000 133 21235.60 201.45 42928.36 47894.01 2017-05-13 01:54:35.000 133 21235.64 201.45 42928.37 47894.00 2017-05-13 01:54:36.000 133 21235.63 201.46 42928.37 47894.03 2017-05-13 01:54:37.000 133 21235.63 201.45 42928.37 47894.01 2017-05-13 01:54:38.000 133 21235.61 201.44 42928.35 47894.02 2017-05-13 01:54:39.000 133 21235.60 201.42 42928.37 47894.02 2017-05-13 01:54:40.000 133 21235.59 201.38 42928.41 47894.02 2017-05-13 01:54:41.000 133 21235.59 201.33 42928.42 47894.06 2017-05-13 01:54:42.000 133 21235.57 201.30 42928.46 47894.06 2017-05-13 01:54:43.000 133 21235.59 201.27 42928.50 47894.06 2017-05-13 01:54:44.000 133 21235.58 201.22 42928.55 47894.08 2017-05-13 01:54:45.000 133 21235.57 201.21 42928.55 47894.13 2017-05-13 01:54:46.000 133 21235.60 201.19 42928.56 47894.16 2017-05-13 01:54:47.000 133 21235.60 201.18 42928.63 47894.20 2017-05-13 01:54:48.000 133 21235.57 201.19 42928.65 47894.20 2017-05-13 01:54:49.000 133 21235.59 201.19 42928.67 47894.23 2017-05-13 01:54:50.000 133 21235.63 201.18 42928.66 47894.22 2017-05-13 01:54:51.000 133 21235.63 201.15 42928.68 47894.25 2017-05-13 01:54:52.000 133 21235.62 201.14 42928.69 47894.29 2017-05-13 01:54:53.000 133 21235.63 201.12 42928.70 47894.28 2017-05-13 01:54:54.000 133 21235.63 201.12 42928.70 47894.31 2017-05-13 01:54:55.000 133 21235.61 201.13 42928.69 47894.32 2017-05-13 01:54:56.000 133 21235.62 201.12 42928.72 47894.32 2017-05-13 01:54:57.000 133 21235.63 201.11 42928.74 47894.32 2017-05-13 01:54:58.000 133 21235.62 201.08 42928.75 47894.35 2017-05-13 01:54:59.000 133 21235.61 201.06 42928.76 47894.36 2017-05-13 01:55:00.000 133 21235.57 201.05 42928.78 47894.35 2017-05-13 01:55:01.000 133 21235.55 201.05 42928.79 47894.34 2017-05-13 01:55:02.000 133 21235.55 201.04 42928.80 47894.39 2017-05-13 01:55:03.000 133 21235.54 201.06 42928.81 47894.37 2017-05-13 01:55:04.000 133 21235.54 201.08 42928.83 47894.38 2017-05-13 01:55:05.000 133 21235.55 201.06 42928.78 47894.38 2017-05-13 01:55:06.000 133 21235.52 201.06 42928.76 47894.35 2017-05-13 01:55:07.000 133 21235.54 201.06 42928.80 47894.38 2017-05-13 01:55:08.000 133 21235.55 201.05 42928.80 47894.37 2017-05-13 01:55:09.000 133 21235.54 201.05 42928.79 47894.38 2017-05-13 01:55:10.000 133 21235.55 201.05 42928.81 47894.39 2017-05-13 01:55:11.000 133 21235.57 201.02 42928.81 47894.40 2017-05-13 01:55:12.000 133 21235.55 200.99 42928.82 47894.38 2017-05-13 01:55:13.000 133 21235.54 200.98 42928.84 47894.39 2017-05-13 01:55:14.000 133 21235.56 200.96 42928.86 47894.41 2017-05-13 01:55:15.000 133 21235.56 200.93 42928.85 47894.44 2017-05-13 01:55:16.000 133 21235.55 200.93 42928.86 47894.40 2017-05-13 01:55:17.000 133 21235.54 200.89 42928.89 47894.42 2017-05-13 01:55:18.000 133 21235.53 200.87 42928.87 47894.43 2017-05-13 01:55:19.000 133 21235.53 200.89 42928.89 47894.43 2017-05-13 01:55:20.000 133 21235.53 200.91 42928.90 47894.47 2017-05-13 01:55:21.000 133 21235.54 200.91 42928.88 47894.46 2017-05-13 01:55:22.000 133 21235.53 200.91 42928.85 47894.41 2017-05-13 01:55:23.000 133 21235.52 200.90 42928.84 47894.42 2017-05-13 01:55:24.000 133 21235.53 200.90 42928.88 47894.44 2017-05-13 01:55:25.000 133 21235.50 200.89 42928.89 47894.43 2017-05-13 01:55:26.000 133 21235.50 200.90 42928.89 47894.42 2017-05-13 01:55:27.000 133 21235.50 200.87 42928.89 47894.41 2017-05-13 01:55:28.000 133 21235.47 200.87 42928.90 47894.43 2017-05-13 01:55:29.000 133 21235.44 200.86 42928.92 47894.41 2017-05-13 01:55:30.000 133 21235.46 200.88 42928.90 47894.44 2017-05-13 01:55:31.000 133 21235.45 200.88 42928.87 47894.39 2017-05-13 01:55:32.000 133 21235.43 200.88 42928.87 47894.39 2017-05-13 01:55:33.000 133 21235.41 200.91 42928.84 47894.37 2017-05-13 01:55:34.000 133 21235.39 200.90 42928.84 47894.34 2017-05-13 01:55:35.000 133 21235.39 200.90 42928.83 47894.34 2017-05-13 01:55:36.000 133 21235.36 200.91 42928.81 47894.30 2017-05-13 01:55:37.000 133 21235.34 200.91 42928.79 47894.28 2017-05-13 01:55:38.000 133 21235.32 200.91 42928.76 47894.28 2017-05-13 01:55:39.000 133 21235.30 200.90 42928.77 47894.25 2017-05-13 01:55:40.000 133 21235.29 200.90 42928.76 47894.23 2017-05-13 01:55:41.000 133 21235.29 200.89 42928.76 47894.22 2017-05-13 01:55:42.000 133 21235.26 200.89 42928.78 47894.23 2017-05-13 01:55:43.000 133 21235.25 200.85 42928.77 47894.21 2017-05-13 01:55:44.000 133 21235.23 200.82 42928.77 47894.18 2017-05-13 01:55:45.000 133 21235.21 200.85 42928.77 47894.20 2017-05-13 01:55:46.000 133 21235.23 200.83 42928.77 47894.19 2017-05-13 01:55:47.000 133 21235.22 200.83 42928.76 47894.19 2017-05-13 01:55:48.000 133 21235.21 200.86 42928.75 47894.17 2017-05-13 01:55:49.000 133 21235.23 200.85 42928.76 47894.17 2017-05-13 01:55:50.000 133 21235.22 200.85 42928.77 47894.18 2017-05-13 01:55:51.000 133 21235.22 200.86 42928.78 47894.19 2017-05-13 01:55:52.000 133 21235.22 200.85 42928.74 47894.18 2017-05-13 01:55:53.000 133 21235.19 200.87 42928.73 47894.16 2017-05-13 01:55:54.000 133 21235.19 200.87 42928.74 47894.16 2017-05-13 01:55:55.000 133 21235.17 200.90 42928.72 47894.15 2017-05-13 01:55:56.000 133 21235.17 200.96 42928.68 47894.11 2017-05-13 01:55:57.000 133 21235.14 200.96 42928.68 47894.10 2017-05-13 01:55:58.000 133 21235.12 200.99 42928.64 47894.07 2017-05-13 01:55:59.000 133 21235.14 200.98 42928.64 47894.03 2017-05-13 01:56:00.000 133 21235.13 200.97 42928.63 47894.03 2017-05-13 01:56:01.000 133 21235.12 200.94 42928.62 47894.02 2017-05-13 01:56:02.000 133 21235.06 200.93 42928.64 47893.99 2017-05-13 01:56:03.000 133 21235.05 200.93 42928.60 47893.99 2017-05-13 01:56:04.000 133 21235.09 200.92 42928.59 47893.98 2017-05-13 01:56:05.000 133 21235.08 200.91 42928.60 47893.99 2017-05-13 01:56:06.000 133 21235.07 200.92 42928.60 47893.97 2017-05-13 01:56:07.000 133 21235.02 200.94 42928.58 47893.96 2017-05-13 01:56:08.000 133 21235.02 200.98 42928.57 47893.93 2017-05-13 01:56:09.000 133 21235.00 201.03 42928.55 47893.93 2017-05-13 01:56:10.000 133 21234.99 200.98 42928.56 47893.88 2017-05-13 01:56:11.000 133 21234.94 200.93 42928.53 47893.86 2017-05-13 01:56:12.000 133 21234.95 200.92 42928.55 47893.91 2017-05-13 01:56:13.000 133 21234.92 200.94 42928.55 47893.91 2017-05-13 01:56:14.000 133 21234.94 200.92 42928.55 47893.89 2017-05-13 01:56:15.000 133 21234.93 200.93 42928.56 47893.91 2017-05-13 01:56:16.000 133 21234.91 200.91 42928.58 47893.91 2017-05-13 01:56:17.000 133 21234.90 200.93 42928.63 47893.92 2017-05-13 01:56:18.000 133 21234.90 200.90 42928.61 47893.94 2017-05-13 01:56:19.000 133 21234.92 200.88 42928.64 47893.93 2017-05-13 01:56:20.000 133 21234.95 200.87 42928.66 47893.96 2017-05-13 01:56:21.000 133 21234.93 200.86 42928.66 47893.98 2017-05-13 01:56:22.000 133 21234.95 200.84 42928.66 47893.98 2017-05-13 01:56:23.000 133 21234.95 200.85 42928.67 47893.99 2017-05-13 01:56:24.000 133 21234.94 200.88 42928.72 47893.99 2017-05-13 01:56:25.000 133 21234.95 200.88 42928.69 47893.99 2017-05-13 01:56:26.000 133 21234.92 200.88 42928.68 47893.98 2017-05-13 01:56:27.000 133 21234.92 200.87 42928.69 47893.99 2017-05-13 01:56:28.000 133 21234.92 200.83 42928.72 47893.99 2017-05-13 01:56:29.000 133 21234.89 200.79 42928.72 47893.99 2017-05-13 01:56:30.000 133 21234.90 200.77 42928.77 47893.98 2017-05-13 01:56:31.000 133 21234.88 200.81 42928.77 47894.04 2017-05-13 01:56:32.000 133 21234.93 200.87 42928.76 47894.03 2017-05-13 01:56:33.000 133 21234.90 200.95 42928.73 47894.04 2017-05-13 01:56:34.000 133 21234.92 200.95 42928.69 47894.01 2017-05-13 01:56:35.000 133 21234.94 200.98 42928.66 47893.97 2017-05-13 01:56:36.000 133 21234.92 201.01 42928.64 47893.98 2017-05-13 01:56:37.000 133 21234.90 201.03 42928.67 47893.95 2017-05-13 01:56:38.000 133 21234.94 201.04 42928.64 47893.97 2017-05-13 01:56:39.000 133 21234.95 201.05 42928.62 47893.97 2017-05-13 01:56:40.000 133 21234.93 201.04 42928.62 47893.93 2017-05-13 01:56:41.000 133 21234.92 201.06 42928.65 47893.96 2017-05-13 01:56:42.000 133 21234.93 201.06 42928.59 47893.94 2017-05-13 01:56:43.000 133 21234.95 201.07 42928.58 47893.95 2017-05-13 01:56:44.000 133 21234.93 201.08 42928.57 47893.97 2017-05-13 01:56:45.000 133 21234.93 201.09 42928.59 47893.94 2017-05-13 01:56:46.000 133 21234.91 201.11 42928.62 47893.94 2017-05-13 01:56:47.000 133 21234.91 201.13 42928.59 47893.94 2017-05-13 01:56:48.000 133 21234.95 201.14 42928.60 47893.90 2017-05-13 01:56:49.000 133 21234.94 201.15 42928.59 47893.90 2017-05-13 01:56:50.000 133 21234.92 201.16 42928.59 47893.92 2017-05-13 01:56:51.000 133 21234.96 201.15 42928.56 47893.89 2017-05-13 01:56:52.000 133 21234.95 201.16 42928.56 47893.89 2017-05-13 01:56:53.000 133 21234.95 201.16 42928.58 47893.88 2017-05-13 01:56:54.000 133 21234.96 201.12 42928.58 47893.89 2017-05-13 01:56:55.000 133 21234.97 201.14 42928.57 47893.93 2017-05-13 01:56:56.000 133 21234.96 201.15 42928.59 47893.92 2017-05-13 01:56:57.000 133 21234.93 201.15 42928.61 47893.94 2017-05-13 01:56:58.000 133 21234.93 201.18 42928.58 47893.91 2017-05-13 01:56:59.000 133 21234.94 201.23 42928.57 47893.93 2017-05-13 01:57:00.000 133 21234.96 201.26 42928.55 47893.87 2017-05-13 01:57:01.000 133 21234.96 201.28 42928.54 47893.90 2017-05-13 01:57:02.000 133 21234.97 201.32 42928.49 47893.86 2017-05-13 01:57:03.000 133 21234.97 201.32 42928.47 47893.87 2017-05-13 01:57:04.000 133 21234.97 201.32 42928.48 47893.84 2017-05-13 01:57:05.000 133 21234.98 201.30 42928.48 47893.83 2017-05-13 01:57:06.000 133 21235.00 201.28 42928.48 47893.84 2017-05-13 01:57:07.000 133 21235.00 201.27 42928.47 47893.85 2017-05-13 01:57:08.000 133 21235.01 201.26 42928.46 47893.84 2017-05-13 01:57:09.000 133 21235.02 201.28 42928.47 47893.84 2017-05-13 01:57:10.000 133 21235.05 201.29 42928.47 47893.87 2017-05-13 01:57:11.000 133 21235.05 201.30 42928.48 47893.86 2017-05-13 01:57:12.000 133 21235.04 201.28 42928.49 47893.87 2017-05-13 01:57:13.000 133 21235.06 201.26 42928.50 47893.87 2017-05-13 01:57:14.000 133 21235.05 201.27 42928.52 47893.88 2017-05-13 01:57:15.000 133 21235.05 201.27 42928.49 47893.91 2017-05-13 01:57:16.000 133 21235.07 201.26 42928.47 47893.90 2017-05-13 01:57:17.000 133 21235.07 201.26 42928.48 47893.91 2017-05-13 01:57:18.000 133 21235.07 201.26 42928.50 47893.91 2017-05-13 01:57:19.000 133 21235.07 201.25 42928.50 47893.89 2017-05-13 01:57:20.000 133 21235.09 201.25 42928.51 47893.91 2017-05-13 01:57:21.000 133 21235.07 201.26 42928.49 47893.90 2017-05-13 01:57:22.000 133 21235.08 201.28 42928.48 47893.93 2017-05-13 01:57:23.000 133 21235.09 201.27 42928.50 47893.89 2017-05-13 01:57:24.000 133 21235.08 201.26 42928.51 47893.89 2017-05-13 01:57:25.000 133 21235.06 201.28 42928.48 47893.90 2017-05-13 01:57:26.000 133 21235.08 201.26 42928.47 47893.91 2017-05-13 01:57:27.000 133 21235.07 201.29 42928.47 47893.92 2017-05-13 01:57:28.000 133 21235.09 201.28 42928.50 47893.89 2017-05-13 01:57:29.000 133 21235.11 201.27 42928.51 47893.89 2017-05-13 01:57:30.000 133 21235.11 201.28 42928.50 47893.91 2017-05-13 01:57:31.000 133 21235.12 201.25 42928.48 47893.91 2017-05-13 01:57:32.000 133 21235.11 201.24 42928.49 47893.90 2017-05-13 01:57:33.000 133 21235.12 201.25 42928.49 47893.90 2017-05-13 01:57:34.000 133 21235.11 201.22 42928.48 47893.91 2017-05-13 01:57:35.000 133 21235.08 201.19 42928.52 47893.88 2017-05-13 01:57:36.000 133 21235.06 201.17 42928.56 47893.91 2017-05-13 01:57:37.000 133 21235.04 201.21 42928.55 47893.94 2017-05-13 01:57:38.000 133 21235.05 201.24 42928.53 47893.92 2017-05-13 01:57:39.000 133 21235.05 201.21 42928.52 47893.92 2017-05-13 01:57:40.000 133 21235.06 201.19 42928.50 47893.92 2017-05-13 01:57:41.000 133 21235.05 201.20 42928.51 47893.91 2017-05-13 01:57:42.000 133 21235.09 201.17 42928.51 47893.91 2017-05-13 01:57:43.000 133 21235.06 201.17 42928.52 47893.89 2017-05-13 01:57:44.000 133 21235.05 201.16 42928.55 47893.91 2017-05-13 01:57:45.000 133 21235.09 201.15 42928.55 47893.92 2017-05-13 01:57:46.000 133 21235.11 201.15 42928.52 47893.93 2017-05-13 01:57:47.000 133 21235.11 201.15 42928.53 47893.94 2017-05-13 01:57:48.000 133 21235.12 201.16 42928.52 47893.96 2017-05-13 01:57:49.000 133 21235.11 201.17 42928.52 47893.96 2017-05-13 01:57:50.000 133 21235.12 201.14 42928.50 47893.96 2017-05-13 01:57:51.000 133 21235.13 201.13 42928.51 47893.94 2017-05-13 01:57:52.000 133 21235.14 201.13 42928.54 47893.95 2017-05-13 01:57:53.000 133 21235.13 201.14 42928.53 47893.93 2017-05-13 01:57:54.000 133 21235.10 201.18 42928.55 47893.96 2017-05-13 01:57:55.000 133 21235.11 201.14 42928.54 47893.96 2017-05-13 01:57:56.000 133 21235.10 201.16 42928.51 47893.93 2017-05-13 01:57:57.000 133 21235.09 201.18 42928.48 47893.94 2017-05-13 01:57:58.000 133 21235.09 201.16 42928.49 47893.93 2017-05-13 01:57:59.000 133 21235.11 201.19 42928.51 47893.92 2017-05-13 01:58:00.000 133 21235.08 201.19 42928.48 47893.92 2017-05-13 01:58:01.000 133 21235.10 201.18 42928.49 47893.92 2017-05-13 01:58:02.000 133 21235.09 201.18 42928.49 47893.90 2017-05-13 01:58:03.000 133 21235.12 201.14 42928.49 47893.92 2017-05-13 01:58:04.000 133 21235.13 201.14 42928.52 47893.93 2017-05-13 01:58:05.000 133 21235.08 201.15 42928.52 47893.91 2017-05-13 01:58:06.000 133 21235.06 201.15 42928.49 47893.90 2017-05-13 01:58:07.000 133 21235.08 201.14 42928.49 47893.92 2017-05-13 01:58:08.000 133 21235.06 201.12 42928.51 47893.94 2017-05-13 01:58:09.000 133 21235.07 201.07 42928.52 47893.94 2017-05-13 01:58:10.000 133 21235.08 201.05 42928.55 47893.96 2017-05-13 01:58:11.000 133 21235.07 201.05 42928.60 47893.99 2017-05-13 01:58:12.000 133 21235.06 201.05 42928.62 47893.99 2017-05-13 01:58:13.000 133 21235.06 201.04 42928.64 47894.04 2017-05-13 01:58:14.000 133 21235.04 201.06 42928.68 47894.04 2017-05-13 01:58:15.000 133 21235.05 201.07 42928.69 47894.06 2017-05-13 01:58:16.000 133 21235.05 201.08 42928.68 47894.05 2017-05-13 01:58:17.000 133 21235.03 201.09 42928.66 47894.06 2017-05-13 01:58:18.000 133 21235.04 201.08 42928.65 47894.04 2017-05-13 01:58:19.000 133 21235.09 201.06 42928.64 47894.07 2017-05-13 01:58:20.000 133 21235.06 201.06 42928.69 47894.09 2017-05-13 01:58:21.000 133 21235.05 201.08 42928.70 47894.07 2017-05-13 01:58:22.000 133 21235.10 201.08 42928.71 47894.10 2017-05-13 01:58:23.000 133 21235.08 201.10 42928.72 47894.12 2017-05-13 01:58:24.000 133 21235.06 201.10 42928.73 47894.11 2017-05-13 01:58:25.000 133 21235.10 201.11 42928.75 47894.14 2017-05-13 01:58:26.000 133 21235.10 201.12 42928.75 47894.12 2017-05-13 01:58:27.000 133 21235.12 201.10 42928.75 47894.13 2017-05-13 01:58:28.000 133 21235.12 201.09 42928.75 47894.15 2017-05-13 01:58:29.000 133 21235.09 201.09 42928.78 47894.20 2017-05-13 01:58:30.000 133 21235.11 201.08 42928.84 47894.16 2017-05-13 01:58:31.000 133 21235.13 201.10 42928.85 47894.19 2017-05-13 01:58:32.000 133 21235.13 201.14 42928.82 47894.20 2017-05-13 01:58:33.000 133 21235.10 201.20 42928.77 47894.20 2017-05-13 01:58:34.000 133 21235.06 201.25 42928.75 47894.17 2017-05-13 01:58:35.000 133 21235.09 201.29 42928.72 47894.13 2017-05-13 01:58:36.000 133 21235.06 201.32 42928.68 47894.08 2017-05-13 01:58:37.000 133 21235.05 201.35 42928.65 47894.08 2017-05-13 01:58:38.000 133 21235.04 201.34 42928.64 47894.04 2017-05-13 01:58:39.000 133 21235.04 201.35 42928.62 47894.01 2017-05-13 01:58:40.000 133 21235.01 201.35 42928.61 47894.00 2017-05-13 01:58:41.000 133 21235.00 201.37 42928.60 47894.00 2017-05-13 01:58:42.000 133 21235.00 201.36 42928.61 47893.97 2017-05-13 01:58:43.000 133 21235.00 201.38 42928.61 47893.98 2017-05-13 01:58:44.000 133 21235.01 201.40 42928.60 47893.98 2017-05-13 01:58:45.000 133 21235.00 201.40 42928.57 47893.97 2017-05-13 01:58:46.000 133 21234.97 201.43 42928.57 47893.96 2017-05-13 01:58:47.000 133 21234.99 201.43 42928.57 47893.97 2017-05-13 01:58:48.000 133 21235.02 201.45 42928.55 47893.93 2017-05-13 01:58:49.000 133 21235.04 201.44 42928.56 47893.95 2017-05-13 01:58:50.000 133 21235.02 201.44 42928.55 47893.96 2017-05-13 01:58:51.000 133 21235.01 201.44 42928.56 47893.96 2017-05-13 01:58:52.000 133 21235.00 201.43 42928.58 47893.95 2017-05-13 01:58:53.000 133 21235.01 201.44 42928.58 47894.00 2017-05-13 01:58:54.000 133 21234.99 201.42 42928.63 47893.96 2017-05-13 01:58:55.000 133 21235.01 201.44 42928.63 47893.97 2017-05-13 01:58:56.000 133 21235.00 201.45 42928.66 47893.99 2017-05-13 01:58:57.000 133 21235.03 201.46 42928.63 47893.97 2017-05-13 01:58:58.000 133 21235.05 201.45 42928.66 47893.96 2017-05-13 01:58:59.000 133 21235.03 201.46 42928.63 47893.97 2017-05-13 01:59:00.000 133 21235.06 201.45 42928.62 47893.98 2017-05-13 01:59:01.000 133 21235.06 201.46 42928.65 47893.99 2017-05-13 01:59:02.000 133 21235.06 201.45 42928.65 47893.95 2017-05-13 01:59:03.000 133 21235.05 201.47 42928.65 47894.01 2017-05-13 01:59:04.000 133 21235.05 201.50 42928.65 47893.99 2017-05-13 01:59:05.000 133 21235.05 201.49 42928.67 47894.01 2017-05-13 01:59:06.000 133 21235.06 201.51 42928.66 47894.00 2017-05-13 01:59:07.000 133 21235.08 201.49 42928.65 47894.02 2017-05-13 01:59:08.000 133 21235.04 201.50 42928.63 47894.01 2017-05-13 01:59:09.000 133 21235.06 201.51 42928.65 47894.00 2017-05-13 01:59:10.000 133 21235.07 201.51 42928.66 47894.02 2017-05-13 01:59:11.000 133 21235.07 201.50 42928.65 47894.04 2017-05-13 01:59:12.000 133 21235.08 201.50 42928.65 47894.03 2017-05-13 01:59:13.000 133 21235.11 201.53 42928.64 47894.04 2017-05-13 01:59:14.000 133 21235.10 201.60 42928.63 47894.02 2017-05-13 01:59:15.000 133 21235.12 201.59 42928.64 47894.02 2017-05-13 01:59:16.000 133 21235.16 201.61 42928.63 47894.01 2017-05-13 01:59:17.000 133 21235.14 201.62 42928.60 47894.03 2017-05-13 01:59:18.000 133 21235.13 201.64 42928.57 47893.99 2017-05-13 01:59:19.000 133 21235.13 201.64 42928.58 47893.97 2017-05-13 01:59:20.000 133 21235.13 201.62 42928.59 47893.98 2017-05-13 01:59:21.000 133 21235.12 201.64 42928.58 47893.99 2017-05-13 01:59:22.000 133 21235.12 201.65 42928.56 47893.97 2017-05-13 01:59:23.000 133 21235.15 201.72 42928.57 47893.98 2017-05-13 01:59:24.000 133 21235.16 201.79 42928.53 47893.96 2017-05-13 01:59:25.000 133 21235.18 201.82 42928.53 47893.91 2017-05-13 01:59:26.000 133 21235.19 201.83 42928.51 47893.94 2017-05-13 01:59:27.000 133 21235.19 201.85 42928.49 47893.92 2017-05-13 01:59:28.000 133 21235.24 201.85 42928.46 47893.88 2017-05-13 01:59:29.000 133 21235.23 201.87 42928.43 47893.88 2017-05-13 01:59:30.000 133 21235.22 201.88 42928.43 47893.89 2017-05-13 01:59:31.000 133 21235.24 201.88 42928.42 47893.88 2017-05-13 01:59:32.000 133 21235.29 201.88 42928.42 47893.88 2017-05-13 01:59:33.000 133 21235.27 201.86 42928.42 47893.86 2017-05-13 01:59:34.000 133 21235.30 201.87 42928.43 47893.87 2017-05-13 01:59:35.000 133 21235.29 201.88 42928.43 47893.91 2017-05-13 01:59:36.000 133 21235.28 201.90 42928.46 47893.89 2017-05-13 01:59:37.000 133 21235.31 201.93 42928.43 47893.92 2017-05-13 01:59:38.000 133 21235.31 201.94 42928.41 47893.89 2017-05-13 01:59:39.000 133 21235.32 201.91 42928.42 47893.90 2017-05-13 01:59:40.000 133 21235.31 201.91 42928.41 47893.89 2017-05-13 01:59:41.000 133 21235.31 201.91 42928.45 47893.93 2017-05-13 01:59:42.000 133 21235.32 201.91 42928.46 47893.92 2017-05-13 01:59:43.000 133 21235.31 201.92 42928.45 47893.89 2017-05-13 01:59:44.000 133 21235.30 201.92 42928.44 47893.91 2017-05-13 01:59:45.000 133 21235.32 201.92 42928.45 47893.92 2017-05-13 01:59:46.000 133 21235.30 201.90 42928.42 47893.94 2017-05-13 01:59:47.000 133 21235.32 201.90 42928.45 47893.92 2017-05-13 01:59:48.000 133 21235.31 201.92 42928.47 47893.92 2017-05-13 01:59:49.000 133 21235.35 201.92 42928.46 47893.96 2017-05-13 01:59:50.000 133 21235.35 201.93 42928.43 47893.93 2017-05-13 01:59:51.000 133 21235.35 201.96 42928.44 47893.95 2017-05-13 01:59:52.000 133 21235.38 201.95 42928.45 47893.93 2017-05-13 01:59:53.000 133 21235.41 201.94 42928.41 47893.95 2017-05-13 01:59:54.000 133 21235.39 201.95 42928.40 47893.93 2017-05-13 01:59:55.000 133 21235.41 201.94 42928.41 47893.90 2017-05-13 01:59:56.000 133 21235.39 201.93 42928.41 47893.93 2017-05-13 01:59:57.000 133 21235.39 201.94 42928.43 47893.94 2017-05-13 01:59:58.000 133 21235.39 201.94 42928.41 47893.90 2017-05-13 01:59:59.000 133 21235.39 201.93 42928.42 47893.92 2017-05-13 02:00:00.000 133 21235.39 201.91 42928.43 47893.93 2017-05-13 02:00:01.000 133 21235.41 201.92 42928.43 47893.93 2017-05-13 02:00:02.000 133 21235.41 201.91 42928.43 47893.93 2017-05-13 02:00:03.000 133 21235.40 201.89 42928.46 47893.95 2017-05-13 02:00:04.000 133 21235.38 201.92 42928.46 47893.93 2017-05-13 02:00:05.000 133 21235.41 201.90 42928.43 47893.96 2017-05-13 02:00:06.000 133 21235.40 201.91 42928.40 47893.93 2017-05-13 02:00:07.000 133 21235.43 201.90 42928.42 47893.95 2017-05-13 02:00:08.000 133 21235.47 201.89 42928.42 47893.97 2017-05-13 02:00:09.000 133 21235.47 201.89 42928.41 47893.97 2017-05-13 02:00:10.000 133 21235.48 201.90 42928.43 47893.97 2017-05-13 02:00:11.000 133 21235.50 201.90 42928.43 47893.98 2017-05-13 02:00:12.000 133 21235.46 201.93 42928.43 47894.00 2017-05-13 02:00:13.000 133 21235.47 201.92 42928.42 47893.97 2017-05-13 02:00:14.000 133 21235.47 201.94 42928.41 47893.98 2017-05-13 02:00:15.000 133 21235.48 201.92 42928.43 47893.97 2017-05-13 02:00:16.000 133 21235.49 201.92 42928.43 47893.97 2017-05-13 02:00:17.000 133 21235.48 201.92 42928.41 47893.98 2017-05-13 02:00:18.000 133 21235.48 201.93 42928.41 47893.96 2017-05-13 02:00:19.000 133 21235.47 201.94 42928.40 47894.00 2017-05-13 02:00:20.000 133 21235.47 201.95 42928.41 47893.95 2017-05-13 02:00:21.000 133 21235.47 201.95 42928.38 47893.97 2017-05-13 02:00:22.000 133 21235.49 201.93 42928.38 47893.96 2017-05-13 02:00:23.000 133 21235.51 201.91 42928.37 47893.96 2017-05-13 02:00:24.000 133 21235.47 201.91 42928.40 47893.93 2017-05-13 02:00:25.000 133 21235.47 201.89 42928.40 47893.95 2017-05-13 02:00:26.000 133 21235.46 201.87 42928.39 47893.95 2017-05-13 02:00:27.000 133 21235.50 201.87 42928.38 47893.94 2017-05-13 02:00:28.000 133 21235.49 201.87 42928.41 47893.93 2017-05-13 02:00:29.000 133 21235.51 201.86 42928.38 47893.93 2017-05-13 02:00:30.000 133 21235.46 201.86 42928.37 47893.93 2017-05-13 02:00:31.000 133 21235.44 201.85 42928.38 47893.91 2017-05-13 02:00:32.000 133 21235.46 201.86 42928.38 47893.94 2017-05-13 02:00:33.000 133 21235.48 201.82 42928.38 47893.92 2017-05-13 02:00:34.000 133 21235.52 201.81 42928.40 47893.94 2017-05-13 02:00:35.000 133 21235.50 201.77 42928.43 47893.94 2017-05-13 02:00:36.000 133 21235.50 201.73 42928.48 47893.96 2017-05-13 02:00:37.000 133 21235.49 201.72 42928.47 47893.98 2017-05-13 02:00:38.000 133 21235.52 201.69 42928.46 47893.99 2017-05-13 02:00:39.000 133 21235.48 201.68 42928.47 47894.02 2017-05-13 02:00:40.000 133 21235.49 201.63 42928.52 47894.00 2017-05-13 02:00:41.000 133 21235.47 201.63 42928.54 47894.06 2017-05-13 02:00:42.000 133 21235.44 201.61 42928.54 47894.07 2017-05-13 02:00:43.000 133 21235.41 201.61 42928.53 47894.04 2017-05-13 02:00:44.000 133 21235.41 201.60 42928.58 47894.05 2017-05-13 02:00:45.000 133 21235.41 201.57 42928.61 47894.07 2017-05-13 02:00:46.000 133 21235.37 201.57 42928.60 47894.10 2017-05-13 02:00:47.000 133 21235.36 201.57 42928.62 47894.11 2017-05-13 02:00:48.000 133 21235.38 201.56 42928.64 47894.07 2017-05-13 02:00:49.000 133 21235.39 201.58 42928.63 47894.11 2017-05-13 02:00:50.000 133 21235.39 201.57 42928.63 47894.09 2017-05-13 02:00:51.000 133 21235.37 201.59 42928.61 47894.12 2017-05-13 02:00:52.000 133 21235.36 201.59 42928.63 47894.10 2017-05-13 02:00:53.000 133 21235.36 201.60 42928.63 47894.08 2017-05-13 02:00:54.000 133 21235.38 201.57 42928.61 47894.07 2017-05-13 02:00:55.000 133 21235.42 201.55 42928.63 47894.12 2017-05-13 02:00:56.000 133 21235.42 201.55 42928.62 47894.11 2017-05-13 02:00:57.000 133 21235.40 201.53 42928.62 47894.12 2017-05-13 02:00:58.000 133 21235.39 201.55 42928.64 47894.11 2017-05-13 02:00:59.000 133 21235.40 201.54 42928.66 47894.13 2017-05-13 02:01:00.000 133 21235.41 201.52 42928.70 47894.16 2017-05-13 02:01:01.000 133 21235.41 201.51 42928.67 47894.15 2017-05-13 02:01:02.000 133 21235.41 201.49 42928.66 47894.14 2017-05-13 02:01:03.000 133 21235.43 201.49 42928.68 47894.17 2017-05-13 02:01:04.000 133 21235.45 201.49 42928.69 47894.18 2017-05-13 02:01:05.000 133 21235.44 201.50 42928.70 47894.17 2017-05-13 02:01:06.000 133 21235.43 201.48 42928.72 47894.18 2017-05-13 02:01:07.000 133 21235.44 201.49 42928.71 47894.22 2017-05-13 02:01:08.000 133 21235.43 201.49 42928.72 47894.17 2017-05-13 02:01:09.000 133 21235.40 201.48 42928.69 47894.18 2017-05-13 02:01:10.000 133 21235.43 201.46 42928.69 47894.16 2017-05-13 02:01:11.000 133 21235.43 201.46 42928.71 47894.18 2017-05-13 02:01:12.000 133 21235.40 201.43 42928.71 47894.19 2017-05-13 02:01:13.000 133 21235.38 201.41 42928.67 47894.16 2017-05-13 02:01:14.000 133 21235.38 201.38 42928.66 47894.17 2017-05-13 02:01:15.000 133 21235.36 201.38 42928.70 47894.19 2017-05-13 02:01:16.000 133 21235.36 201.37 42928.72 47894.16 2017-05-13 02:01:17.000 133 21235.34 201.35 42928.75 47894.19 2017-05-13 02:01:18.000 133 21235.33 201.36 42928.76 47894.17 2017-05-13 02:01:19.000 133 21235.30 201.36 42928.72 47894.18 2017-05-13 02:01:20.000 133 21235.30 201.39 42928.70 47894.15 2017-05-13 02:01:21.000 133 21235.31 201.38 42928.71 47894.19 2017-05-13 02:01:22.000 133 21235.29 201.36 42928.72 47894.16 2017-05-13 02:01:23.000 133 21235.29 201.37 42928.72 47894.18 2017-05-13 02:01:24.000 133 21235.30 201.38 42928.72 47894.17 2017-05-13 02:01:25.000 133 21235.29 201.37 42928.72 47894.17 2017-05-13 02:01:26.000 133 21235.30 201.35 42928.75 47894.17 2017-05-13 02:01:27.000 133 21235.27 201.35 42928.74 47894.19 2017-05-13 02:01:28.000 133 21235.26 201.36 42928.76 47894.18 2017-05-13 02:01:29.000 133 21235.30 201.36 42928.77 47894.22 2017-05-13 02:01:30.000 133 21235.28 201.33 42928.79 47894.22 2017-05-13 02:01:31.000 133 21235.29 201.33 42928.81 47894.22 2017-05-13 02:01:32.000 133 21235.31 201.30 42928.82 47894.25 2017-05-13 02:01:33.000 133 21235.30 201.30 42928.81 47894.26 2017-05-13 02:01:34.000 133 21235.32 201.25 42928.86 47894.29 2017-05-13 02:01:35.000 133 21235.32 201.23 42928.91 47894.32 2017-05-13 02:01:36.000 133 21235.31 201.23 42928.93 47894.33 2017-05-13 02:01:37.000 133 21235.31 201.26 42928.94 47894.35 2017-05-13 02:01:38.000 133 21235.32 201.27 42928.94 47894.38 2017-05-13 02:01:39.000 133 21235.32 201.30 42928.95 47894.40 2017-05-13 02:01:40.000 133 21235.29 201.30 42928.99 47894.40 2017-05-13 02:01:41.000 133 21235.30 201.30 42928.98 47894.39 2017-05-13 02:01:42.000 133 21235.30 201.31 42929.00 47894.42 2017-05-13 02:01:43.000 133 21235.28 201.30 42929.00 47894.41 2017-05-13 02:01:44.000 133 21235.28 201.30 42929.01 47894.40 2017-05-13 02:01:45.000 133 21235.26 201.30 42928.94 47894.38 2017-05-13 02:01:46.000 133 21235.25 201.30 42928.97 47894.38 2017-05-13 02:01:47.000 133 21235.26 201.28 42928.97 47894.38 2017-05-13 02:01:48.000 133 21235.22 201.27 42928.94 47894.42 2017-05-13 02:01:49.000 133 21235.21 201.27 42928.95 47894.40 2017-05-13 02:01:50.000 133 21235.22 201.26 42928.96 47894.40 2017-05-13 02:01:51.000 133 21235.26 201.26 42928.98 47894.43 2017-05-13 02:01:52.000 133 21235.25 201.23 42928.99 47894.41 2017-05-13 02:01:53.000 133 21235.23 201.26 42928.98 47894.42 2017-05-13 02:01:54.000 133 21235.23 201.25 42928.98 47894.42 2017-05-13 02:01:55.000 133 21235.23 201.24 42929.01 47894.41 2017-05-13 02:01:56.000 133 21235.22 201.24 42928.98 47894.44 2017-05-13 02:01:57.000 133 21235.22 201.27 42928.98 47894.43 2017-05-13 02:01:58.000 133 21235.21 201.27 42929.02 47894.40 2017-05-13 02:01:59.000 133 21235.19 201.27 42928.97 47894.39 2017-05-13 02:02:00.000 133 21235.15 201.30 42928.98 47894.39 2017-05-13 02:02:01.000 133 21235.15 201.32 42928.94 47894.37 2017-05-13 02:02:02.000 133 21235.11 201.37 42928.91 47894.31 2017-05-13 02:02:03.000 133 21235.06 201.40 42928.86 47894.30 2017-05-13 02:02:04.000 133 21235.04 201.40 42928.85 47894.22 2017-05-13 02:02:05.000 133 21234.99 201.41 42928.81 47894.20 2017-05-13 02:02:06.000 133 21234.98 201.40 42928.80 47894.20 2017-05-13 02:02:07.000 133 21234.99 201.42 42928.77 47894.18 2017-05-13 02:02:08.000 133 21234.98 201.42 42928.74 47894.15 2017-05-13 02:02:09.000 133 21234.99 201.41 42928.75 47894.13 2017-05-13 02:02:10.000 133 21234.99 201.41 42928.77 47894.11 2017-05-13 02:02:11.000 133 21234.95 201.35 42928.76 47894.11 2017-05-13 02:02:12.000 133 21234.93 201.36 42928.80 47894.12 2017-05-13 02:02:13.000 133 21234.94 201.36 42928.77 47894.13 2017-05-13 02:02:14.000 133 21234.98 201.37 42928.76 47894.16 2017-05-13 02:02:15.000 133 21234.95 201.40 42928.76 47894.11 2017-05-13 02:02:16.000 133 21234.96 201.40 42928.77 47894.11 2017-05-13 02:02:17.000 133 21234.94 201.44 42928.75 47894.10 2017-05-13 02:02:18.000 133 21234.91 201.46 42928.76 47894.08 2017-05-13 02:02:19.000 133 21234.89 201.48 42928.70 47894.03 2017-05-13 02:02:20.000 133 21234.87 201.55 42928.63 47894.02 2017-05-13 02:02:21.000 133 21234.85 201.59 42928.60 47893.97 2017-05-13 02:02:22.000 133 21234.87 201.62 42928.56 47893.94 2017-05-13 02:02:23.000 133 21234.84 201.61 42928.52 47893.91 2017-05-13 02:02:24.000 133 21234.85 201.59 42928.54 47893.87 2017-05-13 02:02:25.000 133 21234.85 201.57 42928.54 47893.88 2017-05-13 02:02:26.000 133 21234.87 201.55 42928.54 47893.86 2017-05-13 02:02:27.000 133 21234.86 201.56 42928.55 47893.86 2017-05-13 02:02:28.000 133 21234.86 201.54 42928.57 47893.86 2017-05-13 02:02:29.000 133 21234.87 201.53 42928.58 47893.88 2017-05-13 02:02:30.000 133 21234.87 201.54 42928.56 47893.92 2017-05-13 02:02:31.000 133 21234.84 201.61 42928.55 47893.88 2017-05-13 02:02:32.000 133 21234.85 201.61 42928.54 47893.90 2017-05-13 02:02:33.000 133 21234.86 201.60 42928.54 47893.88 2017-05-13 02:02:34.000 133 21234.82 201.59 42928.55 47893.84 2017-05-13 02:02:35.000 133 21234.81 201.57 42928.55 47893.84 2017-05-13 02:02:36.000 133 21234.79 201.56 42928.56 47893.84 2017-05-13 02:02:37.000 133 21234.83 201.53 42928.58 47893.85 2017-05-13 02:02:38.000 133 21234.80 201.53 42928.61 47893.85 2017-05-13 02:02:39.000 133 21234.77 201.53 42928.63 47893.86 2017-05-13 02:02:40.000 133 21234.74 201.55 42928.63 47893.89 2017-05-13 02:02:41.000 133 21234.76 201.52 42928.64 47893.86 2017-05-13 02:02:42.000 133 21234.75 201.51 42928.64 47893.86 2017-05-13 02:02:43.000 133 21234.75 201.52 42928.63 47893.87 2017-05-13 02:02:44.000 133 21234.73 201.53 42928.65 47893.85 2017-05-13 02:02:45.000 133 21234.74 201.54 42928.62 47893.87 2017-05-13 02:02:46.000 133 21234.73 201.54 42928.62 47893.85 2017-05-13 02:02:47.000 133 21234.70 201.52 42928.63 47893.86 2017-05-13 02:02:48.000 133 21234.70 201.54 42928.62 47893.86 2017-05-13 02:02:49.000 133 21234.72 201.53 42928.63 47893.87 2017-05-13 02:02:50.000 133 21234.70 201.53 42928.62 47893.89 2017-05-13 02:02:51.000 133 21234.67 201.55 42928.62 47893.89 2017-05-13 02:02:52.000 133 21234.69 201.56 42928.62 47893.87 2017-05-13 02:02:53.000 133 21234.69 201.55 42928.62 47893.87 2017-05-13 02:02:54.000 133 21234.68 201.56 42928.64 47893.85 2017-05-13 02:02:55.000 133 21234.67 201.58 42928.63 47893.83 2017-05-13 02:02:56.000 133 21234.69 201.56 42928.60 47893.85 2017-05-13 02:02:57.000 133 21234.70 201.57 42928.60 47893.83 2017-05-13 02:02:58.000 133 21234.67 201.56 42928.63 47893.82 2017-05-13 02:02:59.000 133 21234.66 201.57 42928.64 47893.87 2017-05-13 02:03:00.000 133 21234.65 201.56 42928.62 47893.83 2017-05-13 02:03:01.000 133 21234.63 201.59 42928.64 47893.83 2017-05-13 02:03:02.000 133 21234.60 201.59 42928.62 47893.84 2017-05-13 02:03:03.000 133 21234.62 201.58 42928.65 47893.81 2017-05-13 02:03:04.000 133 21234.62 201.57 42928.63 47893.78 2017-05-13 02:03:05.000 133 21234.62 201.56 42928.61 47893.84 2017-05-13 02:03:06.000 133 21234.59 201.51 42928.62 47893.80 2017-05-13 02:03:07.000 133 21234.58 201.51 42928.62 47893.81 2017-05-13 02:03:08.000 133 21234.55 201.53 42928.63 47893.80 2017-05-13 02:03:09.000 133 21234.54 201.54 42928.65 47893.81 2017-05-13 02:03:10.000 133 21234.55 201.54 42928.64 47893.79 2017-05-13 02:03:11.000 133 21234.54 201.55 42928.62 47893.83 2017-05-13 02:03:12.000 133 21234.51 201.56 42928.62 47893.81 2017-05-13 02:03:13.000 133 21234.51 201.58 42928.63 47893.80 2017-05-13 02:03:14.000 133 21234.52 201.57 42928.65 47893.77 2017-05-13 02:03:15.000 133 21234.53 201.56 42928.67 47893.80 2017-05-13 02:03:16.000 133 21234.53 201.57 42928.67 47893.81 2017-05-13 02:03:17.000 133 21234.51 201.59 42928.64 47893.82 2017-05-13 02:03:18.000 133 21234.54 201.57 42928.65 47893.75 2017-05-13 02:03:19.000 133 21234.53 201.59 42928.63 47893.80 2017-05-13 02:03:20.000 133 21234.53 201.59 42928.69 47893.79 2017-05-13 02:03:21.000 133 21234.50 201.58 42928.71 47893.80 2017-05-13 02:03:22.000 133 21234.52 201.59 42928.68 47893.78 2017-05-13 02:03:23.000 133 21234.53 201.61 42928.65 47893.81 2017-05-13 02:03:24.000 133 21234.49 201.62 42928.67 47893.76 2017-05-13 02:03:25.000 133 21234.48 201.61 42928.68 47893.80 2017-05-13 02:03:26.000 133 21234.48 201.64 42928.65 47893.77 2017-05-13 02:03:27.000 133 21234.50 201.66 42928.62 47893.79 2017-05-13 02:03:28.000 133 21234.51 201.65 42928.62 47893.75 2017-05-13 02:03:29.000 133 21234.52 201.65 42928.65 47893.76 2017-05-13 02:03:30.000 133 21234.50 201.63 42928.64 47893.74 2017-05-13 02:03:31.000 133 21234.49 201.64 42928.64 47893.76 2017-05-13 02:03:32.000 133 21234.51 201.65 42928.62 47893.79 2017-05-13 02:03:33.000 133 21234.50 201.65 42928.68 47893.74 2017-05-13 02:03:34.000 133 21234.52 201.63 42928.66 47893.78 2017-05-13 02:03:35.000 133 21234.50 201.66 42928.63 47893.78 2017-05-13 02:03:36.000 133 21234.53 201.66 42928.63 47893.76 2017-05-13 02:03:37.000 133 21234.52 201.65 42928.66 47893.76 2017-05-13 02:03:38.000 133 21234.49 201.63 42928.67 47893.77 2017-05-13 02:03:39.000 133 21234.48 201.66 42928.64 47893.77 2017-05-13 02:03:40.000 133 21234.49 201.67 42928.66 47893.77 2017-05-13 02:03:41.000 133 21234.48 201.68 42928.66 47893.73 2017-05-13 02:03:42.000 133 21234.48 201.70 42928.61 47893.73 2017-05-13 02:03:43.000 133 21234.48 201.72 42928.62 47893.74 2017-05-13 02:03:44.000 133 21234.48 201.73 42928.59 47893.70 2017-05-13 02:03:45.000 133 21234.50 201.73 42928.57 47893.71 2017-05-13 02:03:46.000 133 21234.46 201.72 42928.53 47893.66 2017-05-13 02:03:47.000 133 21234.44 201.72 42928.56 47893.70 2017-05-13 02:03:48.000 133 21234.44 201.73 42928.56 47893.65 2017-05-13 02:03:49.000 133 21234.45 201.74 42928.55 47893.66 2017-05-13 02:03:50.000 133 21234.45 201.77 42928.54 47893.66 2017-05-13 02:03:51.000 133 21234.42 201.77 42928.58 47893.65 2017-05-13 02:03:52.000 133 21234.43 201.78 42928.56 47893.66 2017-05-13 02:03:53.000 133 21234.45 201.79 42928.56 47893.64 2017-05-13 02:03:54.000 133 21234.46 201.80 42928.53 47893.64 2017-05-13 02:03:55.000 133 21234.43 201.81 42928.52 47893.63 2017-05-13 02:03:56.000 133 21234.40 201.82 42928.51 47893.63 2017-05-13 02:03:57.000 133 21234.40 201.83 42928.52 47893.66 2017-05-13 02:03:58.000 133 21234.40 201.83 42928.53 47893.62 2017-05-13 02:03:59.000 133 21234.43 201.85 42928.57 47893.63 2017-05-13 02:04:00.000 133 21234.42 201.87 42928.54 47893.61 2017-05-13 02:04:01.000 133 21234.39 201.90 42928.52 47893.65 2017-05-13 02:04:02.000 133 21234.40 201.93 42928.56 47893.63 2017-05-13 02:04:03.000 133 21234.41 201.94 42928.53 47893.62 2017-05-13 02:04:04.000 133 21234.38 201.95 42928.53 47893.64 2017-05-13 02:04:05.000 133 21234.40 201.96 42928.51 47893.58 2017-05-13 02:04:06.000 133 21234.43 201.94 42928.51 47893.64 2017-05-13 02:04:07.000 133 21234.45 201.94 42928.49 47893.62 2017-05-13 02:04:08.000 133 21234.44 201.99 42928.52 47893.61 2017-05-13 02:04:09.000 133 21234.44 202.04 42928.53 47893.60 2017-05-13 02:04:10.000 133 21234.44 202.07 42928.50 47893.59 2017-05-13 02:04:11.000 133 21234.45 202.09 42928.48 47893.64 2017-05-13 02:04:12.000 133 21234.44 202.07 42928.45 47893.58 2017-05-13 02:04:13.000 133 21234.43 202.10 42928.42 47893.57 2017-05-13 02:04:14.000 133 21234.46 202.10 42928.45 47893.59 2017-05-13 02:04:15.000 133 21234.48 202.11 42928.43 47893.54 2017-05-13 02:04:16.000 133 21234.45 202.12 42928.43 47893.59 2017-05-13 02:04:17.000 133 21234.50 202.16 42928.44 47893.58 2017-05-13 02:04:18.000 133 21234.49 202.19 42928.41 47893.58 2017-05-13 02:04:19.000 133 21234.46 202.21 42928.41 47893.58 2017-05-13 02:04:20.000 133 21234.48 202.19 42928.42 47893.54 2017-05-13 02:04:21.000 133 21234.51 202.15 42928.43 47893.57 2017-05-13 02:04:22.000 133 21234.49 202.11 42928.46 47893.56 2017-05-13 02:04:23.000 133 21234.49 202.11 42928.47 47893.59 2017-05-13 02:04:24.000 133 21234.50 202.10 42928.50 47893.61 2017-05-13 02:04:25.000 133 21234.54 202.10 42928.53 47893.62 2017-05-13 02:04:26.000 133 21234.55 202.18 42928.52 47893.63 2017-05-13 02:04:27.000 133 21234.56 202.20 42928.51 47893.63 2017-05-13 02:04:28.000 133 21234.57 202.21 42928.46 47893.61 2017-05-13 02:04:29.000 133 21234.61 202.21 42928.45 47893.63 2017-05-13 02:04:30.000 133 21234.59 202.22 42928.45 47893.60 2017-05-13 02:04:31.000 133 21234.60 202.25 42928.42 47893.62 2017-05-13 02:04:32.000 133 21234.62 202.29 42928.41 47893.59 2017-05-13 02:04:33.000 133 21234.59 202.31 42928.36 47893.60 2017-05-13 02:04:34.000 133 21234.57 202.33 42928.34 47893.57 2017-05-13 02:04:35.000 133 21234.55 202.42 42928.34 47893.54 2017-05-13 02:04:36.000 133 21234.51 202.50 42928.26 47893.51 2017-05-13 02:04:37.000 133 21234.49 202.53 42928.22 47893.44 2017-05-13 02:04:38.000 133 21234.45 202.53 42928.19 47893.39 2017-05-13 02:04:39.000 133 21234.48 202.53 42928.18 47893.39 2017-05-13 02:04:40.000 133 21234.46 202.55 42928.15 47893.34 2017-05-13 02:04:41.000 133 21234.44 202.57 42928.12 47893.35 2017-05-13 02:04:42.000 133 21234.47 202.57 42928.12 47893.31 2017-05-13 02:04:43.000 133 21234.43 202.56 42928.14 47893.32 2017-05-13 02:04:44.000 133 21234.40 202.52 42928.16 47893.30 2017-05-13 02:04:45.000 133 21234.37 202.48 42928.19 47893.31 2017-05-13 02:04:46.000 133 21234.39 202.45 42928.21 47893.35 2017-05-13 02:04:47.000 133 21234.41 202.48 42928.29 47893.34 2017-05-13 02:04:48.000 133 21234.39 202.53 42928.26 47893.37 2017-05-13 02:04:49.000 133 21234.37 202.56 42928.23 47893.36 2017-05-13 02:04:50.000 133 21234.36 202.56 42928.24 47893.35 2017-05-13 02:04:51.000 133 21234.37 202.51 42928.26 47893.35 2017-05-13 02:04:52.000 133 21234.36 202.50 42928.30 47893.38 2017-05-13 02:04:53.000 133 21234.38 202.49 42928.32 47893.39 2017-05-13 02:04:54.000 133 21234.41 202.47 42928.36 47893.41 2017-05-13 02:04:55.000 133 21234.41 202.45 42928.37 47893.48 2017-05-13 02:04:56.000 133 21234.42 202.41 42928.39 47893.49 2017-05-13 02:04:57.000 133 21234.41 202.39 42928.46 47893.52 2017-05-13 02:04:58.000 133 21234.44 202.37 42928.52 47893.57 2017-05-13 02:04:59.000 133 21234.43 202.35 42928.51 47893.63 2017-05-13 02:05:00.000 133 21234.42 202.33 42928.53 47893.61 2017-05-13 02:05:01.000 133 21234.39 202.32 42928.57 47893.67 2017-05-13 02:05:02.000 133 21234.36 202.32 42928.61 47893.67 2017-05-13 02:05:03.000 133 21234.34 202.37 42928.62 47893.69 2017-05-13 02:05:04.000 133 21234.31 202.41 42928.60 47893.69 2017-05-13 02:05:05.000 133 21234.25 202.43 42928.57 47893.61 2017-05-13 02:05:06.000 133 21234.27 202.43 42928.55 47893.59 2017-05-13 02:05:07.000 133 21234.27 202.45 42928.54 47893.52 2017-05-13 02:05:08.000 133 21234.24 202.47 42928.54 47893.54 2017-05-13 02:05:09.000 133 21234.21 202.47 42928.51 47893.50 2017-05-13 02:05:10.000 133 21234.18 202.48 42928.50 47893.50 2017-05-13 02:05:11.000 133 21234.19 202.46 42928.51 47893.49 2017-05-13 02:05:12.000 133 21234.22 202.45 42928.48 47893.47 2017-05-13 02:05:13.000 133 21234.22 202.51 42928.43 47893.45 2017-05-13 02:05:14.000 133 21234.24 202.55 42928.43 47893.46 2017-05-13 02:05:15.000 133 21234.24 202.51 42928.43 47893.44 2017-05-13 02:05:16.000 133 21234.22 202.46 42928.45 47893.43 2017-05-13 02:05:17.000 133 21234.22 202.43 42928.45 47893.44 2017-05-13 02:05:18.000 133 21234.19 202.44 42928.47 47893.46 2017-05-13 02:05:19.000 133 21234.17 202.47 42928.48 47893.48 2017-05-13 02:05:20.000 133 21234.19 202.50 42928.50 47893.45 2017-05-13 02:05:21.000 133 21234.22 202.62 42928.46 47893.46 2017-05-13 02:05:22.000 133 21234.21 202.74 42928.37 47893.42 2017-05-13 02:05:23.000 133 21234.20 202.77 42928.29 47893.38 2017-05-13 02:05:24.000 133 21234.22 202.78 42928.24 47893.33 2017-05-13 02:05:25.000 133 21234.23 202.79 42928.25 47893.30 2017-05-13 02:05:26.000 133 21234.24 202.79 42928.23 47893.28 2017-05-13 02:05:27.000 133 21234.23 202.82 42928.20 47893.29 2017-05-13 02:05:28.000 133 21234.27 202.80 42928.22 47893.27 2017-05-13 02:05:29.000 133 21234.27 202.82 42928.20 47893.27 2017-05-13 02:05:30.000 133 21234.26 202.75 42928.21 47893.27 2017-05-13 02:05:31.000 133 21234.23 202.70 42928.26 47893.29 2017-05-13 02:05:32.000 133 21234.24 202.64 42928.32 47893.33 2017-05-13 02:05:33.000 133 21234.22 202.58 42928.35 47893.35 2017-05-13 02:05:34.000 133 21234.21 202.57 42928.38 47893.36 2017-05-13 02:05:35.000 133 21234.19 202.56 42928.43 47893.43 2017-05-13 02:05:36.000 133 21234.16 202.55 42928.47 47893.41 2017-05-13 02:05:37.000 133 21234.17 202.55 42928.50 47893.45 2017-05-13 02:05:38.000 133 21234.19 202.53 42928.50 47893.46 2017-05-13 02:05:39.000 133 21234.16 202.53 42928.51 47893.48 2017-05-13 02:05:40.000 133 21234.14 202.58 42928.54 47893.49 2017-05-13 02:05:41.000 133 21234.12 202.60 42928.54 47893.47 2017-05-13 02:05:42.000 133 21234.11 202.60 42928.53 47893.48 2017-05-13 02:05:43.000 133 21234.12 202.58 42928.48 47893.45 2017-05-13 02:05:44.000 133 21234.11 202.59 42928.46 47893.43 2017-05-13 02:05:45.000 133 21234.11 202.55 42928.49 47893.45 2017-05-13 02:05:46.000 133 21234.09 202.54 42928.51 47893.43 2017-05-13 02:05:47.000 133 21234.07 202.47 42928.53 47893.47 2017-05-13 02:05:48.000 133 21234.09 202.38 42928.55 47893.44 2017-05-13 02:05:49.000 133 21234.06 202.38 42928.58 47893.51 2017-05-13 02:05:50.000 133 21234.07 202.44 42928.61 47893.54 2017-05-13 02:05:51.000 133 21234.03 202.46 42928.60 47893.54 2017-05-13 02:05:52.000 133 21234.04 202.44 42928.61 47893.52 2017-05-13 02:05:53.000 133 21234.00 202.41 42928.62 47893.50 2017-05-13 02:05:54.000 133 21233.96 202.37 42928.63 47893.53 2017-05-13 02:05:55.000 133 21233.96 202.35 42928.66 47893.54 2017-05-13 02:05:56.000 133 21233.96 202.33 42928.70 47893.56 2017-05-13 02:05:57.000 133 21233.94 202.30 42928.72 47893.55 2017-05-13 02:05:58.000 133 21233.94 202.32 42928.75 47893.59 2017-05-13 02:05:59.000 133 21233.94 202.32 42928.77 47893.58 2017-05-13 02:06:00.000 133 21233.94 202.35 42928.75 47893.59 2017-05-13 02:06:01.000 133 21233.91 202.42 42928.73 47893.59 2017-05-13 02:06:02.000 133 21233.92 202.45 42928.73 47893.58 2017-05-13 02:06:03.000 133 21233.92 202.52 42928.69 47893.56 2017-05-13 02:06:04.000 133 21233.94 202.54 42928.65 47893.55 2017-05-13 02:06:05.000 133 21233.95 202.52 42928.61 47893.52 2017-05-13 02:06:06.000 133 21233.94 202.52 42928.59 47893.52 2017-05-13 02:06:07.000 133 21233.94 202.52 42928.60 47893.52 2017-05-13 02:06:08.000 133 21233.98 202.51 42928.61 47893.50 2017-05-13 02:06:09.000 133 21233.94 202.52 42928.61 47893.53 2017-05-13 02:06:10.000 133 21233.96 202.53 42928.61 47893.51 2017-05-13 02:06:11.000 133 21233.96 202.52 42928.63 47893.49 2017-05-13 02:06:12.000 133 21233.95 202.53 42928.62 47893.50 2017-05-13 02:06:13.000 133 21233.93 202.55 42928.62 47893.52 2017-05-13 02:06:14.000 133 21233.93 202.54 42928.64 47893.51 2017-05-13 02:06:15.000 133 21233.95 202.58 42928.64 47893.52 2017-05-13 02:06:16.000 133 21233.96 202.57 42928.58 47893.49 2017-05-13 02:06:17.000 133 21233.97 202.56 42928.58 47893.54 2017-05-13 02:06:18.000 133 21233.96 202.59 42928.62 47893.53 2017-05-13 02:06:19.000 133 21233.98 202.57 42928.65 47893.52 2017-05-13 02:06:20.000 133 21233.96 202.56 42928.65 47893.53 2017-05-13 02:06:21.000 133 21233.94 202.56 42928.64 47893.56 2017-05-13 02:06:22.000 133 21233.95 202.55 42928.64 47893.58 2017-05-13 02:06:23.000 133 21233.95 202.55 42928.68 47893.57 2017-05-13 02:06:24.000 133 21233.96 202.56 42928.69 47893.55 2017-05-13 02:06:25.000 133 21233.95 202.58 42928.68 47893.57 2017-05-13 02:06:26.000 133 21233.98 202.56 42928.68 47893.58 2017-05-13 02:06:27.000 133 21233.94 202.57 42928.68 47893.57 2017-05-13 02:06:28.000 133 21233.93 202.57 42928.71 47893.58 2017-05-13 02:06:29.000 133 21233.96 202.57 42928.69 47893.55 2017-05-13 02:06:30.000 133 21233.95 202.57 42928.68 47893.57 2017-05-13 02:06:31.000 133 21233.94 202.57 42928.69 47893.58 2017-05-13 02:06:32.000 133 21233.97 202.59 42928.66 47893.57 2017-05-13 02:06:33.000 133 21233.95 202.57 42928.69 47893.55 2017-05-13 02:06:34.000 133 21233.95 202.56 42928.71 47893.58 2017-05-13 02:06:35.000 133 21233.94 202.55 42928.72 47893.56 2017-05-13 02:06:36.000 133 21233.93 202.54 42928.70 47893.59 2017-05-13 02:06:37.000 133 21233.92 202.53 42928.73 47893.58 2017-05-13 02:06:38.000 133 21233.93 202.53 42928.71 47893.58 2017-05-13 02:06:39.000 133 21233.91 202.54 42928.71 47893.59 2017-05-13 02:06:40.000 133 21233.91 202.54 42928.74 47893.59 2017-05-13 02:06:41.000 133 21233.91 202.51 42928.73 47893.60 2017-05-13 02:06:42.000 133 21233.90 202.50 42928.79 47893.59 2017-05-13 02:06:43.000 133 21233.92 202.48 42928.78 47893.63 2017-05-13 02:06:44.000 133 21233.93 202.46 42928.77 47893.63 2017-05-13 02:06:45.000 133 21233.94 202.46 42928.81 47893.65 2017-05-13 02:06:46.000 133 21233.89 202.48 42928.82 47893.63 2017-05-13 02:06:47.000 133 21233.91 202.52 42928.80 47893.63 2017-05-13 02:06:48.000 133 21233.93 202.55 42928.77 47893.66 2017-05-13 02:06:49.000 133 21233.91 202.56 42928.77 47893.65 2017-05-13 02:06:50.000 133 21233.94 202.56 42928.79 47893.63 2017-05-13 02:06:51.000 133 21233.93 202.53 42928.80 47893.63 2017-05-13 02:06:52.000 133 21233.92 202.51 42928.77 47893.65 2017-05-13 02:06:53.000 133 21233.92 202.49 42928.82 47893.66 2017-05-13 02:06:54.000 133 21233.91 202.46 42928.82 47893.67 2017-05-13 02:06:55.000 133 21233.94 202.44 42928.82 47893.67 2017-05-13 02:06:56.000 133 21233.94 202.44 42928.85 47893.69 2017-05-13 02:06:57.000 133 21233.94 202.43 42928.87 47893.69 2017-05-13 02:06:58.000 133 21233.96 202.42 42928.88 47893.69 2017-05-13 02:06:59.000 133 21233.91 202.41 42928.90 47893.70 2017-05-13 02:07:00.000 133 21233.87 202.44 42928.89 47893.71 2017-05-13 02:07:01.000 133 21233.88 202.46 42928.85 47893.74 2017-05-13 02:07:02.000 133 21233.89 202.46 42928.87 47893.72 2017-05-13 02:07:03.000 133 21233.89 202.47 42928.88 47893.70 2017-05-13 02:07:04.000 133 21233.89 202.45 42928.89 47893.69 2017-05-13 02:07:05.000 133 21233.90 202.45 42928.93 47893.72 2017-05-13 02:07:06.000 133 21233.90 202.46 42928.88 47893.71 2017-05-13 02:07:07.000 133 21233.92 202.47 42928.87 47893.72 2017-05-13 02:07:08.000 133 21233.91 202.47 42928.85 47893.71 2017-05-13 02:07:09.000 133 21233.87 202.48 42928.89 47893.72 2017-05-13 02:07:10.000 133 21233.88 202.52 42928.90 47893.70 2017-05-13 02:07:11.000 133 21233.85 202.55 42928.86 47893.70 2017-05-13 02:07:12.000 133 21233.84 202.59 42928.83 47893.66 2017-05-13 02:07:13.000 133 21233.83 202.64 42928.80 47893.67 2017-05-13 02:07:14.000 133 21233.82 202.69 42928.78 47893.62 2017-05-13 02:07:15.000 133 21233.80 202.79 42928.71 47893.59 2017-05-13 02:07:16.000 133 21233.79 202.82 42928.65 47893.54 2017-05-13 02:07:17.000 133 21233.78 202.84 42928.65 47893.49 2017-05-13 02:07:18.000 133 21233.80 202.88 42928.63 47893.46 2017-05-13 02:07:19.000 133 21233.78 202.87 42928.60 47893.43 2017-05-13 02:07:20.000 133 21233.76 202.86 42928.59 47893.40 2017-05-13 02:07:21.000 133 21233.77 202.85 42928.56 47893.37 2017-05-13 02:07:22.000 133 21233.74 202.86 42928.55 47893.35 2017-05-13 02:07:23.000 133 21233.73 202.89 42928.55 47893.37 2017-05-13 02:07:24.000 133 21233.77 202.89 42928.53 47893.34 2017-05-13 02:07:25.000 133 21233.75 202.90 42928.53 47893.34 2017-05-13 02:07:26.000 133 21233.74 202.89 42928.56 47893.37 2017-05-13 02:07:27.000 133 21233.73 202.89 42928.56 47893.34 2017-05-13 02:07:28.000 133 21233.74 202.89 42928.55 47893.35 2017-05-13 02:07:29.000 133 21233.75 202.91 42928.56 47893.37 2017-05-13 02:07:30.000 133 21233.73 202.95 42928.54 47893.37 2017-05-13 02:07:31.000 133 21233.76 202.94 42928.55 47893.38 2017-05-13 02:07:32.000 133 21233.76 202.92 42928.55 47893.39 2017-05-13 02:07:33.000 133 21233.72 202.96 42928.55 47893.35 2017-05-13 02:07:34.000 133 21233.75 202.94 42928.55 47893.37 2017-05-13 02:07:35.000 133 21233.77 202.93 42928.53 47893.35 2017-05-13 02:07:36.000 133 21233.76 202.92 42928.56 47893.38 2017-05-13 02:07:37.000 133 21233.76 202.93 42928.59 47893.35 2017-05-13 02:07:38.000 133 21233.74 202.93 42928.58 47893.36 2017-05-13 02:07:39.000 133 21233.71 202.92 42928.58 47893.39 2017-05-13 02:07:40.000 133 21233.71 202.91 42928.59 47893.39 2017-05-13 02:07:41.000 133 21233.73 202.91 42928.58 47893.37 2017-05-13 02:07:42.000 133 21233.75 202.91 42928.59 47893.37 2017-05-13 02:07:43.000 133 21233.75 202.91 42928.61 47893.36 2017-05-13 02:07:44.000 133 21233.75 202.90 42928.62 47893.35 2017-05-13 02:07:45.000 133 21233.72 202.88 42928.63 47893.36 2017-05-13 02:07:46.000 133 21233.71 202.86 42928.64 47893.35 2017-05-13 02:07:47.000 133 21233.67 202.87 42928.67 47893.33 2017-05-13 02:07:48.000 133 21233.70 202.88 42928.64 47893.34 2017-05-13 02:07:49.000 133 21233.69 202.87 42928.63 47893.35 2017-05-13 02:07:50.000 133 21233.68 202.88 42928.63 47893.37 2017-05-13 02:07:51.000 133 21233.70 202.89 42928.61 47893.35 2017-05-13 02:07:52.000 133 21233.70 202.90 42928.60 47893.35 2017-05-13 02:07:53.000 133 21233.70 202.92 42928.60 47893.32 2017-05-13 02:07:54.000 133 21233.72 202.93 42928.59 47893.34 2017-05-13 02:07:55.000 133 21233.70 202.93 42928.56 47893.31 2017-05-13 02:07:56.000 133 21233.68 202.96 42928.54 47893.28 2017-05-13 02:07:57.000 133 21233.68 202.95 42928.57 47893.25 2017-05-13 02:07:58.000 133 21233.64 202.93 42928.58 47893.26 2017-05-13 02:07:59.000 133 21233.65 202.96 42928.55 47893.30 2017-05-13 02:08:00.000 133 21233.66 202.99 42928.54 47893.26 2017-05-13 02:08:01.000 133 21233.64 203.03 42928.54 47893.28 2017-05-13 02:08:02.000 133 21233.65 203.05 42928.54 47893.26 2017-05-13 02:08:03.000 133 21233.63 203.09 42928.50 47893.27 2017-05-13 02:08:04.000 133 21233.63 203.22 42928.44 47893.20 2017-05-13 02:08:05.000 133 21233.64 203.35 42928.40 47893.21 2017-05-13 02:08:06.000 133 21233.65 203.43 42928.36 47893.12 2017-05-13 02:08:07.000 133 21233.68 203.47 42928.32 47893.08 2017-05-13 02:08:08.000 133 21233.69 203.47 42928.31 47893.04 2017-05-13 02:08:09.000 133 21233.72 203.48 42928.26 47893.03 2017-05-13 02:08:10.000 133 21233.72 203.51 42928.22 47893.01 2017-05-13 02:08:11.000 133 21233.73 203.57 42928.17 47892.99 2017-05-13 02:08:12.000 133 21233.74 203.60 42928.16 47892.99 2017-05-13 02:08:13.000 133 21233.78 203.60 42928.15 47892.96 2017-05-13 02:08:14.000 133 21233.77 203.61 42928.16 47892.92 2017-05-13 02:08:15.000 133 21233.76 203.58 42928.16 47892.96 2017-05-13 02:08:16.000 133 21233.76 203.58 42928.19 47892.94 2017-05-13 02:08:17.000 133 21233.78 203.60 42928.20 47892.99 2017-05-13 02:08:18.000 133 21233.78 203.67 42928.21 47892.98 2017-05-13 02:08:19.000 133 21233.82 203.71 42928.17 47892.99 2017-05-13 02:08:20.000 133 21233.85 203.70 42928.15 47892.97 2017-05-13 02:08:21.000 133 21233.84 203.67 42928.16 47892.99 2017-05-13 02:08:22.000 133 21233.83 203.65 42928.17 47892.98 2017-05-13 02:08:23.000 133 21233.85 203.63 42928.19 47892.98 2017-05-13 02:08:24.000 133 21233.84 203.62 42928.24 47893.02 2017-05-13 02:08:25.000 133 21233.86 203.58 42928.24 47893.05 2017-05-13 02:08:26.000 133 21233.88 203.53 42928.25 47893.07 2017-05-13 02:08:27.000 133 21233.88 203.49 42928.29 47893.10 2017-05-13 02:08:28.000 133 21233.88 203.48 42928.30 47893.15 2017-05-13 02:08:29.000 133 21233.88 203.47 42928.32 47893.19 2017-05-13 02:08:30.000 133 21233.91 203.47 42928.35 47893.20 2017-05-13 02:08:31.000 133 21233.92 203.48 42928.40 47893.23 2017-05-13 02:08:32.000 133 21233.93 203.49 42928.37 47893.22 2017-05-13 02:08:33.000 133 21233.91 203.51 42928.38 47893.22 2017-05-13 02:08:34.000 133 21233.94 203.60 42928.36 47893.22 2017-05-13 02:08:35.000 133 21233.93 203.66 42928.30 47893.20 2017-05-13 02:08:36.000 133 21233.89 203.68 42928.26 47893.19 2017-05-13 02:08:37.000 133 21233.92 203.62 42928.26 47893.14 2017-05-13 02:08:38.000 133 21233.93 203.63 42928.26 47893.12 2017-05-13 02:08:39.000 133 21233.93 203.68 42928.25 47893.11 2017-05-13 02:08:40.000 133 21233.91 203.71 42928.21 47893.09 2017-05-13 02:08:41.000 133 21233.92 203.69 42928.18 47893.07 2017-05-13 02:08:42.000 133 21233.93 203.62 42928.19 47893.04 2017-05-13 02:08:43.000 133 21233.91 203.53 42928.24 47893.09 2017-05-13 02:08:44.000 133 21233.90 203.50 42928.29 47893.09 2017-05-13 02:08:45.000 133 21233.88 203.49 42928.33 47893.15 2017-05-13 02:08:46.000 133 21233.87 203.48 42928.32 47893.13 2017-05-13 02:08:47.000 133 21233.86 203.51 42928.36 47893.17 2017-05-13 02:08:48.000 133 21233.88 203.49 42928.34 47893.13 2017-05-13 02:08:49.000 133 21233.84 203.49 42928.32 47893.14 2017-05-13 02:08:50.000 133 21233.81 203.46 42928.34 47893.11 2017-05-13 02:08:51.000 133 21233.82 203.46 42928.34 47893.14 2017-05-13 02:08:52.000 133 21233.78 203.48 42928.33 47893.13 2017-05-13 02:08:53.000 133 21233.76 203.46 42928.34 47893.12 2017-05-13 02:08:54.000 133 21233.72 203.40 42928.36 47893.10 2017-05-13 02:08:55.000 133 21233.72 203.37 42928.38 47893.11 2017-05-13 02:08:56.000 133 21233.75 203.36 42928.39 47893.13 2017-05-13 02:08:57.000 133 21233.71 203.36 42928.42 47893.11 2017-05-13 02:08:58.000 133 21233.68 203.35 42928.43 47893.14 2017-05-13 02:08:59.000 133 21233.64 203.36 42928.41 47893.16 2017-05-13 02:09:00.000 133 21233.69 203.36 42928.43 47893.18 2017-05-13 02:09:01.000 133 21233.64 203.37 42928.42 47893.15 2017-05-13 02:09:02.000 133 21233.64 203.32 42928.44 47893.17 2017-05-13 02:09:03.000 133 21233.65 203.31 42928.49 47893.13 2017-05-13 02:09:04.000 133 21233.66 203.28 42928.51 47893.18 2017-05-13 02:09:05.000 133 21233.65 203.32 42928.52 47893.18 2017-05-13 02:09:06.000 133 21233.65 203.31 42928.52 47893.19 2017-05-13 02:09:07.000 133 21233.65 203.35 42928.51 47893.21 2017-05-13 02:09:08.000 133 21233.65 203.36 42928.49 47893.19 2017-05-13 02:09:09.000 133 21233.65 203.36 42928.48 47893.22 2017-05-13 02:09:10.000 133 21233.68 203.35 42928.48 47893.19 2017-05-13 02:09:11.000 133 21233.68 203.38 42928.49 47893.17 2017-05-13 02:09:12.000 133 21233.67 203.39 42928.48 47893.21 2017-05-13 02:09:13.000 133 21233.66 203.38 42928.47 47893.23 2017-05-13 02:09:14.000 133 21233.65 203.36 42928.45 47893.22 2017-05-13 02:09:15.000 133 21233.65 203.38 42928.46 47893.23 2017-05-13 02:09:16.000 133 21233.66 203.40 42928.48 47893.24 2017-05-13 02:09:17.000 133 21233.66 203.39 42928.47 47893.22 2017-05-13 02:09:18.000 133 21233.66 203.40 42928.47 47893.21 2017-05-13 02:09:19.000 133 21233.66 203.42 42928.51 47893.22 2017-05-13 02:09:20.000 133 21233.67 203.41 42928.50 47893.24 2017-05-13 02:09:21.000 133 21233.67 203.40 42928.48 47893.20 2017-05-13 02:09:22.000 133 21233.66 203.40 42928.52 47893.24 2017-05-13 02:09:23.000 133 21233.65 203.42 42928.52 47893.24 2017-05-13 02:09:24.000 133 21233.63 203.41 42928.52 47893.23 2017-05-13 02:09:25.000 133 21233.64 203.38 42928.50 47893.23 2017-05-13 02:09:26.000 133 21233.66 203.39 42928.52 47893.21 2017-05-13 02:09:27.000 133 21233.65 203.38 42928.53 47893.23 2017-05-13 02:09:28.000 133 21233.64 203.38 42928.50 47893.22 2017-05-13 02:09:29.000 133 21233.63 203.38 42928.52 47893.24 2017-05-13 02:09:30.000 133 21233.60 203.39 42928.52 47893.23 2017-05-13 02:09:31.000 133 21233.60 203.39 42928.53 47893.22 2017-05-13 02:09:32.000 133 21233.61 203.35 42928.56 47893.25 2017-05-13 02:09:33.000 133 21233.60 203.39 42928.56 47893.22 2017-05-13 02:09:34.000 133 21233.60 203.38 42928.55 47893.20 2017-05-13 02:09:35.000 133 21233.57 203.42 42928.52 47893.21 2017-05-13 02:09:36.000 133 21233.57 203.40 42928.54 47893.20 2017-05-13 02:09:37.000 133 21233.58 203.39 42928.56 47893.22 2017-05-13 02:09:38.000 133 21233.58 203.41 42928.54 47893.18 2017-05-13 02:09:39.000 133 21233.60 203.39 42928.52 47893.18 2017-05-13 02:09:40.000 133 21233.58 203.38 42928.51 47893.20 2017-05-13 02:09:41.000 133 21233.57 203.37 42928.48 47893.18 2017-05-13 02:09:42.000 133 21233.54 203.37 42928.52 47893.19 2017-05-13 02:09:43.000 133 21233.56 203.35 42928.53 47893.22 2017-05-13 02:09:44.000 133 21233.60 203.34 42928.53 47893.20 2017-05-13 02:09:45.000 133 21233.58 203.34 42928.55 47893.21 2017-05-13 02:09:46.000 133 21233.56 203.32 42928.56 47893.19 2017-05-13 02:09:47.000 133 21233.55 203.28 42928.55 47893.22 2017-05-13 02:09:48.000 133 21233.58 203.28 42928.56 47893.21 2017-05-13 02:09:49.000 133 21233.57 203.28 42928.56 47893.20 2017-05-13 02:09:50.000 133 21233.55 203.28 42928.54 47893.20 2017-05-13 02:09:51.000 133 21233.55 203.28 42928.55 47893.22 2017-05-13 02:09:52.000 133 21233.54 203.28 42928.55 47893.19 2017-05-13 02:09:53.000 133 21233.54 203.27 42928.57 47893.22 2017-05-13 02:09:54.000 133 21233.57 203.25 42928.57 47893.23 2017-05-13 02:09:55.000 133 21233.58 203.22 42928.56 47893.23 2017-05-13 02:09:56.000 133 21233.55 203.21 42928.59 47893.25 2017-05-13 02:09:57.000 133 21233.56 203.19 42928.58 47893.26 2017-05-13 02:09:58.000 133 21233.58 203.19 42928.57 47893.24 2017-05-13 02:09:59.000 133 21233.58 203.21 42928.59 47893.26 2017-05-13 02:10:00.000 133 21233.56 203.18 42928.63 47893.25 2017-05-13 02:10:01.000 133 21233.53 203.17 42928.64 47893.29 2017-05-13 02:10:02.000 133 21233.52 203.16 42928.65 47893.27 2017-05-13 02:10:03.000 133 21233.48 203.15 42928.67 47893.29 2017-05-13 02:10:04.000 133 21233.49 203.13 42928.65 47893.28 2017-05-13 02:10:05.000 133 21233.52 203.12 42928.63 47893.31 2017-05-13 02:10:06.000 133 21233.50 203.13 42928.67 47893.31 2017-05-13 02:10:07.000 133 21233.51 203.11 42928.69 47893.30 2017-05-13 02:10:08.000 133 21233.52 203.10 42928.70 47893.32 2017-05-13 02:10:09.000 133 21233.53 203.11 42928.69 47893.32 2017-05-13 02:10:10.000 133 21233.50 203.09 42928.66 47893.33 2017-05-13 02:10:11.000 133 21233.47 203.06 42928.70 47893.34 2017-05-13 02:10:12.000 133 21233.47 203.05 42928.72 47893.37 2017-05-13 02:10:13.000 133 21233.47 203.07 42928.75 47893.39 2017-05-13 02:10:14.000 133 21233.50 203.08 42928.76 47893.43 2017-05-13 02:10:15.000 133 21233.48 203.08 42928.79 47893.40 2017-05-13 02:10:16.000 133 21233.47 203.08 42928.79 47893.42 2017-05-13 02:10:17.000 133 21233.46 203.09 42928.77 47893.41 2017-05-13 02:10:18.000 133 21233.46 203.11 42928.75 47893.41 2017-05-13 02:10:19.000 133 21233.50 203.09 42928.77 47893.43 2017-05-13 02:10:20.000 133 21233.51 203.07 42928.78 47893.42 2017-05-13 02:10:21.000 133 21233.49 203.05 42928.80 47893.43 2017-05-13 02:10:22.000 133 21233.48 203.05 42928.80 47893.43 2017-05-13 02:10:23.000 133 21233.46 203.06 42928.81 47893.43 2017-05-13 02:10:24.000 133 21233.49 203.06 42928.80 47893.44 2017-05-13 02:10:25.000 133 21233.50 203.08 42928.78 47893.46 2017-05-13 02:10:26.000 133 21233.50 203.08 42928.82 47893.45 2017-05-13 02:10:27.000 133 21233.48 203.10 42928.81 47893.44 2017-05-13 02:10:28.000 133 21233.46 203.09 42928.83 47893.45 2017-05-13 02:10:29.000 133 21233.45 203.11 42928.82 47893.46 2017-05-13 02:10:30.000 133 21233.46 203.08 42928.82 47893.42 2017-05-13 02:10:31.000 133 21233.45 203.10 42928.81 47893.43 2017-05-13 02:10:32.000 133 21233.43 203.09 42928.81 47893.44 2017-05-13 02:10:33.000 133 21233.44 203.10 42928.83 47893.45 2017-05-13 02:10:34.000 133 21233.43 203.11 42928.79 47893.46 2017-05-13 02:10:35.000 133 21233.48 203.09 42928.83 47893.44 2017-05-13 02:10:36.000 133 21233.47 203.10 42928.81 47893.46 2017-05-13 02:10:37.000 133 21233.48 203.08 42928.82 47893.47 2017-05-13 02:10:38.000 133 21233.51 203.10 42928.85 47893.45 2017-05-13 02:10:39.000 133 21233.52 203.09 42928.84 47893.49 2017-05-13 02:10:40.000 133 21233.55 203.08 42928.84 47893.49 2017-05-13 02:10:41.000 133 21233.56 203.05 42928.82 47893.49 2017-05-13 02:10:42.000 133 21233.56 203.05 42928.85 47893.52 2017-05-13 02:10:43.000 133 21233.56 203.07 42928.87 47893.52 2017-05-13 02:10:44.000 133 21233.53 203.09 42928.85 47893.50 2017-05-13 02:10:45.000 133 21233.54 203.07 42928.85 47893.53 2017-05-13 02:10:46.000 133 21233.55 203.08 42928.85 47893.52 2017-05-13 02:10:47.000 133 21233.55 203.07 42928.86 47893.51 2017-05-13 02:10:48.000 133 21233.56 203.06 42928.85 47893.53 2017-05-13 02:10:49.000 133 21233.54 203.08 42928.85 47893.54 2017-05-13 02:10:50.000 133 21233.54 203.07 42928.86 47893.52 2017-05-13 02:10:51.000 133 21233.58 203.05 42928.83 47893.54 2017-05-13 02:10:52.000 133 21233.55 203.07 42928.84 47893.54 2017-05-13 02:10:53.000 133 21233.56 203.04 42928.84 47893.53 2017-05-13 02:10:54.000 133 21233.60 203.01 42928.86 47893.54 2017-05-13 02:10:55.000 133 21233.59 203.03 42928.84 47893.55 2017-05-13 02:10:56.000 133 21233.58 203.04 42928.86 47893.54 2017-05-13 02:10:57.000 133 21233.62 203.01 42928.86 47893.56 2017-05-13 02:10:58.000 133 21233.65 203.01 42928.85 47893.55 2017-05-13 02:10:59.000 133 21233.65 202.99 42928.86 47893.56 2017-05-13 02:11:00.000 133 21233.65 202.98 42928.88 47893.54 2017-05-13 02:11:01.000 133 21233.67 202.98 42928.93 47893.56 2017-05-13 02:11:02.000 133 21233.64 202.99 42928.90 47893.57 2017-05-13 02:11:03.000 133 21233.63 202.98 42928.88 47893.58 2017-05-13 02:11:04.000 133 21233.63 202.98 42928.86 47893.57 2017-05-13 02:11:05.000 133 21233.62 202.96 42928.87 47893.57 2017-05-13 02:11:06.000 133 21233.62 202.98 42928.86 47893.58 2017-05-13 02:11:07.000 133 21233.60 202.98 42928.88 47893.57 2017-05-13 02:11:08.000 133 21233.60 202.99 42928.87 47893.60 2017-05-13 02:11:09.000 133 21233.58 203.01 42928.88 47893.58 2017-05-13 02:11:10.000 133 21233.56 202.99 42928.88 47893.58 2017-05-13 02:11:11.000 133 21233.56 202.99 42928.85 47893.54 2017-05-13 02:11:12.000 133 21233.54 203.01 42928.86 47893.55 2017-05-13 02:11:13.000 133 21233.52 203.07 42928.87 47893.57 2017-05-13 02:11:14.000 133 21233.48 203.14 42928.82 47893.50 2017-05-13 02:11:15.000 133 21233.49 203.14 42928.83 47893.49 2017-05-13 02:11:16.000 133 21233.47 203.16 42928.83 47893.46 2017-05-13 02:11:17.000 133 21233.48 203.18 42928.79 47893.44 2017-05-13 02:11:18.000 133 21233.46 203.19 42928.75 47893.41 2017-05-13 02:11:19.000 133 21233.44 203.20 42928.73 47893.39 2017-05-13 02:11:20.000 133 21233.42 203.23 42928.71 47893.37 2017-05-13 02:11:21.000 133 21233.45 203.27 42928.71 47893.37 2017-05-13 02:11:22.000 133 21233.39 203.32 42928.71 47893.33 2017-05-13 02:11:23.000 133 21233.38 203.41 42928.61 47893.27 2017-05-13 02:11:24.000 133 21233.38 203.46 42928.57 47893.23 2017-05-13 02:11:25.000 133 21233.38 203.52 42928.51 47893.18 2017-05-13 02:11:26.000 133 21233.38 203.55 42928.45 47893.14 2017-05-13 02:11:27.000 133 21233.39 203.58 42928.41 47893.09 2017-05-13 02:11:28.000 133 21233.39 203.57 42928.40 47893.04 2017-05-13 02:11:29.000 133 21233.39 203.56 42928.39 47893.06 2017-05-13 02:11:30.000 133 21233.39 203.58 42928.39 47893.00 2017-05-13 02:11:31.000 133 21233.38 203.57 42928.36 47893.01 2017-05-13 02:11:32.000 133 21233.38 203.61 42928.30 47892.97 2017-05-13 02:11:33.000 133 21233.37 203.60 42928.29 47892.96 2017-05-13 02:11:34.000 133 21233.40 203.57 42928.29 47892.97 2017-05-13 02:11:35.000 133 21233.40 203.55 42928.30 47892.98 2017-05-13 02:11:36.000 133 21233.43 203.52 42928.33 47892.98 2017-05-13 02:11:37.000 133 21233.40 203.53 42928.33 47892.98 2017-05-13 02:11:38.000 133 21233.38 203.57 42928.35 47893.00 2017-05-13 02:11:39.000 133 21233.42 203.56 42928.37 47892.99 2017-05-13 02:11:40.000 133 21233.41 203.59 42928.33 47892.97 2017-05-13 02:11:41.000 133 21233.39 203.60 42928.29 47892.97 2017-05-13 02:11:42.000 133 21233.40 203.60 42928.29 47892.94 2017-05-13 02:11:43.000 133 21233.42 203.57 42928.29 47892.95 2017-05-13 02:11:44.000 133 21233.39 203.54 42928.29 47892.98 2017-05-13 02:11:45.000 133 21233.37 203.52 42928.30 47892.97 2017-05-13 02:11:46.000 133 21233.35 203.52 42928.27 47892.96 2017-05-13 02:11:47.000 133 21233.32 203.52 42928.28 47892.98 2017-05-13 02:11:48.000 133 21233.31 203.48 42928.32 47892.98 2017-05-13 02:11:49.000 133 21233.34 203.50 42928.35 47892.99 2017-05-13 02:11:50.000 133 21233.36 203.51 42928.34 47892.97 2017-05-13 02:11:51.000 133 21233.35 203.48 42928.34 47893.00 2017-05-13 02:11:52.000 133 21233.35 203.45 42928.35 47892.98 2017-05-13 02:11:53.000 133 21233.31 203.47 42928.34 47892.97 2017-05-13 02:11:54.000 133 21233.33 203.49 42928.32 47892.99 2017-05-13 02:11:55.000 133 21233.31 203.49 42928.34 47892.96 2017-05-13 02:11:56.000 133 21233.26 203.50 42928.35 47892.96 2017-05-13 02:11:57.000 133 21233.23 203.48 42928.34 47892.94 2017-05-13 02:11:58.000 133 21233.22 203.41 42928.37 47892.93 2017-05-13 02:11:59.000 133 21233.22 203.40 42928.45 47892.96 2017-05-13 02:12:00.000 133 21233.19 203.36 42928.48 47892.97 2017-05-13 02:12:01.000 133 21233.17 203.36 42928.45 47892.99 2017-05-13 02:12:02.000 133 21233.18 203.38 42928.45 47893.01 2017-05-13 02:12:03.000 133 21233.16 203.38 42928.46 47893.01 2017-05-13 02:12:04.000 133 21233.15 203.39 42928.45 47893.01 2017-05-13 02:12:05.000 133 21233.17 203.39 42928.47 47893.04 2017-05-13 02:12:06.000 133 21233.15 203.38 42928.47 47892.99 2017-05-13 02:12:07.000 133 21233.12 203.41 42928.46 47893.01 2017-05-13 02:12:08.000 133 21233.10 203.39 42928.47 47893.00 2017-05-13 02:12:09.000 133 21233.10 203.39 42928.46 47892.99 2017-05-13 02:12:10.000 133 21233.08 203.42 42928.47 47892.98 2017-05-13 02:12:11.000 133 21233.08 203.43 42928.46 47892.99 2017-05-13 02:12:12.000 133 21233.06 203.44 42928.47 47892.96 2017-05-13 02:12:13.000 133 21233.04 203.49 42928.42 47892.95 2017-05-13 02:12:14.000 133 21233.05 203.54 42928.38 47892.94 2017-05-13 02:12:15.000 133 21233.05 203.62 42928.34 47892.89 2017-05-13 02:12:16.000 133 21233.04 203.69 42928.26 47892.84 2017-05-13 02:12:17.000 133 21233.04 203.70 42928.26 47892.79 2017-05-13 02:12:18.000 133 21233.05 203.61 42928.21 47892.76 2017-05-13 02:12:19.000 133 21233.06 203.55 42928.20 47892.74 2017-05-13 02:12:20.000 133 21233.05 203.54 42928.19 47892.78 2017-05-13 02:12:21.000 133 21233.02 203.55 42928.22 47892.75 2017-05-13 02:12:22.000 133 21233.01 203.59 42928.24 47892.75 2017-05-13 02:12:23.000 133 21233.05 203.58 42928.22 47892.77 2017-05-13 02:12:24.000 133 21233.02 203.60 42928.22 47892.76 2017-05-13 02:12:25.000 133 21233.00 203.61 42928.21 47892.75 2017-05-13 02:12:26.000 133 21233.00 203.59 42928.22 47892.76 2017-05-13 02:12:27.000 133 21232.99 203.54 42928.23 47892.74 2017-05-13 02:12:28.000 133 21233.00 203.52 42928.23 47892.75 2017-05-13 02:12:29.000 133 21232.97 203.50 42928.24 47892.74 2017-05-13 02:12:30.000 133 21232.98 203.53 42928.25 47892.74 2017-05-13 02:12:31.000 133 21232.97 203.52 42928.25 47892.76 2017-05-13 02:12:32.000 133 21232.95 203.56 42928.24 47892.74 2017-05-13 02:12:33.000 133 21232.99 203.55 42928.23 47892.71 2017-05-13 02:12:34.000 133 21233.03 203.54 42928.20 47892.71 2017-05-13 02:12:35.000 133 21233.05 203.49 42928.22 47892.71 2017-05-13 02:12:36.000 133 21233.11 203.47 42928.24 47892.74 2017-05-13 02:12:37.000 133 21233.14 203.42 42928.27 47892.79 2017-05-13 02:12:38.000 133 21233.15 203.39 42928.28 47892.83 2017-05-13 02:12:39.000 133 21233.15 203.40 42928.29 47892.84 2017-05-13 02:12:40.000 133 21233.15 203.38 42928.28 47892.85 2017-05-13 02:12:41.000 133 21233.13 203.36 42928.34 47892.87 2017-05-13 02:12:42.000 133 21233.10 203.33 42928.34 47892.87 2017-05-13 02:12:43.000 133 21233.09 203.28 42928.40 47892.91 2017-05-13 02:12:44.000 133 21233.09 203.25 42928.43 47892.90 2017-05-13 02:12:45.000 133 21233.07 203.27 42928.46 47892.95 2017-05-13 02:12:46.000 133 21233.06 203.29 42928.47 47892.94 2017-05-13 02:12:47.000 133 21233.05 203.33 42928.45 47892.93 2017-05-13 02:12:48.000 133 21233.06 203.34 42928.44 47892.92 2017-05-13 02:12:49.000 133 21233.03 203.37 42928.44 47892.92 2017-05-13 02:12:50.000 133 21232.98 203.42 42928.44 47892.90 2017-05-13 02:12:51.000 133 21232.94 203.42 42928.39 47892.85 2017-05-13 02:12:52.000 133 21232.92 203.42 42928.37 47892.86 2017-05-13 02:12:53.000 133 21232.90 203.48 42928.36 47892.80 2017-05-13 02:12:54.000 133 21232.90 203.49 42928.35 47892.77 2017-05-13 02:12:55.000 133 21232.90 203.48 42928.32 47892.75 2017-05-13 02:12:56.000 133 21232.86 203.48 42928.32 47892.73 2017-05-13 02:12:57.000 133 21232.83 203.48 42928.34 47892.74 2017-05-13 02:12:58.000 133 21232.85 203.49 42928.35 47892.71 2017-05-13 02:12:59.000 133 21232.85 203.52 42928.35 47892.77 2017-05-13 02:13:00.000 133 21232.81 203.50 42928.35 47892.73 2017-05-13 02:13:01.000 133 21232.83 203.50 42928.35 47892.74 2017-05-13 02:13:02.000 133 21232.81 203.53 42928.38 47892.73 2017-05-13 02:13:03.000 133 21232.80 203.54 42928.37 47892.73 2017-05-13 02:13:04.000 133 21232.78 203.56 42928.33 47892.72 2017-05-13 02:13:05.000 133 21232.78 203.61 42928.29 47892.71 2017-05-13 02:13:06.000 133 21232.75 203.66 42928.26 47892.67 2017-05-13 02:13:07.000 133 21232.77 203.65 42928.24 47892.67 2017-05-13 02:13:08.000 133 21232.80 203.68 42928.15 47892.63 2017-05-13 02:13:09.000 133 21232.76 203.65 42928.16 47892.60 2017-05-13 02:13:10.000 133 21232.76 203.60 42928.24 47892.60 2017-05-13 02:13:11.000 133 21232.75 203.57 42928.26 47892.62 2017-05-13 02:13:12.000 133 21232.73 203.55 42928.24 47892.61 2017-05-13 02:13:13.000 133 21232.73 203.52 42928.26 47892.62 2017-05-13 02:13:14.000 133 21232.78 203.43 42928.29 47892.65 2017-05-13 02:13:15.000 133 21232.81 203.38 42928.34 47892.69 2017-05-13 02:13:16.000 133 21232.82 203.32 42928.41 47892.77 2017-05-13 02:13:17.000 133 21232.83 203.29 42928.45 47892.82 2017-05-13 02:13:18.000 133 21232.85 203.27 42928.48 47892.84 2017-05-13 02:13:19.000 133 21232.86 203.25 42928.52 47892.91 2017-05-13 02:13:20.000 133 21232.89 203.22 42928.56 47892.92 2017-05-13 02:13:21.000 133 21232.88 203.22 42928.54 47892.99 2017-05-13 02:13:22.000 133 21232.88 203.20 42928.60 47892.95 2017-05-13 02:13:23.000 133 21232.91 203.19 42928.60 47893.02 2017-05-13 02:13:24.000 133 21232.90 203.20 42928.63 47893.02 2017-05-13 02:13:25.000 133 21232.93 203.24 42928.63 47893.03 2017-05-13 02:13:26.000 133 21232.95 203.26 42928.63 47893.05 2017-05-13 02:13:27.000 133 21232.93 203.28 42928.63 47893.03 2017-05-13 02:13:28.000 133 21232.93 203.23 42928.63 47893.03 2017-05-13 02:13:29.000 133 21232.95 203.20 42928.64 47893.04 2017-05-13 02:13:30.000 133 21232.96 203.17 42928.67 47893.07 2017-05-13 02:13:31.000 133 21232.93 203.20 42928.66 47893.10 2017-05-13 02:13:32.000 133 21232.92 203.19 42928.68 47893.09 2017-05-13 02:13:33.000 133 21232.93 203.20 42928.69 47893.09 2017-05-13 02:13:34.000 133 21232.91 203.19 42928.70 47893.11 2017-05-13 02:13:35.000 133 21232.90 203.19 42928.72 47893.14 2017-05-13 02:13:36.000 133 21232.92 203.21 42928.70 47893.13 2017-05-13 02:13:37.000 133 21232.96 203.20 42928.70 47893.13 2017-05-13 02:13:38.000 133 21232.94 203.21 42928.74 47893.11 2017-05-13 02:13:39.000 133 21232.92 203.22 42928.69 47893.12 2017-05-13 02:13:40.000 133 21232.89 203.26 42928.70 47893.12 2017-05-13 02:13:41.000 133 21232.92 203.29 42928.67 47893.12 2017-05-13 02:13:42.000 133 21232.91 203.35 42928.67 47893.07 2017-05-13 02:13:43.000 133 21232.92 203.34 42928.60 47893.04 2017-05-13 02:13:44.000 133 21232.90 203.30 42928.59 47893.03 2017-05-13 02:13:45.000 133 21232.89 203.25 42928.64 47893.03 2017-05-13 02:13:46.000 133 21232.89 203.26 42928.61 47893.02 2017-05-13 02:13:47.000 133 21232.89 203.24 42928.63 47893.03 2017-05-13 02:13:48.000 133 21232.88 203.26 42928.62 47893.05 2017-05-13 02:13:49.000 133 21232.88 203.27 42928.68 47893.03 2017-05-13 02:13:50.000 133 21232.84 203.25 42928.66 47893.04 2017-05-13 02:13:51.000 133 21232.85 203.26 42928.63 47893.06 2017-05-13 02:13:52.000 133 21232.83 203.27 42928.65 47893.05 2017-05-13 02:13:53.000 133 21232.86 203.28 42928.68 47893.05 2017-05-13 02:13:54.000 133 21232.85 203.29 42928.67 47893.04 2017-05-13 02:13:55.000 133 21232.85 203.32 42928.66 47893.03 2017-05-13 02:13:56.000 133 21232.84 203.32 42928.65 47893.05 2017-05-13 02:13:57.000 133 21232.86 203.30 42928.64 47893.04 2017-05-13 02:13:58.000 133 21232.85 203.33 42928.61 47893.00 2017-05-13 02:13:59.000 133 21232.81 203.33 42928.62 47893.03 2017-05-13 02:14:00.000 133 21232.82 203.32 42928.64 47893.00 2017-05-13 02:14:01.000 133 21232.80 203.30 42928.63 47893.00 2017-05-13 02:14:02.000 133 21232.74 203.27 42928.64 47892.99 2017-05-13 02:14:03.000 133 21232.74 203.29 42928.60 47893.00 2017-05-13 02:14:04.000 133 21232.74 203.31 42928.61 47892.95 2017-05-13 02:14:05.000 133 21232.70 203.32 42928.61 47892.96 2017-05-13 02:14:06.000 133 21232.70 203.32 42928.60 47892.95 2017-05-13 02:14:07.000 133 21232.66 203.33 42928.60 47892.94 2017-05-13 02:14:08.000 133 21232.65 203.36 42928.58 47892.94 2017-05-13 02:14:09.000 133 21232.65 203.35 42928.60 47892.89 2017-05-13 02:14:10.000 133 21232.66 203.35 42928.60 47892.89 2017-05-13 02:14:11.000 133 21232.67 203.37 42928.58 47892.91 2017-05-13 02:14:12.000 133 21232.63 203.39 42928.54 47892.90 2017-05-13 02:14:13.000 133 21232.62 203.39 42928.58 47892.88 2017-05-13 02:14:14.000 133 21232.61 203.40 42928.57 47892.85 2017-05-13 02:14:15.000 133 21232.62 203.42 42928.56 47892.89 2017-05-13 02:14:16.000 133 21232.63 203.44 42928.56 47892.87 2017-05-13 02:14:17.000 133 21232.62 203.44 42928.53 47892.86 2017-05-13 02:14:18.000 133 21232.62 203.46 42928.53 47892.84 2017-05-13 02:14:19.000 133 21232.61 203.49 42928.53 47892.81 2017-05-13 02:14:20.000 133 21232.61 203.52 42928.48 47892.82 2017-05-13 02:14:21.000 133 21232.62 203.56 42928.45 47892.79 2017-05-13 02:14:22.000 133 21232.61 203.50 42928.43 47892.73 2017-05-13 02:14:23.000 133 21232.63 203.46 42928.45 47892.72 2017-05-13 02:14:24.000 133 21232.63 203.47 42928.46 47892.74 2017-05-13 02:14:25.000 133 21232.62 203.47 42928.45 47892.74 2017-05-13 02:14:26.000 133 21232.58 203.54 42928.43 47892.76 2017-05-13 02:14:27.000 133 21232.54 203.63 42928.37 47892.73 2017-05-13 02:14:28.000 133 21232.50 203.69 42928.36 47892.67 2017-05-13 02:14:29.000 133 21232.47 203.70 42928.29 47892.65 2017-05-13 02:14:30.000 133 21232.47 203.72 42928.27 47892.56 2017-05-13 02:14:31.000 133 21232.44 203.83 42928.23 47892.57 2017-05-13 02:14:32.000 133 21232.44 203.91 42928.18 47892.46 2017-05-13 02:14:33.000 133 21232.45 203.99 42928.12 47892.41 2017-05-13 02:14:34.000 133 21232.48 204.02 42928.06 47892.37 2017-05-13 02:14:35.000 133 21232.49 204.06 42928.01 47892.34 2017-05-13 02:14:36.000 133 21232.50 204.04 42927.96 47892.30 2017-05-13 02:14:37.000 133 21232.50 204.02 42927.92 47892.27 2017-05-13 02:14:38.000 133 21232.53 203.99 42927.93 47892.24 2017-05-13 02:14:39.000 133 21232.53 203.97 42927.92 47892.26 2017-05-13 02:14:40.000 133 21232.51 203.99 42927.93 47892.24 2017-05-13 02:14:41.000 133 21232.49 203.99 42927.92 47892.26 2017-05-13 02:14:42.000 133 21232.49 204.00 42927.91 47892.24 2017-05-13 02:14:43.000 133 21232.51 203.97 42927.91 47892.23 2017-05-13 02:14:44.000 133 21232.47 203.93 42927.91 47892.21 2017-05-13 02:14:45.000 133 21232.43 203.92 42927.95 47892.24 2017-05-13 02:14:46.000 133 21232.45 203.89 42928.00 47892.24 2017-05-13 02:14:47.000 133 21232.41 203.87 42928.00 47892.23 2017-05-13 02:14:48.000 133 21232.38 203.86 42928.04 47892.26 2017-05-13 02:14:49.000 133 21232.36 203.84 42928.03 47892.27 2017-05-13 02:14:50.000 133 21232.36 203.81 42928.04 47892.26 2017-05-13 02:14:51.000 133 21232.34 203.80 42928.06 47892.31 2017-05-13 02:14:52.000 133 21232.35 203.81 42928.09 47892.30 2017-05-13 02:14:53.000 133 21232.35 203.80 42928.10 47892.31 2017-05-13 02:14:54.000 133 21232.35 203.83 42928.08 47892.31 2017-05-13 02:14:55.000 133 21232.37 203.85 42928.07 47892.31 2017-05-13 02:14:56.000 133 21232.34 203.85 42928.10 47892.34 2017-05-13 02:14:57.000 133 21232.32 203.86 42928.14 47892.32 2017-05-13 02:14:58.000 133 21232.30 203.91 42928.13 47892.32 2017-05-13 02:14:59.000 133 21232.26 204.01 42928.09 47892.29 2017-05-13 02:15:00.000 133 21232.22 204.10 42928.03 47892.25 2017-05-13 02:15:01.000 133 21232.18 204.16 42927.96 47892.20 2017-05-13 02:15:02.000 133 21232.18 204.15 42927.94 47892.12 2017-05-13 02:15:03.000 133 21232.18 204.14 42927.91 47892.09 2017-05-13 02:15:04.000 133 21232.14 204.10 42927.92 47892.09 2017-05-13 02:15:05.000 133 21232.15 204.09 42927.90 47892.07 2017-05-13 02:15:06.000 133 21232.21 204.11 42927.95 47892.06 2017-05-13 02:15:07.000 133 21232.18 204.17 42927.93 47892.09 2017-05-13 02:15:08.000 133 21232.16 204.24 42927.88 47892.08 2017-05-13 02:15:09.000 133 21232.10 204.32 42927.82 47892.02 2017-05-13 02:15:10.000 133 21232.12 204.42 42927.78 47891.97 2017-05-13 02:15:11.000 133 21232.13 204.46 42927.74 47891.90 2017-05-13 02:15:12.000 133 21232.14 204.47 42927.68 47891.88 2017-05-13 02:15:13.000 133 21232.13 204.48 42927.64 47891.84 2017-05-13 02:15:14.000 133 21232.14 204.48 42927.62 47891.79 2017-05-13 02:15:15.000 133 21232.17 204.46 42927.58 47891.81 2017-05-13 02:15:16.000 133 21232.16 204.46 42927.55 47891.79 2017-05-13 02:15:17.000 133 21232.16 204.44 42927.55 47891.79 2017-05-13 02:15:18.000 133 21232.18 204.39 42927.59 47891.80 2017-05-13 02:15:19.000 133 21232.19 204.36 42927.62 47891.81 2017-05-13 02:15:20.000 133 21232.21 204.31 42927.68 47891.83 2017-05-13 02:15:21.000 133 21232.24 204.30 42927.71 47891.89 2017-05-13 02:15:22.000 133 21232.23 204.33 42927.74 47891.93 2017-05-13 02:15:23.000 133 21232.24 204.34 42927.74 47891.94 2017-05-13 02:15:24.000 133 21232.22 204.33 42927.75 47891.95 2017-05-13 02:15:25.000 133 21232.26 204.30 42927.77 47892.00 2017-05-13 02:15:26.000 133 21232.29 204.26 42927.79 47891.99 2017-05-13 02:15:27.000 133 21232.31 204.26 42927.84 47892.04 2017-05-13 02:15:28.000 133 21232.29 204.27 42927.86 47892.05 2017-05-13 02:15:29.000 133 21232.29 204.26 42927.87 47892.07 2017-05-13 02:15:30.000 133 21232.30 204.25 42927.84 47892.07 2017-05-13 02:15:31.000 133 21232.32 204.23 42927.87 47892.11 2017-05-13 02:15:32.000 133 21232.34 204.22 42927.91 47892.08 2017-05-13 02:15:33.000 133 21232.33 204.23 42927.90 47892.14 2017-05-13 02:15:34.000 133 21232.32 204.22 42927.94 47892.12 2017-05-13 02:15:35.000 133 21232.32 204.22 42927.91 47892.16 2017-05-13 02:15:36.000 133 21232.33 204.18 42927.95 47892.13 2017-05-13 02:15:37.000 133 21232.30 204.20 42927.96 47892.16 2017-05-13 02:15:38.000 133 21232.27 204.19 42928.01 47892.16 2017-05-13 02:15:39.000 133 21232.26 204.21 42928.01 47892.19 2017-05-13 02:15:40.000 133 21232.29 204.21 42928.00 47892.16 2017-05-13 02:15:41.000 133 21232.29 204.23 42927.97 47892.17 2017-05-13 02:15:42.000 133 21232.32 204.25 42927.95 47892.16 2017-05-13 02:15:43.000 133 21232.30 204.24 42927.97 47892.18 2017-05-13 02:15:44.000 133 21232.27 204.23 42927.93 47892.13 2017-05-13 02:15:45.000 133 21232.24 204.23 42927.94 47892.15 2017-05-13 02:15:46.000 133 21232.26 204.22 42927.95 47892.13 2017-05-13 02:15:47.000 133 21232.25 204.20 42927.98 47892.14 2017-05-13 02:15:48.000 133 21232.27 204.17 42927.98 47892.18 2017-05-13 02:15:49.000 133 21232.25 204.18 42927.98 47892.17 2017-05-13 02:15:50.000 133 21232.24 204.15 42927.99 47892.17 2017-05-13 02:15:51.000 133 21232.27 204.16 42927.98 47892.21 2017-05-13 02:15:52.000 133 21232.26 204.17 42928.00 47892.18 2017-05-13 02:15:53.000 133 21232.27 204.19 42928.02 47892.19 2017-05-13 02:15:54.000 133 21232.28 204.20 42928.02 47892.18 2017-05-13 02:15:55.000 133 21232.28 204.22 42928.06 47892.17 2017-05-13 02:15:56.000 133 21232.26 204.22 42928.06 47892.19 2017-05-13 02:15:57.000 133 21232.27 204.21 42928.05 47892.18 2017-05-13 02:15:58.000 133 21232.27 204.22 42928.05 47892.18 2017-05-13 02:15:59.000 133 21232.26 204.23 42928.02 47892.18 2017-05-13 02:16:00.000 133 21232.27 204.22 42928.03 47892.18 2017-05-13 02:16:01.000 133 21232.28 204.23 42928.03 47892.18 2017-05-13 02:16:02.000 133 21232.26 204.23 42928.05 47892.20 2017-05-13 02:16:03.000 133 21232.26 204.20 42928.04 47892.15 2017-05-13 02:16:04.000 133 21232.28 204.20 42928.05 47892.21 2017-05-13 02:16:05.000 133 21232.27 204.23 42928.04 47892.19 2017-05-13 02:16:06.000 133 21232.29 204.23 42928.06 47892.20 2017-05-13 02:16:07.000 133 21232.26 204.24 42928.09 47892.18 2017-05-13 02:16:08.000 133 21232.27 204.26 42928.09 47892.17 2017-05-13 02:16:09.000 133 21232.23 204.22 42928.08 47892.20 2017-05-13 02:16:10.000 133 21232.23 204.22 42928.07 47892.18 2017-05-13 02:16:11.000 133 21232.25 204.25 42928.07 47892.17 2017-05-13 02:16:12.000 133 21232.29 204.25 42928.07 47892.19 2017-05-13 02:16:13.000 133 21232.24 204.24 42928.08 47892.19 2017-05-13 02:16:14.000 133 21232.26 204.24 42928.07 47892.18 2017-05-13 02:16:15.000 133 21232.23 204.23 42928.06 47892.17 2017-05-13 02:16:16.000 133 21232.22 204.26 42928.07 47892.18 2017-05-13 02:16:17.000 133 21232.23 204.28 42928.06 47892.19 2017-05-13 02:16:18.000 133 21232.23 204.29 42928.06 47892.20 2017-05-13 02:16:19.000 133 21232.23 204.29 42928.07 47892.18 2017-05-13 02:16:20.000 133 21232.23 204.24 42928.09 47892.17 2017-05-13 02:16:21.000 133 21232.24 204.25 42928.06 47892.20 2017-05-13 02:16:22.000 133 21232.24 204.24 42928.02 47892.18 2017-05-13 02:16:23.000 133 21232.27 204.23 42928.03 47892.17 2017-05-13 02:16:24.000 133 21232.26 204.23 42928.07 47892.16 2017-05-13 02:16:25.000 133 21232.22 204.21 42928.08 47892.19 2017-05-13 02:16:26.000 133 21232.20 204.22 42928.08 47892.18 2017-05-13 02:16:27.000 133 21232.20 204.20 42928.09 47892.23 2017-05-13 02:16:28.000 133 21232.23 204.18 42928.11 47892.20 2017-05-13 02:16:29.000 133 21232.20 204.16 42928.10 47892.20 2017-05-13 02:16:30.000 133 21232.16 204.18 42928.08 47892.20 2017-05-13 02:16:31.000 133 21232.18 204.19 42928.11 47892.21 2017-05-13 02:16:32.000 133 21232.17 204.20 42928.09 47892.22 2017-05-13 02:16:33.000 133 21232.17 204.20 42928.08 47892.19 2017-05-13 02:16:34.000 133 21232.15 204.17 42928.08 47892.21 2017-05-13 02:16:35.000 133 21232.17 204.14 42928.08 47892.20 2017-05-13 02:16:36.000 133 21232.17 204.16 42928.09 47892.17 2017-05-13 02:16:37.000 133 21232.20 204.17 42928.11 47892.21 2017-05-13 02:16:38.000 133 21232.20 204.16 42928.11 47892.20 2017-05-13 02:16:39.000 133 21232.18 204.16 42928.11 47892.21 2017-05-13 02:16:40.000 133 21232.20 204.15 42928.11 47892.23 2017-05-13 02:16:41.000 133 21232.22 204.16 42928.12 47892.24 2017-05-13 02:16:42.000 133 21232.24 204.17 42928.11 47892.25 2017-05-13 02:16:43.000 133 21232.23 204.21 42928.16 47892.27 2017-05-13 02:16:44.000 133 21232.21 204.24 42928.14 47892.27 2017-05-13 02:16:45.000 133 21232.23 204.26 42928.12 47892.28 2017-05-13 02:16:46.000 133 21232.25 204.26 42928.13 47892.27 2017-05-13 02:16:47.000 133 21232.24 204.28 42928.13 47892.27 2017-05-13 02:16:48.000 133 21232.26 204.28 42928.15 47892.27 2017-05-13 02:16:49.000 133 21232.28 204.30 42928.10 47892.26 2017-05-13 02:16:50.000 133 21232.29 204.30 42928.15 47892.30 2017-05-13 02:16:51.000 133 21232.27 204.33 42928.14 47892.27 2017-05-13 02:16:52.000 133 21232.29 204.33 42928.14 47892.28 2017-05-13 02:16:53.000 133 21232.32 204.32 42928.10 47892.29 2017-05-13 02:16:54.000 133 21232.31 204.31 42928.11 47892.29 2017-05-13 02:16:55.000 133 21232.33 204.32 42928.13 47892.29 2017-05-13 02:16:56.000 133 21232.36 204.35 42928.08 47892.29 2017-05-13 02:16:57.000 133 21232.39 204.34 42928.11 47892.32 2017-05-13 02:16:58.000 133 21232.38 204.33 42928.12 47892.30 2017-05-13 02:16:59.000 133 21232.37 204.33 42928.12 47892.28 2017-05-13 02:17:00.000 133 21232.36 204.33 42928.08 47892.31 2017-05-13 02:17:01.000 133 21232.35 204.34 42928.09 47892.28 2017-05-13 02:17:02.000 133 21232.34 204.33 42928.11 47892.28 2017-05-13 02:17:03.000 133 21232.36 204.32 42928.09 47892.31 2017-05-13 02:17:04.000 133 21232.36 204.33 42928.10 47892.28 2017-05-13 02:17:05.000 133 21232.35 204.35 42928.11 47892.29 2017-05-13 02:17:06.000 133 21232.33 204.35 42928.12 47892.32 2017-05-13 02:17:07.000 133 21232.35 204.34 42928.11 47892.28 2017-05-13 02:17:08.000 133 21232.34 204.33 42928.12 47892.31 2017-05-13 02:17:09.000 133 21232.35 204.32 42928.11 47892.27 2017-05-13 02:17:10.000 133 21232.34 204.30 42928.10 47892.30 2017-05-13 02:17:11.000 133 21232.33 204.31 42928.10 47892.30 2017-05-13 02:17:12.000 133 21232.35 204.29 42928.12 47892.30 2017-05-13 02:17:13.000 133 21232.38 204.28 42928.13 47892.27 2017-05-13 02:17:14.000 133 21232.36 204.27 42928.14 47892.30 2017-05-13 02:17:15.000 133 21232.36 204.28 42928.15 47892.31 2017-05-13 02:17:16.000 133 21232.39 204.27 42928.15 47892.30 2017-05-13 02:17:17.000 133 21232.41 204.26 42928.14 47892.29 2017-05-13 02:17:18.000 133 21232.38 204.26 42928.14 47892.29 2017-05-13 02:17:19.000 133 21232.39 204.26 42928.14 47892.30 2017-05-13 02:17:20.000 133 21232.39 204.25 42928.15 47892.32 2017-05-13 02:17:21.000 133 21232.40 204.25 42928.13 47892.30 2017-05-13 02:17:22.000 133 21232.41 204.25 42928.11 47892.27 2017-05-13 02:17:23.000 133 21232.39 204.26 42928.10 47892.30 2017-05-13 02:17:24.000 133 21232.39 204.26 42928.11 47892.31 2017-05-13 02:17:25.000 133 21232.40 204.26 42928.11 47892.28 2017-05-13 02:17:26.000 133 21232.38 204.24 42928.07 47892.29 2017-05-13 02:17:27.000 133 21232.35 204.25 42928.04 47892.26 2017-05-13 02:17:28.000 133 21232.37 204.24 42928.03 47892.28 2017-05-13 02:17:29.000 133 21232.36 204.27 42928.01 47892.26 2017-05-13 02:17:30.000 133 21232.31 204.30 42927.99 47892.24 2017-05-13 02:17:31.000 133 21232.29 204.34 42927.93 47892.20 2017-05-13 02:17:32.000 133 21232.30 204.35 42927.94 47892.16 2017-05-13 02:17:33.000 133 21232.29 204.35 42927.91 47892.15 2017-05-13 02:17:34.000 133 21232.25 204.37 42927.90 47892.12 2017-05-13 02:17:35.000 133 21232.25 204.36 42927.87 47892.09 2017-05-13 02:17:36.000 133 21232.24 204.34 42927.88 47892.11 2017-05-13 02:17:37.000 133 21232.26 204.34 42927.88 47892.10 2017-05-13 02:17:38.000 133 21232.28 204.37 42927.87 47892.06 2017-05-13 02:17:39.000 133 21232.24 204.38 42927.86 47892.07 2017-05-13 02:17:40.000 133 21232.22 204.37 42927.85 47892.05 2017-05-13 02:17:41.000 133 21232.21 204.39 42927.86 47892.05 2017-05-13 02:17:42.000 133 21232.23 204.37 42927.84 47892.02 2017-05-13 02:17:43.000 133 21232.26 204.36 42927.86 47892.06 2017-05-13 02:17:44.000 133 21232.25 204.34 42927.84 47892.03 2017-05-13 02:17:45.000 133 21232.25 204.35 42927.83 47892.07 2017-05-13 02:17:46.000 133 21232.27 204.33 42927.83 47892.05 2017-05-13 02:17:47.000 133 21232.24 204.31 42927.84 47892.08 2017-05-13 02:17:48.000 133 21232.23 204.36 42927.81 47892.06 2017-05-13 02:17:49.000 133 21232.17 204.44 42927.75 47892.03 2017-05-13 02:17:50.000 133 21232.14 204.51 42927.70 47891.96 2017-05-13 02:17:51.000 133 21232.16 204.50 42927.68 47891.93 2017-05-13 02:17:52.000 133 21232.17 204.47 42927.67 47891.88 2017-05-13 02:17:53.000 133 21232.16 204.45 42927.68 47891.87 2017-05-13 02:17:54.000 133 21232.17 204.45 42927.67 47891.87 2017-05-13 02:17:55.000 133 21232.16 204.44 42927.67 47891.88 2017-05-13 02:17:56.000 133 21232.14 204.49 42927.63 47891.86 2017-05-13 02:17:57.000 133 21232.14 204.49 42927.63 47891.85 2017-05-13 02:17:58.000 133 21232.15 204.49 42927.61 47891.84 2017-05-13 02:17:59.000 133 21232.14 204.47 42927.63 47891.81 2017-05-13 02:18:00.000 133 21232.18 204.49 42927.63 47891.82 2017-05-13 02:18:01.000 133 21232.15 204.52 42927.62 47891.82 2017-05-13 02:18:02.000 133 21232.10 204.58 42927.63 47891.80 2017-05-13 02:18:03.000 133 21232.09 204.66 42927.61 47891.79 2017-05-13 02:18:04.000 133 21232.05 204.70 42927.52 47891.70 2017-05-13 02:18:05.000 133 21232.04 204.70 42927.51 47891.70 2017-05-13 02:18:06.000 133 21232.07 204.68 42927.50 47891.64 2017-05-13 02:18:07.000 133 21232.08 204.67 42927.47 47891.66 2017-05-13 02:18:08.000 133 21232.11 204.65 42927.50 47891.65 2017-05-13 02:18:09.000 133 21232.11 204.65 42927.51 47891.63 2017-05-13 02:18:10.000 133 21232.11 204.66 42927.53 47891.70 2017-05-13 02:18:11.000 133 21232.10 204.67 42927.51 47891.68 2017-05-13 02:18:12.000 133 21232.13 204.68 42927.50 47891.68 2017-05-13 02:18:13.000 133 21232.12 204.70 42927.47 47891.68 2017-05-13 02:18:14.000 133 21232.13 204.73 42927.45 47891.66 2017-05-13 02:18:15.000 133 21232.13 204.70 42927.48 47891.66 2017-05-13 02:18:16.000 133 21232.12 204.71 42927.46 47891.68 2017-05-13 02:18:17.000 133 21232.10 204.69 42927.45 47891.63 2017-05-13 02:18:18.000 133 21232.09 204.70 42927.45 47891.65 2017-05-13 02:18:19.000 133 21232.12 204.69 42927.45 47891.67 2017-05-13 02:18:20.000 133 21232.10 204.70 42927.44 47891.63 2017-05-13 02:18:21.000 133 21232.13 204.67 42927.44 47891.63 2017-05-13 02:18:22.000 133 21232.15 204.63 42927.44 47891.64 2017-05-13 02:18:23.000 133 21232.14 204.67 42927.43 47891.63 2017-05-13 02:18:24.000 133 21232.16 204.65 42927.41 47891.62 2017-05-13 02:18:25.000 133 21232.18 204.59 42927.48 47891.67 2017-05-13 02:18:26.000 133 21232.19 204.55 42927.52 47891.71 2017-05-13 02:18:27.000 133 21232.20 204.53 42927.54 47891.73 2017-05-13 02:18:28.000 133 21232.21 204.52 42927.55 47891.80 2017-05-13 02:18:29.000 133 21232.27 204.50 42927.59 47891.80 2017-05-13 02:18:30.000 133 21232.28 204.44 42927.65 47891.84 2017-05-13 02:18:31.000 133 21232.28 204.41 42927.69 47891.89 2017-05-13 02:18:32.000 133 21232.30 204.38 42927.71 47891.89 2017-05-13 02:18:33.000 133 21232.31 204.38 42927.76 47891.97 2017-05-13 02:18:34.000 133 21232.37 204.36 42927.80 47891.98 2017-05-13 02:18:35.000 133 21232.35 204.37 42927.77 47892.00 2017-05-13 02:18:36.000 133 21232.40 204.37 42927.77 47892.03 2017-05-13 02:18:37.000 133 21232.40 204.38 42927.81 47892.06 2017-05-13 02:18:38.000 133 21232.38 204.37 42927.83 47892.09 2017-05-13 02:18:39.000 133 21232.39 204.38 42927.83 47892.09 2017-05-13 02:18:40.000 133 21232.35 204.41 42927.78 47892.09 2017-05-13 02:18:41.000 133 21232.38 204.43 42927.78 47892.08 2017-05-13 02:18:42.000 133 21232.42 204.41 42927.79 47892.09 2017-05-13 02:18:43.000 133 21232.41 204.40 42927.79 47892.04 2017-05-13 02:18:44.000 133 21232.41 204.41 42927.76 47892.07 2017-05-13 02:18:45.000 133 21232.41 204.41 42927.75 47892.07 2017-05-13 02:18:46.000 133 21232.38 204.41 42927.75 47892.06 2017-05-13 02:18:47.000 133 21232.40 204.41 42927.74 47892.03 2017-05-13 02:18:48.000 133 21232.41 204.42 42927.70 47892.04 2017-05-13 02:18:49.000 133 21232.40 204.41 42927.73 47892.04 2017-05-13 02:18:50.000 133 21232.42 204.38 42927.75 47892.05 2017-05-13 02:18:51.000 133 21232.41 204.39 42927.74 47892.11 2017-05-13 02:18:52.000 133 21232.42 204.37 42927.79 47892.08 2017-05-13 02:18:53.000 133 21232.44 204.35 42927.82 47892.10 2017-05-13 02:18:54.000 133 21232.47 204.34 42927.80 47892.11 2017-05-13 02:18:55.000 133 21232.47 204.35 42927.82 47892.13 2017-05-13 02:18:56.000 133 21232.43 204.39 42927.80 47892.14 2017-05-13 02:18:57.000 133 21232.43 204.38 42927.77 47892.11 2017-05-13 02:18:58.000 133 21232.46 204.35 42927.80 47892.11 2017-05-13 02:18:59.000 133 21232.47 204.34 42927.82 47892.12 2017-05-13 02:19:00.000 133 21232.46 204.37 42927.80 47892.11 2017-05-13 02:19:01.000 133 21232.42 204.37 42927.79 47892.13 2017-05-13 02:19:02.000 133 21232.41 204.37 42927.76 47892.11 2017-05-13 02:19:03.000 133 21232.39 204.40 42927.76 47892.11 2017-05-13 02:19:04.000 133 21232.41 204.40 42927.77 47892.08 2017-05-13 02:19:05.000 133 21232.40 204.40 42927.78 47892.10 2017-05-13 02:19:06.000 133 21232.39 204.45 42927.80 47892.07 2017-05-13 02:19:07.000 133 21232.37 204.51 42927.73 47892.06 2017-05-13 02:19:08.000 133 21232.33 204.54 42927.68 47892.02 2017-05-13 02:19:09.000 133 21232.32 204.53 42927.65 47892.00 2017-05-13 02:19:10.000 133 21232.35 204.51 42927.65 47892.00 2017-05-13 02:19:11.000 133 21232.36 204.53 42927.65 47891.96 2017-05-13 02:19:12.000 133 21232.39 204.54 42927.67 47892.00 2017-05-13 02:19:13.000 133 21232.42 204.54 42927.69 47891.99 2017-05-13 02:19:14.000 133 21232.43 204.51 42927.68 47892.00 2017-05-13 02:19:15.000 133 21232.46 204.47 42927.70 47892.00 2017-05-13 02:19:16.000 133 21232.45 204.45 42927.74 47892.05 2017-05-13 02:19:17.000 133 21232.47 204.45 42927.78 47892.04 2017-05-13 02:19:18.000 133 21232.51 204.42 42927.81 47892.11 2017-05-13 02:19:19.000 133 21232.56 204.40 42927.84 47892.13 2017-05-13 02:19:20.000 133 21232.57 204.40 42927.83 47892.18 2017-05-13 02:19:21.000 133 21232.53 204.37 42927.84 47892.20 2017-05-13 02:19:22.000 133 21232.58 204.34 42927.87 47892.23 2017-05-13 02:19:23.000 133 21232.59 204.32 42927.91 47892.26 2017-05-13 02:19:24.000 133 21232.62 204.33 42927.94 47892.30 2017-05-13 02:19:25.000 133 21232.60 204.35 42927.93 47892.30 2017-05-13 02:19:26.000 133 21232.61 204.32 42927.94 47892.33 2017-05-13 02:19:27.000 133 21232.61 204.31 42927.95 47892.36 2017-05-13 02:19:28.000 133 21232.59 204.33 42927.97 47892.33 2017-05-13 02:19:29.000 133 21232.59 204.36 42927.96 47892.30 2017-05-13 02:19:30.000 133 21232.60 204.38 42927.96 47892.30 2017-05-13 02:19:31.000 133 21232.59 204.38 42927.95 47892.32 2017-05-13 02:19:32.000 133 21232.58 204.39 42927.91 47892.29 2017-05-13 02:19:33.000 133 21232.59 204.38 42927.89 47892.29 2017-05-13 02:19:34.000 133 21232.60 204.38 42927.91 47892.28 2017-05-13 02:19:35.000 133 21232.59 204.38 42927.88 47892.26 2017-05-13 02:19:36.000 133 21232.58 204.40 42927.91 47892.27 2017-05-13 02:19:37.000 133 21232.60 204.42 42927.93 47892.26 2017-05-13 02:19:38.000 133 21232.59 204.38 42927.89 47892.25 2017-05-13 02:19:39.000 133 21232.58 204.37 42927.88 47892.25 2017-05-13 02:19:40.000 133 21232.59 204.37 42927.88 47892.26 2017-05-13 02:19:41.000 133 21232.60 204.38 42927.89 47892.27 2017-05-13 02:19:42.000 133 21232.59 204.37 42927.91 47892.27 2017-05-13 02:19:43.000 133 21232.63 204.34 42927.93 47892.25 2017-05-13 02:19:44.000 133 21232.62 204.35 42927.91 47892.29 2017-05-13 02:19:45.000 133 21232.59 204.34 42927.92 47892.28 2017-05-13 02:19:46.000 133 21232.60 204.34 42927.91 47892.31 2017-05-13 02:19:47.000 133 21232.61 204.32 42927.92 47892.31 2017-05-13 02:19:48.000 133 21232.61 204.33 42927.96 47892.31 2017-05-13 02:19:49.000 133 21232.63 204.34 42927.96 47892.32 2017-05-13 02:19:50.000 133 21232.63 204.31 42927.94 47892.30 2017-05-13 02:19:51.000 133 21232.60 204.33 42927.95 47892.31 2017-05-13 02:19:52.000 133 21232.57 204.36 42927.96 47892.33 2017-05-13 02:19:53.000 133 21232.56 204.38 42927.98 47892.29 2017-05-13 02:19:54.000 133 21232.57 204.37 42927.95 47892.31 2017-05-13 02:19:55.000 133 21232.56 204.40 42927.94 47892.31 2017-05-13 02:19:56.000 133 21232.56 204.42 42927.93 47892.31 2017-05-13 02:19:57.000 133 21232.54 204.44 42927.93 47892.28 2017-05-13 02:19:58.000 133 21232.50 204.49 42927.89 47892.27 2017-05-13 02:19:59.000 133 21232.53 204.52 42927.89 47892.27 2017-05-13 02:20:00.000 133 21232.54 204.50 42927.89 47892.24 2017-05-13 02:20:01.000 133 21232.54 204.50 42927.83 47892.22 2017-05-13 02:20:02.000 133 21232.57 204.48 42927.82 47892.20 2017-05-13 02:20:03.000 133 21232.59 204.45 42927.85 47892.23 2017-05-13 02:20:04.000 133 21232.61 204.44 42927.88 47892.23 2017-05-13 02:20:05.000 133 21232.64 204.41 42927.90 47892.26 2017-05-13 02:20:06.000 133 21232.68 204.37 42927.93 47892.29 2017-05-13 02:20:07.000 133 21232.66 204.39 42927.94 47892.34 2017-05-13 02:20:08.000 133 21232.66 204.37 42927.95 47892.29 2017-05-13 02:20:09.000 133 21232.68 204.37 42927.95 47892.36 2017-05-13 02:20:10.000 133 21232.67 204.37 42927.96 47892.37 2017-05-13 02:20:11.000 133 21232.71 204.34 42927.96 47892.37 2017-05-13 02:20:12.000 133 21232.71 204.33 42927.95 47892.37 2017-05-13 02:20:13.000 133 21232.73 204.29 42927.98 47892.38 2017-05-13 02:20:14.000 133 21232.73 204.27 42928.03 47892.40 2017-05-13 02:20:15.000 133 21232.74 204.24 42928.01 47892.44 2017-05-13 02:20:16.000 133 21232.75 204.26 42928.00 47892.42 2017-05-13 02:20:17.000 133 21232.74 204.26 42928.00 47892.45 2017-05-13 02:20:18.000 133 21232.74 204.22 42928.01 47892.47 2017-05-13 02:20:19.000 133 21232.77 204.23 42928.03 47892.44 2017-05-13 02:20:20.000 133 21232.79 204.23 42928.04 47892.47 2017-05-13 02:20:21.000 133 21232.81 204.20 42928.06 47892.49 2017-05-13 02:20:22.000 133 21232.83 204.20 42928.06 47892.50 2017-05-13 02:20:23.000 133 21232.85 204.19 42928.07 47892.48 2017-05-13 02:20:24.000 133 21232.83 204.19 42928.06 47892.51 2017-05-13 02:20:25.000 133 21232.83 204.18 42928.07 47892.52 2017-05-13 02:20:26.000 133 21232.81 204.17 42928.09 47892.52 2017-05-13 02:20:27.000 133 21232.81 204.16 42928.09 47892.53 2017-05-13 02:20:28.000 133 21232.81 204.16 42928.08 47892.56 2017-05-13 02:20:29.000 133 21232.80 204.15 42928.10 47892.54 2017-05-13 02:20:30.000 133 21232.83 204.13 42928.10 47892.53 2017-05-13 02:20:31.000 133 21232.79 204.12 42928.11 47892.52 2017-05-13 02:20:32.000 133 21232.81 204.11 42928.09 47892.55 2017-05-13 02:20:33.000 133 21232.79 204.11 42928.08 47892.50 2017-05-13 02:20:34.000 133 21232.79 204.13 42928.10 47892.52 2017-05-13 02:20:35.000 133 21232.77 204.12 42928.09 47892.53 2017-05-13 02:20:36.000 133 21232.75 204.11 42928.10 47892.50 2017-05-13 02:20:37.000 133 21232.76 204.10 42928.11 47892.53 2017-05-13 02:20:38.000 133 21232.75 204.10 42928.09 47892.49 2017-05-13 02:20:39.000 133 21232.72 204.09 42928.08 47892.51 2017-05-13 02:20:40.000 133 21232.72 204.09 42928.05 47892.48 2017-05-13 02:20:41.000 133 21232.72 204.10 42928.05 47892.47 2017-05-13 02:20:42.000 133 21232.72 204.08 42928.06 47892.47 2017-05-13 02:20:43.000 133 21232.73 204.08 42928.07 47892.50 2017-05-13 02:20:44.000 133 21232.73 204.09 42928.08 47892.49 2017-05-13 02:20:45.000 133 21232.73 204.09 42928.08 47892.48 2017-05-13 02:20:46.000 133 21232.74 204.09 42928.04 47892.47 2017-05-13 02:20:47.000 133 21232.72 204.13 42928.09 47892.48 2017-05-13 02:20:48.000 133 21232.70 204.16 42928.05 47892.47 2017-05-13 02:20:49.000 133 21232.68 204.16 42928.05 47892.46 2017-05-13 02:20:50.000 133 21232.67 204.18 42928.02 47892.44 2017-05-13 02:20:51.000 133 21232.66 204.19 42927.99 47892.41 2017-05-13 02:20:52.000 133 21232.65 204.21 42928.00 47892.39 2017-05-13 02:20:53.000 133 21232.64 204.23 42927.95 47892.35 2017-05-13 02:20:54.000 133 21232.61 204.22 42927.94 47892.34 2017-05-13 02:20:55.000 133 21232.58 204.22 42927.93 47892.31 2017-05-13 02:20:56.000 133 21232.59 204.23 42927.93 47892.28 2017-05-13 02:20:57.000 133 21232.60 204.25 42927.91 47892.26 2017-05-13 02:20:58.000 133 21232.59 204.24 42927.91 47892.24 2017-05-13 02:20:59.000 133 21232.55 204.25 42927.87 47892.23 2017-05-13 02:21:00.000 133 21232.52 204.24 42927.85 47892.22 2017-05-13 02:21:01.000 133 21232.53 204.23 42927.87 47892.20 2017-05-13 02:21:02.000 133 21232.53 204.24 42927.86 47892.17 2017-05-13 02:21:03.000 133 21232.50 204.22 42927.86 47892.19 2017-05-13 02:21:04.000 133 21232.52 204.21 42927.88 47892.19 2017-05-13 02:21:05.000 133 21232.53 204.19 42927.91 47892.20 2017-05-13 02:21:06.000 133 21232.53 204.21 42927.82 47892.17 2017-05-13 02:21:07.000 133 21232.53 204.24 42927.80 47892.18 2017-05-13 02:21:08.000 133 21232.49 204.26 42927.83 47892.21 2017-05-13 02:21:09.000 133 21232.49 204.23 42927.80 47892.15 2017-05-13 02:21:10.000 133 21232.51 204.26 42927.82 47892.14 2017-05-13 02:21:11.000 133 21232.49 204.26 42927.83 47892.15 2017-05-13 02:21:12.000 133 21232.49 204.28 42927.81 47892.12 2017-05-13 02:21:13.000 133 21232.48 204.28 42927.78 47892.13 2017-05-13 02:21:14.000 133 21232.47 204.28 42927.78 47892.11 2017-05-13 02:21:15.000 133 21232.50 204.27 42927.75 47892.12 2017-05-13 02:21:16.000 133 21232.49 204.28 42927.77 47892.10 2017-05-13 02:21:17.000 133 21232.48 204.27 42927.77 47892.10 2017-05-13 02:21:18.000 133 21232.49 204.30 42927.75 47892.12 2017-05-13 02:21:19.000 133 21232.50 204.31 42927.74 47892.09 2017-05-13 02:21:20.000 133 21232.52 204.29 42927.73 47892.10 2017-05-13 02:21:21.000 133 21232.50 204.28 42927.76 47892.10 2017-05-13 02:21:22.000 133 21232.52 204.28 42927.78 47892.13 2017-05-13 02:21:23.000 133 21232.53 204.28 42927.81 47892.13 2017-05-13 02:21:24.000 133 21232.55 204.26 42927.78 47892.12 2017-05-13 02:21:25.000 133 21232.52 204.25 42927.78 47892.14 2017-05-13 02:21:26.000 133 21232.51 204.25 42927.81 47892.15 2017-05-13 02:21:27.000 133 21232.52 204.24 42927.79 47892.15 2017-05-13 02:21:28.000 133 21232.53 204.25 42927.77 47892.14 2017-05-13 02:21:29.000 133 21232.55 204.22 42927.80 47892.14 2017-05-13 02:21:30.000 133 21232.51 204.23 42927.79 47892.16 2017-05-13 02:21:31.000 133 21232.51 204.27 42927.80 47892.16 2017-05-13 02:21:32.000 133 21232.54 204.27 42927.82 47892.18 2017-05-13 02:21:33.000 133 21232.52 204.26 42927.84 47892.17 2017-05-13 02:21:34.000 133 21232.54 204.26 42927.85 47892.15 2017-05-13 02:21:35.000 133 21232.52 204.27 42927.83 47892.17 2017-05-13 02:21:36.000 133 21232.54 204.25 42927.82 47892.17 2017-05-13 02:21:37.000 133 21232.55 204.24 42927.81 47892.16 2017-05-13 02:21:38.000 133 21232.56 204.23 42927.80 47892.17 2017-05-13 02:21:39.000 133 21232.55 204.22 42927.82 47892.17 2017-05-13 02:21:40.000 133 21232.54 204.20 42927.83 47892.17 2017-05-13 02:21:41.000 133 21232.51 204.19 42927.86 47892.21 2017-05-13 02:21:42.000 133 21232.52 204.21 42927.84 47892.20 2017-05-13 02:21:43.000 133 21232.52 204.24 42927.84 47892.21 2017-05-13 02:21:44.000 133 21232.51 204.22 42927.85 47892.20 2017-05-13 02:21:45.000 133 21232.49 204.22 42927.86 47892.19 2017-05-13 02:21:46.000 133 21232.52 204.21 42927.83 47892.19 2017-05-13 02:21:47.000 133 21232.53 204.22 42927.84 47892.19 2017-05-13 02:21:48.000 133 21232.50 204.23 42927.80 47892.19 2017-05-13 02:21:49.000 133 21232.49 204.21 42927.80 47892.18 2017-05-13 02:21:50.000 133 21232.49 204.24 42927.80 47892.13 2017-05-13 02:21:51.000 133 21232.47 204.24 42927.80 47892.17 2017-05-13 02:21:52.000 133 21232.49 204.22 42927.82 47892.13 2017-05-13 02:21:53.000 133 21232.49 204.20 42927.84 47892.17 2017-05-13 02:21:54.000 133 21232.53 204.17 42927.87 47892.17 2017-05-13 02:21:55.000 133 21232.51 204.16 42927.87 47892.22 2017-05-13 02:21:56.000 133 21232.54 204.15 42927.86 47892.23 2017-05-13 02:21:57.000 133 21232.54 204.13 42927.89 47892.23 2017-05-13 02:21:58.000 133 21232.57 204.14 42927.90 47892.25 2017-05-13 02:21:59.000 133 21232.57 204.14 42927.92 47892.24 2017-05-13 02:22:00.000 133 21232.60 204.13 42927.92 47892.28 2017-05-13 02:22:01.000 133 21232.59 204.12 42927.92 47892.30 2017-05-13 02:22:02.000 133 21232.60 204.11 42927.93 47892.28 2017-05-13 02:22:03.000 133 21232.60 204.09 42927.94 47892.33 2017-05-13 02:22:04.000 133 21232.60 204.11 42927.92 47892.33 2017-05-13 02:22:05.000 133 21232.60 204.08 42927.94 47892.33 2017-05-13 02:22:06.000 133 21232.64 204.07 42927.96 47892.33 2017-05-13 02:22:07.000 133 21232.64 204.08 42927.97 47892.37 2017-05-13 02:22:08.000 133 21232.63 204.08 42927.96 47892.38 2017-05-13 02:22:09.000 133 21232.64 204.09 42927.98 47892.38 2017-05-13 02:22:10.000 133 21232.66 204.07 42927.99 47892.39 2017-05-13 02:22:11.000 133 21232.65 204.09 42927.98 47892.40 2017-05-13 02:22:12.000 133 21232.65 204.07 42927.98 47892.40 2017-05-13 02:22:13.000 133 21232.66 204.05 42928.01 47892.43 2017-05-13 02:22:14.000 133 21232.65 204.02 42928.06 47892.41 2017-05-13 02:22:15.000 133 21232.63 204.01 42928.07 47892.40 2017-05-13 02:22:16.000 133 21232.63 204.02 42928.01 47892.42 2017-05-13 02:22:17.000 133 21232.63 204.02 42928.02 47892.40 2017-05-13 02:22:18.000 133 21232.65 204.01 42928.05 47892.43 2017-05-13 02:22:19.000 133 21232.65 204.00 42928.05 47892.41 2017-05-13 02:22:20.000 133 21232.67 203.97 42928.04 47892.40 2017-05-13 02:22:21.000 133 21232.65 203.97 42928.03 47892.43 2017-05-13 02:22:22.000 133 21232.62 203.96 42928.06 47892.41 2017-05-13 02:22:23.000 133 21232.61 203.95 42928.05 47892.41 2017-05-13 02:22:24.000 133 21232.62 203.97 42928.04 47892.42 2017-05-13 02:22:25.000 133 21232.65 203.95 42928.03 47892.42 2017-05-13 02:22:26.000 133 21232.65 203.95 42928.04 47892.41 2017-05-13 02:22:27.000 133 21232.61 203.97 42928.02 47892.40 2017-05-13 02:22:28.000 133 21232.58 203.94 42928.04 47892.37 2017-05-13 02:22:29.000 133 21232.63 203.94 42928.01 47892.38 2017-05-13 02:22:30.000 133 21232.63 203.96 42927.99 47892.38 2017-05-13 02:22:31.000 133 21232.62 203.97 42928.02 47892.40 2017-05-13 02:22:32.000 133 21232.61 203.95 42928.01 47892.38 2017-05-13 02:22:33.000 133 21232.58 203.99 42927.98 47892.36 2017-05-13 02:22:34.000 133 21232.54 204.03 42927.94 47892.37 2017-05-13 02:22:35.000 133 21232.54 204.08 42927.91 47892.32 2017-05-13 02:22:36.000 133 21232.53 204.12 42927.88 47892.24 2017-05-13 02:22:37.000 133 21232.51 204.14 42927.84 47892.22 2017-05-13 02:22:38.000 133 21232.49 204.12 42927.82 47892.18 2017-05-13 02:22:39.000 133 21232.48 204.13 42927.80 47892.17 2017-05-13 02:22:40.000 133 21232.48 204.16 42927.77 47892.13 2017-05-13 02:22:41.000 133 21232.46 204.16 42927.73 47892.13 2017-05-13 02:22:42.000 133 21232.44 204.13 42927.73 47892.11 2017-05-13 02:22:43.000 133 21232.46 204.14 42927.75 47892.10 2017-05-13 02:22:44.000 133 21232.47 204.13 42927.75 47892.13 2017-05-13 02:22:45.000 133 21232.47 204.12 42927.77 47892.12 2017-05-13 02:22:46.000 133 21232.46 204.14 42927.74 47892.09 2017-05-13 02:22:47.000 133 21232.45 204.13 42927.74 47892.10 2017-05-13 02:22:48.000 133 21232.42 204.18 42927.73 47892.09 2017-05-13 02:22:49.000 133 21232.42 204.19 42927.71 47892.07 2017-05-13 02:22:50.000 133 21232.40 204.21 42927.68 47892.05 2017-05-13 02:22:51.000 133 21232.41 204.21 42927.71 47892.05 2017-05-13 02:22:52.000 133 21232.41 204.24 42927.66 47892.01 2017-05-13 02:22:53.000 133 21232.41 204.25 42927.67 47892.00 2017-05-13 02:22:54.000 133 21232.40 204.26 42927.66 47892.01 2017-05-13 02:22:55.000 133 21232.40 204.24 42927.63 47891.98 2017-05-13 02:22:56.000 133 21232.40 204.24 42927.66 47892.01 2017-05-13 02:22:57.000 133 21232.43 204.25 42927.65 47891.96 2017-05-13 02:22:58.000 133 21232.40 204.30 42927.62 47891.97 2017-05-13 02:22:59.000 133 21232.38 204.32 42927.60 47891.95 2017-05-13 02:23:00.000 133 21232.35 204.36 42927.58 47891.92 2017-05-13 02:23:01.000 133 21232.37 204.36 42927.56 47891.92 2017-05-13 02:23:02.000 133 21232.37 204.38 42927.54 47891.91 2017-05-13 02:23:03.000 133 21232.37 204.38 42927.50 47891.87 2017-05-13 02:23:04.000 133 21232.43 204.34 42927.49 47891.88 2017-05-13 02:23:05.000 133 21232.45 204.30 42927.52 47891.89 2017-05-13 02:23:06.000 133 21232.45 204.28 42927.54 47891.90 2017-05-13 02:23:07.000 133 21232.45 204.30 42927.54 47891.92 2017-05-13 02:23:08.000 133 21232.45 204.33 42927.52 47891.91 2017-05-13 02:23:09.000 133 21232.48 204.31 42927.56 47891.92 2017-05-13 02:23:10.000 133 21232.47 204.25 42927.58 47891.90 2017-05-13 02:23:11.000 133 21232.47 204.25 42927.56 47891.92 2017-05-13 02:23:12.000 133 21232.49 204.21 42927.57 47891.95 2017-05-13 02:23:13.000 133 21232.51 204.20 42927.56 47891.97 2017-05-13 02:23:14.000 133 21232.50 204.22 42927.56 47891.95 2017-05-13 02:23:15.000 133 21232.50 204.20 42927.55 47891.96 2017-05-13 02:23:16.000 133 21232.51 204.20 42927.57 47891.99 2017-05-13 02:23:17.000 133 21232.53 204.17 42927.57 47891.96 2017-05-13 02:23:18.000 133 21232.51 204.14 42927.60 47891.98 2017-05-13 02:23:19.000 133 21232.53 204.12 42927.61 47891.98 2017-05-13 02:23:20.000 133 21232.51 204.10 42927.61 47892.01 2017-05-13 02:23:21.000 133 21232.54 204.08 42927.65 47892.03 2017-05-13 02:23:22.000 133 21232.55 204.08 42927.66 47892.03 2017-05-13 02:23:23.000 133 21232.52 204.08 42927.68 47892.05 2017-05-13 02:23:24.000 133 21232.51 204.08 42927.66 47892.05 2017-05-13 02:23:25.000 133 21232.50 204.07 42927.69 47892.03 2017-05-13 02:23:26.000 133 21232.51 204.07 42927.70 47892.06 2017-05-13 02:23:27.000 133 21232.48 204.07 42927.71 47892.05 2017-05-13 02:23:28.000 133 21232.45 204.09 42927.69 47892.05 2017-05-13 02:23:29.000 133 21232.48 204.11 42927.68 47892.01 2017-05-13 02:23:30.000 133 21232.48 204.09 42927.68 47892.04 2017-05-13 02:23:31.000 133 21232.48 204.07 42927.69 47892.04 2017-05-13 02:23:32.000 133 21232.48 204.05 42927.72 47892.04 2017-05-13 02:23:33.000 133 21232.47 204.04 42927.70 47892.02 2017-05-13 02:23:34.000 133 21232.46 204.00 42927.73 47892.04 2017-05-13 02:23:35.000 133 21232.50 204.01 42927.72 47892.04 2017-05-13 02:23:36.000 133 21232.49 204.01 42927.76 47892.06 2017-05-13 02:23:37.000 133 21232.47 203.97 42927.74 47892.05 2017-05-13 02:23:38.000 133 21232.51 203.98 42927.70 47892.08 2017-05-13 02:23:39.000 133 21232.53 203.95 42927.70 47892.10 2017-05-13 02:23:40.000 133 21232.54 203.94 42927.74 47892.11 2017-05-13 02:23:41.000 133 21232.53 203.91 42927.75 47892.14 2017-05-13 02:23:42.000 133 21232.53 203.88 42927.77 47892.12 2017-05-13 02:23:43.000 133 21232.54 203.85 42927.79 47892.16 2017-05-13 02:23:44.000 133 21232.55 203.85 42927.81 47892.19 2017-05-13 02:23:45.000 133 21232.54 203.83 42927.82 47892.18 2017-05-13 02:23:46.000 133 21232.53 203.81 42927.86 47892.21 2017-05-13 02:23:47.000 133 21232.58 203.80 42927.89 47892.26 2017-05-13 02:23:48.000 133 21232.58 203.80 42927.90 47892.26 2017-05-13 02:23:49.000 133 21232.58 203.77 42927.86 47892.25 2017-05-13 02:23:50.000 133 21232.61 203.77 42927.87 47892.27 2017-05-13 02:23:51.000 133 21232.57 203.77 42927.89 47892.28 2017-05-13 02:23:52.000 133 21232.57 203.77 42927.91 47892.29 2017-05-13 02:23:53.000 133 21232.57 203.77 42927.93 47892.27 2017-05-13 02:23:54.000 133 21232.58 203.79 42927.89 47892.28 2017-05-13 02:23:55.000 133 21232.56 203.80 42927.88 47892.32 2017-05-13 02:23:56.000 133 21232.54 203.80 42927.88 47892.27 2017-05-13 02:23:57.000 133 21232.53 203.80 42927.91 47892.28 2017-05-13 02:23:58.000 133 21232.52 203.83 42927.91 47892.26 2017-05-13 02:23:59.000 133 21232.49 203.85 42927.89 47892.25 2017-05-13 02:24:00.000 133 21232.49 203.88 42927.90 47892.24 2017-05-13 02:24:01.000 133 21232.52 203.89 42927.90 47892.24 2017-05-13 02:24:02.000 133 21232.52 203.88 42927.87 47892.25 2017-05-13 02:24:03.000 133 21232.52 203.86 42927.89 47892.24 2017-05-13 02:24:04.000 133 21232.51 203.86 42927.89 47892.26 2017-05-13 02:24:05.000 133 21232.53 203.90 42927.90 47892.26 2017-05-13 02:24:06.000 133 21232.53 203.91 42927.91 47892.25 2017-05-13 02:24:07.000 133 21232.53 203.92 42927.90 47892.23 2017-05-13 02:24:08.000 133 21232.52 203.91 42927.88 47892.26 2017-05-13 02:24:09.000 133 21232.55 203.93 42927.90 47892.25 2017-05-13 02:24:10.000 133 21232.54 203.92 42927.88 47892.26 2017-05-13 02:24:11.000 133 21232.56 203.90 42927.88 47892.28 2017-05-13 02:24:12.000 133 21232.58 203.88 42927.89 47892.29 2017-05-13 02:24:13.000 133 21232.61 203.86 42927.90 47892.31 2017-05-13 02:24:14.000 133 21232.62 203.86 42927.89 47892.30 2017-05-13 02:24:15.000 133 21232.65 203.83 42927.93 47892.36 2017-05-13 02:24:16.000 133 21232.67 203.81 42927.95 47892.34 2017-05-13 02:24:17.000 133 21232.67 203.81 42927.94 47892.37 2017-05-13 02:24:18.000 133 21232.73 203.76 42927.95 47892.40 2017-05-13 02:24:19.000 133 21232.72 203.70 42927.99 47892.44 2017-05-13 02:24:20.000 133 21232.75 203.67 42928.05 47892.46 2017-05-13 02:24:21.000 133 21232.77 203.65 42928.09 47892.52 2017-05-13 02:24:22.000 133 21232.81 203.59 42928.14 47892.55 2017-05-13 02:24:23.000 133 21232.83 203.58 42928.17 47892.59 2017-05-13 02:24:24.000 133 21232.82 203.55 42928.18 47892.59 2017-05-13 02:24:25.000 133 21232.85 203.47 42928.22 47892.61 2017-05-13 02:24:26.000 133 21232.90 203.44 42928.24 47892.68 2017-05-13 02:24:27.000 133 21232.95 203.39 42928.29 47892.75 2017-05-13 02:24:28.000 133 21233.01 203.34 42928.33 47892.81 2017-05-13 02:24:29.000 133 21233.06 203.28 42928.38 47892.86 2017-05-13 02:24:30.000 133 21233.07 203.28 42928.40 47892.93 2017-05-13 02:24:31.000 133 21233.10 203.25 42928.43 47892.99 2017-05-13 02:24:32.000 133 21233.14 203.24 42928.49 47893.03 2017-05-13 02:24:33.000 133 21233.15 203.25 42928.49 47893.07 2017-05-13 02:24:34.000 133 21233.16 203.27 42928.50 47893.06 2017-05-13 02:24:35.000 133 21233.18 203.27 42928.53 47893.09 2017-05-13 02:24:36.000 133 21233.21 203.28 42928.55 47893.14 2017-05-13 02:24:37.000 133 21233.20 203.28 42928.56 47893.13 2017-05-13 02:24:38.000 133 21233.17 203.28 42928.56 47893.12 2017-05-13 02:24:39.000 133 21233.18 203.28 42928.56 47893.13 2017-05-13 02:24:40.000 133 21233.19 203.26 42928.59 47893.14 2017-05-13 02:24:41.000 133 21233.17 203.26 42928.61 47893.15 2017-05-13 02:24:42.000 133 21233.13 203.26 42928.61 47893.14 2017-05-13 02:24:43.000 133 21233.13 203.28 42928.59 47893.16 2017-05-13 02:24:44.000 133 21233.15 203.30 42928.57 47893.15 2017-05-13 02:24:45.000 133 21233.16 203.33 42928.58 47893.14 2017-05-13 02:24:46.000 133 21233.13 203.34 42928.57 47893.15 2017-05-13 02:24:47.000 133 21233.15 203.34 42928.57 47893.13 2017-05-13 02:24:48.000 133 21233.14 203.32 42928.60 47893.12 2017-05-13 02:24:49.000 133 21233.15 203.31 42928.60 47893.17 2017-05-13 02:24:50.000 133 21233.17 203.32 42928.64 47893.14 2017-05-13 02:24:51.000 133 21233.16 203.34 42928.64 47893.15 2017-05-13 02:24:52.000 133 21233.20 203.36 42928.60 47893.16 2017-05-13 02:24:53.000 133 21233.17 203.37 42928.58 47893.16 2017-05-13 02:24:54.000 133 21233.16 203.39 42928.59 47893.17 2017-05-13 02:24:55.000 133 21233.16 203.38 42928.62 47893.18 2017-05-13 02:24:56.000 133 21233.18 203.38 42928.59 47893.19 2017-05-13 02:24:57.000 133 21233.19 203.37 42928.62 47893.18 2017-05-13 02:24:58.000 133 21233.18 203.39 42928.59 47893.16 2017-05-13 02:24:59.000 133 21233.21 203.43 42928.60 47893.18 2017-05-13 02:25:00.000 133 21233.21 203.41 42928.60 47893.18 2017-05-13 02:25:01.000 133 21233.20 203.40 42928.63 47893.19 2017-05-13 02:25:02.000 133 21233.23 203.41 42928.63 47893.20 2017-05-13 02:25:03.000 133 21233.21 203.44 42928.64 47893.20 2017-05-13 02:25:04.000 133 21233.21 203.43 42928.63 47893.17 2017-05-13 02:25:05.000 133 21233.22 203.40 42928.66 47893.20 2017-05-13 02:25:06.000 133 21233.21 203.37 42928.64 47893.16 2017-05-13 02:25:07.000 133 21233.23 203.37 42928.65 47893.24 2017-05-13 02:25:08.000 133 21233.26 203.37 42928.66 47893.23 2017-05-13 02:25:09.000 133 21233.24 203.39 42928.65 47893.23 2017-05-13 02:25:10.000 133 21233.22 203.39 42928.67 47893.22 2017-05-13 02:25:11.000 133 21233.22 203.41 42928.65 47893.22 2017-05-13 02:25:12.000 133 21233.22 203.42 42928.66 47893.22 2017-05-13 02:25:13.000 133 21233.20 203.41 42928.63 47893.24 2017-05-13 02:25:14.000 133 21233.21 203.43 42928.63 47893.21 2017-05-13 02:25:15.000 133 21233.17 203.44 42928.65 47893.19 2017-05-13 02:25:16.000 133 21233.16 203.45 42928.64 47893.19 2017-05-13 02:25:17.000 133 21233.16 203.46 42928.59 47893.16 2017-05-13 02:25:18.000 133 21233.16 203.48 42928.61 47893.16 2017-05-13 02:25:19.000 133 21233.15 203.52 42928.59 47893.13 2017-05-13 02:25:20.000 133 21233.13 203.53 42928.57 47893.11 2017-05-13 02:25:21.000 133 21233.14 203.51 42928.58 47893.12 2017-05-13 02:25:22.000 133 21233.11 203.52 42928.53 47893.09 2017-05-13 02:25:23.000 133 21233.11 203.50 42928.52 47893.09 2017-05-13 02:25:24.000 133 21233.09 203.51 42928.54 47893.04 2017-05-13 02:25:25.000 133 21233.07 203.50 42928.51 47893.04 2017-05-13 02:25:26.000 133 21233.09 203.49 42928.54 47893.11 2017-05-13 02:25:27.000 133 21233.10 203.50 42928.56 47893.07 2017-05-13 02:25:28.000 133 21233.09 203.50 42928.57 47893.10 2017-05-13 02:25:29.000 133 21233.12 203.48 42928.57 47893.09 2017-05-13 02:25:30.000 133 21233.12 203.47 42928.55 47893.10 2017-05-13 02:25:31.000 133 21233.12 203.47 42928.56 47893.14 2017-05-13 02:25:32.000 133 21233.12 203.45 42928.59 47893.11 2017-05-13 02:25:33.000 133 21233.15 203.44 42928.60 47893.18 2017-05-13 02:25:34.000 133 21233.18 203.43 42928.62 47893.18 2017-05-13 02:25:35.000 133 21233.18 203.43 42928.65 47893.19 2017-05-13 02:25:36.000 133 21233.19 203.41 42928.67 47893.23 2017-05-13 02:25:37.000 133 21233.18 203.43 42928.68 47893.22 2017-05-13 02:25:38.000 133 21233.20 203.42 42928.67 47893.25 2017-05-13 02:25:39.000 133 21233.24 203.39 42928.73 47893.27 2017-05-13 02:25:40.000 133 21233.23 203.40 42928.72 47893.30 2017-05-13 02:25:41.000 133 21233.24 203.42 42928.72 47893.32 2017-05-13 02:25:42.000 133 21233.18 203.47 42928.72 47893.32 2017-05-13 02:25:43.000 133 21233.12 203.53 42928.71 47893.28 2017-05-13 02:25:44.000 133 21233.10 203.57 42928.69 47893.24 2017-05-13 02:25:45.000 133 21233.06 203.60 42928.67 47893.23 2017-05-13 02:25:46.000 133 21233.07 203.63 42928.62 47893.17 2017-05-13 02:25:47.000 133 21233.01 203.66 42928.58 47893.17 2017-05-13 02:25:48.000 133 21233.00 203.67 42928.54 47893.11 2017-05-13 02:25:49.000 133 21232.98 203.68 42928.52 47893.07 2017-05-13 02:25:50.000 133 21232.96 203.70 42928.52 47893.05 2017-05-13 02:25:51.000 133 21232.96 203.71 42928.48 47893.00 2017-05-13 02:25:52.000 133 21232.95 203.70 42928.50 47892.97 2017-05-13 02:25:53.000 133 21232.93 203.72 42928.51 47892.97 2017-05-13 02:25:54.000 133 21232.90 203.71 42928.45 47892.95 2017-05-13 02:25:55.000 133 21232.90 203.70 42928.46 47892.96 2017-05-13 02:25:56.000 133 21232.91 203.70 42928.48 47892.94 2017-05-13 02:25:57.000 133 21232.91 203.69 42928.44 47892.97 2017-05-13 02:25:58.000 133 21232.93 203.68 42928.45 47892.93 2017-05-13 02:25:59.000 133 21232.91 203.66 42928.47 47892.94 2017-05-13 02:26:00.000 133 21232.92 203.66 42928.46 47892.96 2017-05-13 02:26:01.000 133 21232.92 203.65 42928.44 47892.96 2017-05-13 02:26:02.000 133 21232.92 203.69 42928.48 47892.95 2017-05-13 02:26:03.000 133 21232.92 203.72 42928.44 47892.96 2017-05-13 02:26:04.000 133 21232.89 203.75 42928.40 47892.91 2017-05-13 02:26:05.000 133 21232.83 203.77 42928.39 47892.91 2017-05-13 02:26:06.000 133 21232.83 203.78 42928.38 47892.86 2017-05-13 02:26:07.000 133 21232.81 203.77 42928.38 47892.82 2017-05-13 02:26:08.000 133 21232.83 203.76 42928.38 47892.84 2017-05-13 02:26:09.000 133 21232.84 203.75 42928.37 47892.80 2017-05-13 02:26:10.000 133 21232.82 203.76 42928.37 47892.83 2017-05-13 02:26:11.000 133 21232.81 203.75 42928.36 47892.82 2017-05-13 02:26:12.000 133 21232.82 203.70 42928.40 47892.82 2017-05-13 02:26:13.000 133 21232.84 203.70 42928.41 47892.82 2017-05-13 02:26:14.000 133 21232.81 203.70 42928.41 47892.84 2017-05-13 02:26:15.000 133 21232.81 203.69 42928.37 47892.86 2017-05-13 02:26:16.000 133 21232.81 203.70 42928.38 47892.81 2017-05-13 02:26:17.000 133 21232.80 203.71 42928.37 47892.81 2017-05-13 02:26:18.000 133 21232.74 203.72 42928.35 47892.78 2017-05-13 02:26:19.000 133 21232.74 203.71 42928.34 47892.82 2017-05-13 02:26:20.000 133 21232.77 203.69 42928.37 47892.77 2017-05-13 02:26:21.000 133 21232.78 203.69 42928.34 47892.79 2017-05-13 02:26:22.000 133 21232.76 203.70 42928.34 47892.74 2017-05-13 02:26:23.000 133 21232.73 203.68 42928.33 47892.77 2017-05-13 02:26:24.000 133 21232.72 203.67 42928.34 47892.75 2017-05-13 02:26:25.000 133 21232.74 203.69 42928.37 47892.73 2017-05-13 02:26:26.000 133 21232.77 203.66 42928.35 47892.74 2017-05-13 02:26:27.000 133 21232.72 203.61 42928.36 47892.74 2017-05-13 02:26:28.000 133 21232.74 203.59 42928.38 47892.75 2017-05-13 02:26:29.000 133 21232.72 203.60 42928.37 47892.75 2017-05-13 02:26:30.000 133 21232.70 203.63 42928.40 47892.76 2017-05-13 02:26:31.000 133 21232.69 203.62 42928.38 47892.76 2017-05-13 02:26:32.000 133 21232.71 203.63 42928.37 47892.76 2017-05-13 02:26:33.000 133 21232.67 203.61 42928.35 47892.77 2017-05-13 02:26:34.000 133 21232.72 203.60 42928.39 47892.76 2017-05-13 02:26:35.000 133 21232.71 203.63 42928.34 47892.74 2017-05-13 02:26:36.000 133 21232.68 203.65 42928.34 47892.74 2017-05-13 02:26:37.000 133 21232.72 203.63 42928.36 47892.77 2017-05-13 02:26:38.000 133 21232.74 203.62 42928.37 47892.74 2017-05-13 02:26:39.000 133 21232.70 203.61 42928.34 47892.76 2017-05-13 02:26:40.000 133 21232.71 203.63 42928.34 47892.76 2017-05-13 02:26:41.000 133 21232.73 203.64 42928.35 47892.74 2017-05-13 02:26:42.000 133 21232.71 203.67 42928.35 47892.76 2017-05-13 02:26:43.000 133 21232.68 203.69 42928.32 47892.74 2017-05-13 02:26:44.000 133 21232.69 203.72 42928.34 47892.73 2017-05-13 02:26:45.000 133 21232.73 203.70 42928.35 47892.73 2017-05-13 02:26:46.000 133 21232.75 203.69 42928.31 47892.73 2017-05-13 02:26:47.000 133 21232.73 203.67 42928.30 47892.73 2017-05-13 02:26:48.000 133 21232.74 203.66 42928.31 47892.71 2017-05-13 02:26:49.000 133 21232.74 203.65 42928.33 47892.74 2017-05-13 02:26:50.000 133 21232.76 203.66 42928.32 47892.75 2017-05-13 02:26:51.000 133 21232.73 203.68 42928.31 47892.77 2017-05-13 02:26:52.000 133 21232.72 203.65 42928.32 47892.74 2017-05-13 02:26:53.000 133 21232.73 203.63 42928.33 47892.78 2017-05-13 02:26:54.000 133 21232.74 203.62 42928.37 47892.77 2017-05-13 02:26:55.000 133 21232.72 203.63 42928.36 47892.79 2017-05-13 02:26:56.000 133 21232.73 203.63 42928.42 47892.76 2017-05-13 02:26:57.000 133 21232.74 203.63 42928.41 47892.78 2017-05-13 02:26:58.000 133 21232.71 203.64 42928.41 47892.79 2017-05-13 02:26:59.000 133 21232.68 203.65 42928.42 47892.80 2017-05-13 02:27:00.000 133 21232.70 203.65 42928.41 47892.78 2017-05-13 02:27:01.000 133 21232.70 203.68 42928.41 47892.82 2017-05-13 02:27:02.000 133 21232.67 203.70 42928.41 47892.75 2017-05-13 02:27:03.000 133 21232.65 203.71 42928.37 47892.75 2017-05-13 02:27:04.000 133 21232.65 203.72 42928.36 47892.73 2017-05-13 02:27:05.000 133 21232.61 203.74 42928.35 47892.68 2017-05-13 02:27:06.000 133 21232.58 203.77 42928.35 47892.70 2017-05-13 02:27:07.000 133 21232.58 203.79 42928.29 47892.67 2017-05-13 02:27:08.000 133 21232.57 203.79 42928.29 47892.62 2017-05-13 02:27:09.000 133 21232.54 203.81 42928.28 47892.61 2017-05-13 02:27:10.000 133 21232.52 203.86 42928.23 47892.58 2017-05-13 02:27:11.000 133 21232.51 203.91 42928.16 47892.55 2017-05-13 02:27:12.000 133 21232.51 203.90 42928.16 47892.49 2017-05-13 02:27:13.000 133 21232.47 203.92 42928.17 47892.47 2017-05-13 02:27:14.000 133 21232.44 203.92 42928.14 47892.45 2017-05-13 02:27:15.000 133 21232.46 203.93 42928.14 47892.43 2017-05-13 02:27:16.000 133 21232.47 203.93 42928.13 47892.42 2017-05-13 02:27:17.000 133 21232.47 203.94 42928.13 47892.42 2017-05-13 02:27:18.000 133 21232.47 203.94 42928.11 47892.40 2017-05-13 02:27:19.000 133 21232.47 203.95 42928.11 47892.41 2017-05-13 02:27:20.000 133 21232.44 203.98 42928.09 47892.40 2017-05-13 02:27:21.000 133 21232.40 204.02 42928.09 47892.38 2017-05-13 02:27:22.000 133 21232.36 204.09 42928.05 47892.36 2017-05-13 02:27:23.000 133 21232.33 204.14 42928.02 47892.26 2017-05-13 02:27:24.000 133 21232.32 204.16 42927.96 47892.22 2017-05-13 02:27:25.000 133 21232.30 204.15 42927.94 47892.17 2017-05-13 02:27:26.000 133 21232.27 204.14 42927.90 47892.16 2017-05-13 02:27:27.000 133 21232.29 204.12 42927.86 47892.14 2017-05-13 02:27:28.000 133 21232.27 204.15 42927.86 47892.11 2017-05-13 02:27:29.000 133 21232.28 204.10 42927.86 47892.10 2017-05-13 02:27:30.000 133 21232.29 204.08 42927.87 47892.11 2017-05-13 02:27:31.000 133 21232.27 204.07 42927.87 47892.13 2017-05-13 02:27:32.000 133 21232.26 204.08 42927.91 47892.10 2017-05-13 02:27:33.000 133 21232.22 204.09 42927.88 47892.13 2017-05-13 02:27:34.000 133 21232.21 204.12 42927.88 47892.10 2017-05-13 02:27:35.000 133 21232.24 204.13 42927.85 47892.07 2017-05-13 02:27:36.000 133 21232.22 204.13 42927.84 47892.05 2017-05-13 02:27:37.000 133 21232.23 204.12 42927.86 47892.07 2017-05-13 02:27:38.000 133 21232.21 204.15 42927.84 47892.07 2017-05-13 02:27:39.000 133 21232.21 204.16 42927.86 47892.06 2017-05-13 02:27:40.000 133 21232.23 204.12 42927.86 47892.10 2017-05-13 02:27:41.000 133 21232.24 204.13 42927.89 47892.08 2017-05-13 02:27:42.000 133 21232.24 204.11 42927.91 47892.11 2017-05-13 02:27:43.000 133 21232.26 204.09 42927.91 47892.11 2017-05-13 02:27:44.000 133 21232.30 204.08 42927.94 47892.15 2017-05-13 02:27:45.000 133 21232.33 204.06 42927.95 47892.16 2017-05-13 02:27:46.000 133 21232.31 204.06 42927.97 47892.18 2017-05-13 02:27:47.000 133 21232.35 204.08 42927.98 47892.24 2017-05-13 02:27:48.000 133 21232.37 204.06 42927.99 47892.22 2017-05-13 02:27:49.000 133 21232.34 204.07 42928.01 47892.26 2017-05-13 02:27:50.000 133 21232.38 204.07 42928.01 47892.29 2017-05-13 02:27:51.000 133 21232.42 204.07 42928.02 47892.30 2017-05-13 02:27:52.000 133 21232.43 204.10 42928.08 47892.32 2017-05-13 02:27:53.000 133 21232.42 204.09 42928.07 47892.35 2017-05-13 02:27:54.000 133 21232.41 204.08 42928.10 47892.36 2017-05-13 02:27:55.000 133 21232.44 204.09 42928.09 47892.35 2017-05-13 02:27:56.000 133 21232.42 204.09 42928.11 47892.38 2017-05-13 02:27:57.000 133 21232.39 204.11 42928.08 47892.35 2017-05-13 02:27:58.000 133 21232.40 204.09 42928.07 47892.35 2017-05-13 02:27:59.000 133 21232.41 204.09 42928.08 47892.35 2017-05-13 02:28:00.000 133 21232.41 204.09 42928.09 47892.34 2017-05-13 02:28:01.000 133 21232.42 204.06 42928.09 47892.35 2017-05-13 02:28:02.000 133 21232.41 204.03 42928.12 47892.37 2017-05-13 02:28:03.000 133 21232.43 204.01 42928.13 47892.37 2017-05-13 02:28:04.000 133 21232.42 203.99 42928.17 47892.41 2017-05-13 02:28:05.000 133 21232.41 204.00 42928.18 47892.42 2017-05-13 02:28:06.000 133 21232.44 204.02 42928.17 47892.42 2017-05-13 02:28:07.000 133 21232.45 204.03 42928.17 47892.43 2017-05-13 02:28:08.000 133 21232.45 204.02 42928.13 47892.40 2017-05-13 02:28:09.000 133 21232.43 204.02 42928.14 47892.42 2017-05-13 02:28:10.000 133 21232.43 203.98 42928.15 47892.40 2017-05-13 02:28:11.000 133 21232.45 203.95 42928.19 47892.43 2017-05-13 02:28:12.000 133 21232.47 203.93 42928.16 47892.41 2017-05-13 02:28:13.000 133 21232.46 203.92 42928.17 47892.43 2017-05-13 02:28:14.000 133 21232.45 203.90 42928.21 47892.43 2017-05-13 02:28:15.000 133 21232.44 203.88 42928.22 47892.44 2017-05-13 02:28:16.000 133 21232.43 203.85 42928.21 47892.44 2017-05-13 02:28:17.000 133 21232.44 203.82 42928.18 47892.45 2017-05-13 02:28:18.000 133 21232.45 203.79 42928.17 47892.45 2017-05-13 02:28:19.000 133 21232.45 203.77 42928.18 47892.50 2017-05-13 02:28:20.000 133 21232.42 203.74 42928.20 47892.48 2017-05-13 02:28:21.000 133 21232.44 203.73 42928.22 47892.46 2017-05-13 02:28:22.000 133 21232.45 203.71 42928.25 47892.50 2017-05-13 02:28:23.000 133 21232.43 203.69 42928.27 47892.50 2017-05-13 02:28:24.000 133 21232.42 203.66 42928.28 47892.50 2017-05-13 02:28:25.000 133 21232.40 203.65 42928.26 47892.51 2017-05-13 02:28:26.000 133 21232.40 203.67 42928.26 47892.50 2017-05-13 02:28:27.000 133 21232.38 203.67 42928.25 47892.51 2017-05-13 02:28:28.000 133 21232.37 203.70 42928.27 47892.51 2017-05-13 02:28:29.000 133 21232.36 203.68 42928.27 47892.48 2017-05-13 02:28:30.000 133 21232.32 203.67 42928.25 47892.48 2017-05-13 02:28:31.000 133 21232.33 203.65 42928.27 47892.47 2017-05-13 02:28:32.000 133 21232.32 203.62 42928.27 47892.48 2017-05-13 02:28:33.000 133 21232.30 203.65 42928.25 47892.49 2017-05-13 02:28:34.000 133 21232.29 203.68 42928.27 47892.48 2017-05-13 02:28:35.000 133 21232.30 203.68 42928.26 47892.49 2017-05-13 02:28:36.000 133 21232.29 203.70 42928.26 47892.48 2017-05-13 02:28:37.000 133 21232.29 203.73 42928.29 47892.46 2017-05-13 02:28:38.000 133 21232.31 203.73 42928.28 47892.47 2017-05-13 02:28:39.000 133 21232.30 203.78 42928.25 47892.48 2017-05-13 02:28:40.000 133 21232.29 203.79 42928.26 47892.47 2017-05-13 02:28:41.000 133 21232.30 203.81 42928.24 47892.48 2017-05-13 02:28:42.000 133 21232.31 203.82 42928.22 47892.45 2017-05-13 02:28:43.000 133 21232.31 203.86 42928.25 47892.46 2017-05-13 02:28:44.000 133 21232.31 203.88 42928.24 47892.48 2017-05-13 02:28:45.000 133 21232.28 203.92 42928.23 47892.45 2017-05-13 02:28:46.000 133 21232.32 203.92 42928.22 47892.52 2017-05-13 02:28:47.000 133 21232.31 203.95 42928.23 47892.47 2017-05-13 02:28:48.000 133 21232.34 203.99 42928.25 47892.49 2017-05-13 02:28:49.000 133 21232.32 204.03 42928.27 47892.47 2017-05-13 02:28:50.000 133 21232.31 204.04 42928.27 47892.48 2017-05-13 02:28:51.000 133 21232.32 204.04 42928.24 47892.48 2017-05-13 02:28:52.000 133 21232.32 204.07 42928.21 47892.46 2017-05-13 02:28:53.000 133 21232.29 204.11 42928.21 47892.48 2017-05-13 02:28:54.000 133 21232.29 204.12 42928.25 47892.46 2017-05-13 02:28:55.000 133 21232.29 204.12 42928.28 47892.45 2017-05-13 02:28:56.000 133 21232.31 204.12 42928.26 47892.47 2017-05-13 02:28:57.000 133 21232.31 204.12 42928.27 47892.49 2017-05-13 02:28:58.000 133 21232.30 204.13 42928.27 47892.45 2017-05-13 02:28:59.000 133 21232.31 204.13 42928.25 47892.45 2017-05-13 02:29:00.000 133 21232.30 204.15 42928.26 47892.46 2017-05-13 02:29:01.000 133 21232.30 204.15 42928.24 47892.45 2017-05-13 02:29:02.000 133 21232.30 204.14 42928.23 47892.45 2017-05-13 02:29:03.000 133 21232.31 204.12 42928.26 47892.47 2017-05-13 02:29:04.000 133 21232.35 204.12 42928.27 47892.47 2017-05-13 02:29:05.000 133 21232.34 204.07 42928.29 47892.47 2017-05-13 02:29:06.000 133 21232.33 204.05 42928.32 47892.49 2017-05-13 02:29:07.000 133 21232.35 204.02 42928.33 47892.52 2017-05-13 02:29:08.000 133 21232.36 204.00 42928.36 47892.53 2017-05-13 02:29:09.000 133 21232.35 203.99 42928.41 47892.58 2017-05-13 02:29:10.000 133 21232.34 203.98 42928.43 47892.57 2017-05-13 02:29:11.000 133 21232.35 203.98 42928.45 47892.56 2017-05-13 02:29:12.000 133 21232.33 203.95 42928.41 47892.59 2017-05-13 02:29:13.000 133 21232.35 203.91 42928.46 47892.62 2017-05-13 02:29:14.000 133 21232.34 203.89 42928.48 47892.62 2017-05-13 02:29:15.000 133 21232.39 203.88 42928.51 47892.69 2017-05-13 02:29:16.000 133 21232.41 203.83 42928.48 47892.68 2017-05-13 02:29:17.000 133 21232.43 203.83 42928.49 47892.71 2017-05-13 02:29:18.000 133 21232.46 203.80 42928.54 47892.72 2017-05-13 02:29:19.000 133 21232.47 203.80 42928.55 47892.75 2017-05-13 02:29:20.000 133 21232.49 203.75 42928.54 47892.77 2017-05-13 02:29:21.000 133 21232.51 203.73 42928.56 47892.80 2017-05-13 02:29:22.000 133 21232.50 203.74 42928.58 47892.81 2017-05-13 02:29:23.000 133 21232.54 203.72 42928.58 47892.86 2017-05-13 02:29:24.000 133 21232.53 203.73 42928.59 47892.86 2017-05-13 02:29:25.000 133 21232.55 203.70 42928.61 47892.88 2017-05-13 02:29:26.000 133 21232.60 203.67 42928.64 47892.89 2017-05-13 02:29:27.000 133 21232.58 203.66 42928.64 47892.91 2017-05-13 02:29:28.000 133 21232.59 203.61 42928.68 47892.93 2017-05-13 02:29:29.000 133 21232.61 203.58 42928.68 47892.95 2017-05-13 02:29:30.000 133 21232.60 203.57 42928.72 47892.97 2017-05-13 02:29:31.000 133 21232.58 203.56 42928.73 47892.99 2017-05-13 02:29:32.000 133 21232.59 203.55 42928.75 47893.00 2017-05-13 02:29:33.000 133 21232.57 203.57 42928.75 47893.00 2017-05-13 02:29:34.000 133 21232.57 203.58 42928.74 47893.03 2017-05-13 02:29:35.000 133 21232.55 203.60 42928.74 47893.00 2017-05-13 02:29:36.000 133 21232.60 203.60 42928.74 47892.98 2017-05-13 02:29:37.000 133 21232.56 203.64 42928.70 47893.00 2017-05-13 02:29:38.000 133 21232.54 203.64 42928.68 47892.97 2017-05-13 02:29:39.000 133 21232.56 203.67 42928.65 47892.98 2017-05-13 02:29:40.000 133 21232.58 203.67 42928.66 47892.94 2017-05-13 02:29:41.000 133 21232.55 203.68 42928.67 47892.92 2017-05-13 02:29:42.000 133 21232.54 203.69 42928.65 47892.92 2017-05-13 02:29:43.000 133 21232.53 203.71 42928.62 47892.91 2017-05-13 02:29:44.000 133 21232.56 203.72 42928.61 47892.91 2017-05-13 02:29:45.000 133 21232.57 203.75 42928.56 47892.89 2017-05-13 02:29:46.000 133 21232.57 203.75 42928.57 47892.87 2017-05-13 02:29:47.000 133 21232.58 203.74 42928.54 47892.88 2017-05-13 02:29:48.000 133 21232.56 203.76 42928.52 47892.88 2017-05-13 02:29:49.000 133 21232.56 203.78 42928.56 47892.85 2017-05-13 02:29:50.000 133 21232.59 203.75 42928.56 47892.86 2017-05-13 02:29:51.000 133 21232.60 203.74 42928.55 47892.86 2017-05-13 02:29:52.000 133 21232.60 203.71 42928.56 47892.85 2017-05-13 02:29:53.000 133 21232.58 203.72 42928.57 47892.85 2017-05-13 02:29:54.000 133 21232.55 203.73 42928.57 47892.85 2017-05-13 02:29:55.000 133 21232.56 203.71 42928.56 47892.86 2017-05-13 02:29:56.000 133 21232.55 203.72 42928.55 47892.83 2017-05-13 02:29:57.000 133 21232.52 203.73 42928.54 47892.87 2017-05-13 02:29:58.000 133 21232.52 203.73 42928.51 47892.83 2017-05-13 02:29:59.000 133 21232.53 203.75 42928.51 47892.82 2017-05-13 02:30:00.000 133 21232.51 203.74 42928.52 47892.82 2017-05-13 02:30:01.000 133 21232.50 203.74 42928.50 47892.79 2017-05-13 02:30:02.000 133 21232.48 203.72 42928.48 47892.81 2017-05-13 02:30:03.000 133 21232.46 203.74 42928.48 47892.75 2017-05-13 02:30:04.000 133 21232.41 203.77 42928.46 47892.77 2017-05-13 02:30:05.000 133 21232.40 203.78 42928.44 47892.75 2017-05-13 02:30:06.000 133 21232.43 203.76 42928.46 47892.67 2017-05-13 02:30:07.000 133 21232.42 203.75 42928.42 47892.64 2017-05-13 02:30:08.000 133 21232.40 203.76 42928.40 47892.61 2017-05-13 02:30:09.000 133 21232.40 203.74 42928.40 47892.62 2017-05-13 02:30:10.000 133 21232.36 203.76 42928.36 47892.60 2017-05-13 02:30:11.000 133 21232.33 203.80 42928.36 47892.61 2017-05-13 02:30:12.000 133 21232.28 203.83 42928.33 47892.54 2017-05-13 02:30:13.000 133 21232.27 203.85 42928.30 47892.53 2017-05-13 02:30:14.000 133 21232.25 203.83 42928.28 47892.48 2017-05-13 02:30:15.000 133 21232.28 203.82 42928.29 47892.47 2017-05-13 02:30:16.000 133 21232.30 203.83 42928.30 47892.49 2017-05-13 02:30:17.000 133 21232.30 203.82 42928.29 47892.51 2017-05-13 02:30:18.000 133 21232.30 203.83 42928.29 47892.47 2017-05-13 02:30:19.000 133 21232.30 203.84 42928.28 47892.51 2017-05-13 02:30:20.000 133 21232.33 203.87 42928.28 47892.49 2017-05-13 02:30:21.000 133 21232.32 203.86 42928.30 47892.53 2017-05-13 02:30:22.000 133 21232.30 203.89 42928.32 47892.52 2017-05-13 02:30:23.000 133 21232.27 203.89 42928.30 47892.48 2017-05-13 02:30:24.000 133 21232.26 203.91 42928.30 47892.47 2017-05-13 02:30:25.000 133 21232.23 203.91 42928.26 47892.46 2017-05-13 02:30:26.000 133 21232.21 203.91 42928.26 47892.45 2017-05-13 02:30:27.000 133 21232.20 203.90 42928.25 47892.44 2017-05-13 02:30:28.000 133 21232.19 203.90 42928.29 47892.43 2017-05-13 02:30:29.000 133 21232.17 203.91 42928.28 47892.42 2017-05-13 02:30:30.000 133 21232.18 203.88 42928.25 47892.40 2017-05-13 02:30:31.000 133 21232.18 203.83 42928.24 47892.42 2017-05-13 02:30:32.000 133 21232.19 203.82 42928.26 47892.41 2017-05-13 02:30:33.000 133 21232.21 203.81 42928.31 47892.43 2017-05-13 02:30:34.000 133 21232.25 203.79 42928.31 47892.46 2017-05-13 02:30:35.000 133 21232.28 203.76 42928.34 47892.48 2017-05-13 02:30:36.000 133 21232.35 203.75 42928.34 47892.54 2017-05-13 02:30:37.000 133 21232.36 203.74 42928.38 47892.57 2017-05-13 02:30:38.000 133 21232.38 203.75 42928.38 47892.59 2017-05-13 02:30:39.000 133 21232.41 203.74 42928.37 47892.63 2017-05-13 02:30:40.000 133 21232.41 203.77 42928.39 47892.63 2017-05-13 02:30:41.000 133 21232.44 203.78 42928.39 47892.65 2017-05-13 02:30:42.000 133 21232.44 203.77 42928.36 47892.64 2017-05-13 02:30:43.000 133 21232.42 203.78 42928.34 47892.65 2017-05-13 02:30:44.000 133 21232.41 203.77 42928.35 47892.62 2017-05-13 02:30:45.000 133 21232.42 203.76 42928.34 47892.64 2017-05-13 02:30:46.000 133 21232.42 203.74 42928.36 47892.63 2017-05-13 02:30:47.000 133 21232.40 203.76 42928.38 47892.62 2017-05-13 02:30:48.000 133 21232.41 203.74 42928.43 47892.62 2017-05-13 02:30:49.000 133 21232.43 203.73 42928.41 47892.66 2017-05-13 02:30:50.000 133 21232.49 203.69 42928.43 47892.66 2017-05-13 02:30:51.000 133 21232.50 203.66 42928.45 47892.72 2017-05-13 02:30:52.000 133 21232.55 203.61 42928.50 47892.75 2017-05-13 02:30:53.000 133 21232.59 203.56 42928.51 47892.82 2017-05-13 02:30:54.000 133 21232.61 203.53 42928.56 47892.84 2017-05-13 02:30:55.000 133 21232.60 203.53 42928.58 47892.85 2017-05-13 02:30:56.000 133 21232.62 203.53 42928.60 47892.90 2017-05-13 02:30:57.000 133 21232.59 203.51 42928.60 47892.92 2017-05-13 02:30:58.000 133 21232.58 203.50 42928.61 47892.92 2017-05-13 02:30:59.000 133 21232.58 203.50 42928.65 47892.95 2017-05-13 02:31:00.000 133 21232.58 203.52 42928.66 47892.93 2017-05-13 02:31:01.000 133 21232.56 203.52 42928.65 47892.95 2017-05-13 02:31:02.000 133 21232.58 203.53 42928.68 47892.96 2017-05-13 02:31:03.000 133 21232.56 203.55 42928.67 47892.96 2017-05-13 02:31:04.000 133 21232.56 203.53 42928.66 47892.94 2017-05-13 02:31:05.000 133 21232.51 203.55 42928.68 47892.94 2017-05-13 02:31:06.000 133 21232.51 203.55 42928.64 47892.95 2017-05-13 02:31:07.000 133 21232.50 203.57 42928.64 47892.91 2017-05-13 02:31:08.000 133 21232.50 203.56 42928.62 47892.94 2017-05-13 02:31:09.000 133 21232.50 203.57 42928.60 47892.90 2017-05-13 02:31:10.000 133 21232.49 203.56 42928.61 47892.94 2017-05-13 02:31:11.000 133 21232.49 203.56 42928.61 47892.92 2017-05-13 02:31:12.000 133 21232.48 203.56 42928.65 47892.91 2017-05-13 02:31:13.000 133 21232.48 203.54 42928.65 47892.92 2017-05-13 02:31:14.000 133 21232.51 203.54 42928.64 47892.90 2017-05-13 02:31:15.000 133 21232.54 203.54 42928.66 47892.94 2017-05-13 02:31:16.000 133 21232.52 203.56 42928.65 47892.94 2017-05-13 02:31:17.000 133 21232.55 203.56 42928.67 47892.91 2017-05-13 02:31:18.000 133 21232.56 203.58 42928.66 47892.95 2017-05-13 02:31:19.000 133 21232.57 203.57 42928.66 47892.95 2017-05-13 02:31:20.000 133 21232.55 203.57 42928.65 47892.94 2017-05-13 02:31:21.000 133 21232.56 203.61 42928.62 47892.94 2017-05-13 02:31:22.000 133 21232.58 203.60 42928.62 47892.95 2017-05-13 02:31:23.000 133 21232.56 203.61 42928.63 47892.96 2017-05-13 02:31:24.000 133 21232.56 203.62 42928.64 47892.95 2017-05-13 02:31:25.000 133 21232.56 203.66 42928.67 47892.94 2017-05-13 02:31:26.000 133 21232.55 203.71 42928.60 47892.93 2017-05-13 02:31:27.000 133 21232.57 203.76 42928.55 47892.87 2017-05-13 02:31:28.000 133 21232.55 203.75 42928.56 47892.87 2017-05-13 02:31:29.000 133 21232.50 203.75 42928.54 47892.84 2017-05-13 02:31:30.000 133 21232.45 203.78 42928.51 47892.79 2017-05-13 02:31:31.000 133 21232.41 203.80 42928.47 47892.76 2017-05-13 02:31:32.000 133 21232.40 203.75 42928.47 47892.72 2017-05-13 02:31:33.000 133 21232.37 203.77 42928.48 47892.71 2017-05-13 02:31:34.000 133 21232.38 203.79 42928.47 47892.72 2017-05-13 02:31:35.000 133 21232.38 203.78 42928.48 47892.74 2017-05-13 02:31:36.000 133 21232.37 203.76 42928.48 47892.70 2017-05-13 02:31:37.000 133 21232.34 203.76 42928.48 47892.73 2017-05-13 02:31:38.000 133 21232.36 203.80 42928.48 47892.69 2017-05-13 02:31:39.000 133 21232.35 203.82 42928.50 47892.71 2017-05-13 02:31:40.000 133 21232.34 203.82 42928.51 47892.69 2017-05-13 02:31:41.000 133 21232.33 203.83 42928.49 47892.71 2017-05-13 02:31:42.000 133 21232.36 203.82 42928.48 47892.70 2017-05-13 02:31:43.000 133 21232.38 203.85 42928.46 47892.70 2017-05-13 02:31:44.000 133 21232.39 203.86 42928.48 47892.72 2017-05-13 02:31:45.000 133 21232.39 203.86 42928.46 47892.69 2017-05-13 02:31:46.000 133 21232.41 203.85 42928.47 47892.66 2017-05-13 02:31:47.000 133 21232.40 203.87 42928.47 47892.72 2017-05-13 02:31:48.000 133 21232.41 203.85 42928.51 47892.74 2017-05-13 02:31:49.000 133 21232.42 203.88 42928.46 47892.73 2017-05-13 02:31:50.000 133 21232.47 203.86 42928.48 47892.72 2017-05-13 02:31:51.000 133 21232.49 203.87 42928.47 47892.76 2017-05-13 02:31:52.000 133 21232.50 203.86 42928.47 47892.76 2017-05-13 02:31:53.000 133 21232.52 203.89 42928.50 47892.77 2017-05-13 02:31:54.000 133 21232.53 203.89 42928.51 47892.82 2017-05-13 02:31:55.000 133 21232.54 203.87 42928.51 47892.83 2017-05-13 02:31:56.000 133 21232.54 203.90 42928.48 47892.81 2017-05-13 02:31:57.000 133 21232.53 203.88 42928.54 47892.82 2017-05-13 02:31:58.000 133 21232.53 203.87 42928.53 47892.81 2017-05-13 02:31:59.000 133 21232.53 203.86 42928.52 47892.87 2017-05-13 02:32:00.000 133 21232.51 203.84 42928.54 47892.81 2017-05-13 02:32:01.000 133 21232.53 203.84 42928.55 47892.83 2017-05-13 02:32:02.000 133 21232.54 203.83 42928.54 47892.82 2017-05-13 02:32:03.000 133 21232.54 203.83 42928.55 47892.81 2017-05-13 02:32:04.000 133 21232.56 203.85 42928.56 47892.84 2017-05-13 02:32:05.000 133 21232.58 203.85 42928.60 47892.85 2017-05-13 02:32:06.000 133 21232.61 203.84 42928.61 47892.89 2017-05-13 02:32:07.000 133 21232.64 203.82 42928.62 47892.90 2017-05-13 02:32:08.000 133 21232.63 203.80 42928.62 47892.91 2017-05-13 02:32:09.000 133 21232.61 203.78 42928.62 47892.96 2017-05-13 02:32:10.000 133 21232.64 203.76 42928.64 47892.94 2017-05-13 02:32:11.000 133 21232.62 203.76 42928.65 47892.98 2017-05-13 02:32:12.000 133 21232.63 203.74 42928.67 47892.99 2017-05-13 02:32:13.000 133 21232.67 203.71 42928.73 47893.01 2017-05-13 02:32:14.000 133 21232.69 203.70 42928.71 47893.02 2017-05-13 02:32:15.000 133 21232.71 203.69 42928.69 47893.05 2017-05-13 02:32:16.000 133 21232.70 203.70 42928.72 47893.07 2017-05-13 02:32:17.000 133 21232.71 203.67 42928.75 47893.10 2017-05-13 02:32:18.000 133 21232.74 203.66 42928.76 47893.12 2017-05-13 02:32:19.000 133 21232.77 203.65 42928.80 47893.12 2017-05-13 02:32:20.000 133 21232.77 203.62 42928.83 47893.14 2017-05-13 02:32:21.000 133 21232.78 203.61 42928.83 47893.17 2017-05-13 02:32:22.000 133 21232.75 203.65 42928.83 47893.17 2017-05-13 02:32:23.000 133 21232.76 203.70 42928.81 47893.14 2017-05-13 02:32:24.000 133 21232.73 203.71 42928.81 47893.16 2017-05-13 02:32:25.000 133 21232.69 203.74 42928.76 47893.12 2017-05-13 02:32:26.000 133 21232.70 203.72 42928.74 47893.09 2017-05-13 02:32:27.000 133 21232.72 203.71 42928.76 47893.09 2017-05-13 02:32:28.000 133 21232.70 203.73 42928.74 47893.08 2017-05-13 02:32:29.000 133 21232.67 203.77 42928.73 47893.06 2017-05-13 02:32:30.000 133 21232.61 203.82 42928.70 47893.01 2017-05-13 02:32:31.000 133 21232.61 203.86 42928.66 47893.00 2017-05-13 02:32:32.000 133 21232.60 203.88 42928.63 47892.95 2017-05-13 02:32:33.000 133 21232.60 203.87 42928.59 47892.91 2017-05-13 02:32:34.000 133 21232.59 203.87 42928.57 47892.88 2017-05-13 02:32:35.000 133 21232.58 203.89 42928.55 47892.90 2017-05-13 02:32:36.000 133 21232.55 203.90 42928.54 47892.85 2017-05-13 02:32:37.000 133 21232.56 203.91 42928.55 47892.83 2017-05-13 02:32:38.000 133 21232.55 203.91 42928.55 47892.82 2017-05-13 02:32:39.000 133 21232.54 203.91 42928.55 47892.84 2017-05-13 02:32:40.000 133 21232.56 203.93 42928.53 47892.81 2017-05-13 02:32:41.000 133 21232.54 203.90 42928.55 47892.82 2017-05-13 02:32:42.000 133 21232.54 203.89 42928.56 47892.83 2017-05-13 02:32:43.000 133 21232.54 203.89 42928.58 47892.82 2017-05-13 02:32:44.000 133 21232.53 203.91 42928.54 47892.83 2017-05-13 02:32:45.000 133 21232.54 203.93 42928.52 47892.82 2017-05-13 02:32:46.000 133 21232.56 203.92 42928.53 47892.83 2017-05-13 02:32:47.000 133 21232.58 203.91 42928.56 47892.83 2017-05-13 02:32:48.000 133 21232.56 203.95 42928.57 47892.84 2017-05-13 02:32:49.000 133 21232.58 203.96 42928.55 47892.85 2017-05-13 02:32:50.000 133 21232.58 203.97 42928.55 47892.84 2017-05-13 02:32:51.000 133 21232.59 203.99 42928.57 47892.85 2017-05-13 02:32:52.000 133 21232.59 203.98 42928.58 47892.84 2017-05-13 02:32:53.000 133 21232.54 203.97 42928.57 47892.84 2017-05-13 02:32:54.000 133 21232.54 204.00 42928.52 47892.81 2017-05-13 02:32:55.000 133 21232.54 204.03 42928.51 47892.83 2017-05-13 02:32:56.000 133 21232.53 204.06 42928.48 47892.78 2017-05-13 02:32:57.000 133 21232.52 204.05 42928.46 47892.78 2017-05-13 02:32:58.000 133 21232.51 204.04 42928.45 47892.78 2017-05-13 02:32:59.000 133 21232.46 204.10 42928.44 47892.75 2017-05-13 02:33:00.000 133 21232.46 204.11 42928.46 47892.71 2017-05-13 02:33:01.000 133 21232.43 204.11 42928.39 47892.69 2017-05-13 02:33:02.000 133 21232.39 204.12 42928.40 47892.65 2017-05-13 02:33:03.000 133 21232.38 204.12 42928.40 47892.61 2017-05-13 02:33:04.000 133 21232.38 204.13 42928.35 47892.60 2017-05-13 02:33:05.000 133 21232.37 204.15 42928.35 47892.59 2017-05-13 02:33:06.000 133 21232.34 204.14 42928.37 47892.57 2017-05-13 02:33:07.000 133 21232.33 204.13 42928.35 47892.54 2017-05-13 02:33:08.000 133 21232.32 204.19 42928.31 47892.52 2017-05-13 02:33:09.000 133 21232.31 204.22 42928.29 47892.51 2017-05-13 02:33:10.000 133 21232.28 204.22 42928.29 47892.47 2017-05-13 02:33:11.000 133 21232.26 204.21 42928.25 47892.43 2017-05-13 02:33:12.000 133 21232.26 204.18 42928.23 47892.41 2017-05-13 02:33:13.000 133 21232.24 204.17 42928.24 47892.43 2017-05-13 02:33:14.000 133 21232.23 204.17 42928.20 47892.37 2017-05-13 02:33:15.000 133 21232.24 204.16 42928.22 47892.41 2017-05-13 02:33:16.000 133 21232.26 204.14 42928.24 47892.42 2017-05-13 02:33:17.000 133 21232.27 204.12 42928.26 47892.41 2017-05-13 02:33:18.000 133 21232.28 204.11 42928.21 47892.41 2017-05-13 02:33:19.000 133 21232.30 204.12 42928.22 47892.42 2017-05-13 02:33:20.000 133 21232.30 204.10 42928.25 47892.41 2017-05-13 02:33:21.000 133 21232.28 204.12 42928.23 47892.44 2017-05-13 02:33:22.000 133 21232.31 204.11 42928.24 47892.43 2017-05-13 02:33:23.000 133 21232.31 204.10 42928.23 47892.44 2017-05-13 02:33:24.000 133 21232.30 204.09 42928.23 47892.44 2017-05-13 02:33:25.000 133 21232.30 204.08 42928.25 47892.49 2017-05-13 02:33:26.000 133 21232.27 204.14 42928.22 47892.45 2017-05-13 02:33:27.000 133 21232.22 204.27 42928.16 47892.44 2017-05-13 02:33:28.000 133 21232.20 204.36 42928.12 47892.37 2017-05-13 02:33:29.000 133 21232.18 204.38 42928.08 47892.30 2017-05-13 02:33:30.000 133 21232.19 204.39 42928.03 47892.25 2017-05-13 02:33:31.000 133 21232.20 204.38 42927.98 47892.21 2017-05-13 02:33:32.000 133 21232.22 204.38 42927.95 47892.18 2017-05-13 02:33:33.000 133 21232.24 204.35 42927.96 47892.21 2017-05-13 02:33:34.000 133 21232.25 204.33 42927.96 47892.16 2017-05-13 02:33:35.000 133 21232.21 204.37 42927.95 47892.18 2017-05-13 02:33:36.000 133 21232.23 204.39 42927.93 47892.16 2017-05-13 02:33:37.000 133 21232.22 204.39 42927.94 47892.16 2017-05-13 02:33:38.000 133 21232.19 204.39 42927.91 47892.13 2017-05-13 02:33:39.000 133 21232.20 204.37 42927.91 47892.10 2017-05-13 02:33:40.000 133 21232.19 204.33 42927.92 47892.10 2017-05-13 02:33:41.000 133 21232.20 204.34 42927.92 47892.13 2017-05-13 02:33:42.000 133 21232.21 204.33 42927.92 47892.12 2017-05-13 02:33:43.000 133 21232.20 204.32 42927.92 47892.12 2017-05-13 02:33:44.000 133 21232.20 204.31 42927.93 47892.14 2017-05-13 02:33:45.000 133 21232.22 204.31 42927.96 47892.15 2017-05-13 02:33:46.000 133 21232.22 204.32 42927.97 47892.14 2017-05-13 02:33:47.000 133 21232.25 204.29 42927.98 47892.19 2017-05-13 02:33:48.000 133 21232.30 204.19 42928.03 47892.18 2017-05-13 02:33:49.000 133 21232.32 204.10 42928.09 47892.27 2017-05-13 02:33:50.000 133 21232.31 204.11 42928.14 47892.34 2017-05-13 02:33:51.000 133 21232.28 204.20 42928.13 47892.35 2017-05-13 02:33:52.000 133 21232.27 204.25 42928.08 47892.35 2017-05-13 02:33:53.000 133 21232.25 204.26 42928.06 47892.30 2017-05-13 02:33:54.000 133 21232.27 204.26 42928.08 47892.33 2017-05-13 02:33:55.000 133 21232.28 204.25 42928.06 47892.31 2017-05-13 02:33:56.000 133 21232.25 204.29 42928.04 47892.26 2017-05-13 02:33:57.000 133 21232.24 204.31 42928.07 47892.27 2017-05-13 02:33:58.000 133 21232.20 204.34 42928.01 47892.21 2017-05-13 02:33:59.000 133 21232.20 204.36 42927.97 47892.22 2017-05-13 02:34:00.000 133 21232.17 204.35 42927.95 47892.16 2017-05-13 02:34:01.000 133 21232.20 204.35 42927.97 47892.14 2017-05-13 02:34:02.000 133 21232.22 204.36 42927.96 47892.15 2017-05-13 02:34:03.000 133 21232.24 204.34 42927.96 47892.15 2017-05-13 02:34:04.000 133 21232.26 204.31 42927.97 47892.16 2017-05-13 02:34:05.000 133 21232.29 204.29 42927.99 47892.16 2017-05-13 02:34:06.000 133 21232.28 204.25 42927.99 47892.16 2017-05-13 02:34:07.000 133 21232.31 204.20 42927.99 47892.24 2017-05-13 02:34:08.000 133 21232.31 204.19 42928.03 47892.24 2017-05-13 02:34:09.000 133 21232.36 204.11 42928.08 47892.31 2017-05-13 02:34:10.000 133 21232.39 204.02 42928.17 47892.33 2017-05-13 02:34:11.000 133 21232.40 203.99 42928.19 47892.41 2017-05-13 02:34:12.000 133 21232.41 203.96 42928.25 47892.43 2017-05-13 02:34:13.000 133 21232.42 203.98 42928.28 47892.49 2017-05-13 02:34:14.000 133 21232.43 203.95 42928.31 47892.53 2017-05-13 02:34:15.000 133 21232.43 203.94 42928.35 47892.55 2017-05-13 02:34:16.000 133 21232.40 203.93 42928.35 47892.57 2017-05-13 02:34:17.000 133 21232.42 203.92 42928.37 47892.60 2017-05-13 02:34:18.000 133 21232.40 203.94 42928.38 47892.60 2017-05-13 02:34:19.000 133 21232.40 203.98 42928.36 47892.62 2017-05-13 02:34:20.000 133 21232.34 204.01 42928.35 47892.58 2017-05-13 02:34:21.000 133 21232.33 204.02 42928.32 47892.61 2017-05-13 02:34:22.000 133 21232.33 204.02 42928.33 47892.55 2017-05-13 02:34:23.000 133 21232.37 203.94 42928.30 47892.56 2017-05-13 02:34:24.000 133 21232.39 203.91 42928.35 47892.55 2017-05-13 02:34:25.000 133 21232.38 203.91 42928.39 47892.57 2017-05-13 02:34:26.000 133 21232.38 203.91 42928.39 47892.61 2017-05-13 02:34:27.000 133 21232.38 203.88 42928.41 47892.64 2017-05-13 02:34:28.000 133 21232.37 203.91 42928.44 47892.64 2017-05-13 02:34:29.000 133 21232.32 203.93 42928.43 47892.65 2017-05-13 02:34:30.000 133 21232.31 203.91 42928.41 47892.63 2017-05-13 02:34:31.000 133 21232.33 203.90 42928.45 47892.65 2017-05-13 02:34:32.000 133 21232.34 203.92 42928.48 47892.68 2017-05-13 02:34:33.000 133 21232.36 203.90 42928.47 47892.65 2017-05-13 02:34:34.000 133 21232.34 203.89 42928.49 47892.65 2017-05-13 02:34:35.000 133 21232.34 203.89 42928.46 47892.69 2017-05-13 02:34:36.000 133 21232.31 203.90 42928.49 47892.67 2017-05-13 02:34:37.000 133 21232.31 203.92 42928.53 47892.70 2017-05-13 02:34:38.000 133 21232.33 203.90 42928.52 47892.68 2017-05-13 02:34:39.000 133 21232.32 203.92 42928.53 47892.65 2017-05-13 02:34:40.000 133 21232.29 203.94 42928.50 47892.69 2017-05-13 02:34:41.000 133 21232.27 203.95 42928.48 47892.63 2017-05-13 02:34:42.000 133 21232.27 203.96 42928.51 47892.67 2017-05-13 02:34:43.000 133 21232.27 203.95 42928.53 47892.66 2017-05-13 02:34:44.000 133 21232.24 203.97 42928.52 47892.67 2017-05-13 02:34:45.000 133 21232.26 203.98 42928.47 47892.66 2017-05-13 02:34:46.000 133 21232.28 204.00 42928.49 47892.64 2017-05-13 02:34:47.000 133 21232.28 204.01 42928.49 47892.66 2017-05-13 02:34:48.000 133 21232.26 204.02 42928.49 47892.65 2017-05-13 02:34:49.000 133 21232.29 204.05 42928.47 47892.63 2017-05-13 02:34:50.000 133 21232.28 204.03 42928.47 47892.65 2017-05-13 02:34:51.000 133 21232.25 204.05 42928.45 47892.65 2017-05-13 02:34:52.000 133 21232.26 204.07 42928.48 47892.60 2017-05-13 02:34:53.000 133 21232.23 204.05 42928.45 47892.63 2017-05-13 02:34:54.000 133 21232.27 204.05 42928.44 47892.60 2017-05-13 02:34:55.000 133 21232.24 204.04 42928.47 47892.60 2017-05-13 02:34:56.000 133 21232.22 204.06 42928.47 47892.61 2017-05-13 02:34:57.000 133 21232.27 204.07 42928.47 47892.64 2017-05-13 02:34:58.000 133 21232.30 204.05 42928.48 47892.60 2017-05-13 02:34:59.000 133 21232.29 204.06 42928.48 47892.64 2017-05-13 02:35:00.000 133 21232.28 204.08 42928.51 47892.63 2017-05-13 02:35:01.000 133 21232.29 204.08 42928.52 47892.68 2017-05-13 02:35:02.000 133 21232.35 204.07 42928.49 47892.67 2017-05-13 02:35:03.000 133 21232.34 204.06 42928.50 47892.69 2017-05-13 02:35:04.000 133 21232.36 204.06 42928.52 47892.72 2017-05-13 02:35:05.000 133 21232.36 204.07 42928.56 47892.73 2017-05-13 02:35:06.000 133 21232.36 204.10 42928.53 47892.74 2017-05-13 02:35:07.000 133 21232.35 204.09 42928.56 47892.73 2017-05-13 02:35:08.000 133 21232.37 204.07 42928.59 47892.78 2017-05-13 02:35:09.000 133 21232.39 204.05 42928.57 47892.76 2017-05-13 02:35:10.000 133 21232.45 204.04 42928.58 47892.81 2017-05-13 02:35:11.000 133 21232.43 204.04 42928.60 47892.80 2017-05-13 02:35:12.000 133 21232.47 204.01 42928.62 47892.85 2017-05-13 02:35:13.000 133 21232.48 204.00 42928.63 47892.84 2017-05-13 02:35:14.000 133 21232.50 204.00 42928.67 47892.88 2017-05-13 02:35:15.000 133 21232.51 204.00 42928.69 47892.87 2017-05-13 02:35:16.000 133 21232.50 203.96 42928.70 47892.93 2017-05-13 02:35:17.000 133 21232.49 203.97 42928.72 47892.95 2017-05-13 02:35:18.000 133 21232.49 203.97 42928.73 47892.96 2017-05-13 02:35:19.000 133 21232.53 203.97 42928.74 47892.98 2017-05-13 02:35:20.000 133 21232.57 203.97 42928.74 47892.97 2017-05-13 02:35:21.000 133 21232.58 203.94 42928.77 47893.03 2017-05-13 02:35:22.000 133 21232.60 203.91 42928.79 47893.05 2017-05-13 02:35:23.000 133 21232.62 203.89 42928.83 47893.05 2017-05-13 02:35:24.000 133 21232.62 203.89 42928.82 47893.11 2017-05-13 02:35:25.000 133 21232.67 203.88 42928.84 47893.13 2017-05-13 02:35:26.000 133 21232.69 203.87 42928.86 47893.15 2017-05-13 02:35:27.000 133 21232.73 203.86 42928.90 47893.17 2017-05-13 02:35:28.000 133 21232.75 203.84 42928.93 47893.21 2017-05-13 02:35:29.000 133 21232.80 203.81 42928.90 47893.23 2017-05-13 02:35:30.000 133 21232.85 203.81 42928.93 47893.31 2017-05-13 02:35:31.000 133 21232.86 203.82 42928.95 47893.31 2017-05-13 02:35:32.000 133 21232.86 203.81 42928.97 47893.35 2017-05-13 02:35:33.000 133 21232.86 203.82 42928.97 47893.32 2017-05-13 02:35:34.000 133 21232.88 203.82 42928.98 47893.35 2017-05-13 02:35:35.000 133 21232.90 203.83 42928.98 47893.39 2017-05-13 02:35:36.000 133 21232.91 203.81 42928.99 47893.39 2017-05-13 02:35:37.000 133 21232.90 203.85 42929.02 47893.38 2017-05-13 02:35:38.000 133 21232.93 203.86 42929.05 47893.38 2017-05-13 02:35:39.000 133 21232.96 203.87 42929.04 47893.41 2017-05-13 02:35:40.000 133 21232.97 203.86 42929.06 47893.41 2017-05-13 02:35:41.000 133 21232.97 203.89 42929.05 47893.45 2017-05-13 02:35:42.000 133 21232.98 203.89 42929.06 47893.44 2017-05-13 02:35:43.000 133 21232.96 203.89 42929.07 47893.49 2017-05-13 02:35:44.000 133 21233.00 203.88 42929.06 47893.46 2017-05-13 02:35:45.000 133 21233.01 203.89 42929.08 47893.49 2017-05-13 02:35:46.000 133 21233.03 203.88 42929.05 47893.50 2017-05-13 02:35:47.000 133 21233.02 203.87 42929.06 47893.51 2017-05-13 02:35:48.000 133 21233.06 203.87 42929.09 47893.53 2017-05-13 02:35:49.000 133 21233.04 203.87 42929.11 47893.56 2017-05-13 02:35:50.000 133 21233.01 203.86 42929.13 47893.56 2017-05-13 02:35:51.000 133 21232.95 203.90 42929.11 47893.56 2017-05-13 02:35:52.000 133 21232.84 203.96 42929.08 47893.52 2017-05-13 02:35:53.000 133 21232.74 204.03 42929.04 47893.45 2017-05-13 02:35:54.000 133 21232.69 204.09 42928.99 47893.37 2017-05-13 02:35:55.000 133 21232.63 204.14 42928.93 47893.26 2017-05-13 02:35:56.000 133 21232.63 204.18 42928.83 47893.22 2017-05-13 02:35:57.000 133 21232.63 204.17 42928.79 47893.13 2017-05-13 02:35:58.000 133 21232.62 204.17 42928.77 47893.09 2017-05-13 02:35:59.000 133 21232.67 204.18 42928.75 47893.07 2017-05-13 02:36:00.000 133 21232.74 204.15 42928.72 47893.07 2017-05-13 02:36:01.000 133 21232.76 204.13 42928.72 47893.09 2017-05-13 02:36:02.000 133 21232.77 204.09 42928.71 47893.07 2017-05-13 02:36:03.000 133 21232.81 204.09 42928.71 47893.12 2017-05-13 02:36:04.000 133 21232.84 204.09 42928.73 47893.10 2017-05-13 02:36:05.000 133 21232.91 204.06 42928.74 47893.11 2017-05-13 02:36:06.000 133 21232.93 204.04 42928.76 47893.15 2017-05-13 02:36:07.000 133 21232.97 204.01 42928.77 47893.20 2017-05-13 02:36:08.000 133 21232.97 204.04 42928.76 47893.17 2017-05-13 02:36:09.000 133 21232.99 204.01 42928.80 47893.23 2017-05-13 02:36:10.000 133 21233.00 204.00 42928.80 47893.24 2017-05-13 02:36:11.000 133 21232.99 204.00 42928.80 47893.26 2017-05-13 02:36:12.000 133 21233.01 204.02 42928.79 47893.25 2017-05-13 02:36:13.000 133 21233.02 204.03 42928.76 47893.24 2017-05-13 02:36:14.000 133 21233.01 204.02 42928.78 47893.25 2017-05-13 02:36:15.000 133 21232.98 204.02 42928.78 47893.23 2017-05-13 02:36:16.000 133 21233.00 204.03 42928.77 47893.22 2017-05-13 02:36:17.000 133 21233.00 204.02 42928.76 47893.19 2017-05-13 02:36:18.000 133 21232.97 203.99 42928.77 47893.22 2017-05-13 02:36:19.000 133 21232.97 203.99 42928.76 47893.20 2017-05-13 02:36:20.000 133 21232.96 203.99 42928.76 47893.23 2017-05-13 02:36:21.000 133 21232.96 204.01 42928.78 47893.20 2017-05-13 02:36:22.000 133 21232.98 204.03 42928.76 47893.20 2017-05-13 02:36:23.000 133 21232.99 204.02 42928.73 47893.22 2017-05-13 02:36:24.000 133 21232.99 204.04 42928.76 47893.21 2017-05-13 02:36:25.000 133 21232.99 204.02 42928.73 47893.21 2017-05-13 02:36:26.000 133 21233.01 204.00 42928.76 47893.22 2017-05-13 02:36:27.000 133 21233.01 203.99 42928.81 47893.21 2017-05-13 02:36:28.000 133 21233.01 203.99 42928.80 47893.22 2017-05-13 02:36:29.000 133 21233.00 204.02 42928.78 47893.23 2017-05-13 02:36:30.000 133 21233.03 204.02 42928.79 47893.25 2017-05-13 02:36:31.000 133 21233.04 204.01 42928.78 47893.28 2017-05-13 02:36:32.000 133 21233.02 204.03 42928.78 47893.26 2017-05-13 02:36:33.000 133 21233.01 204.04 42928.77 47893.28 2017-05-13 02:36:34.000 133 21233.04 204.04 42928.78 47893.27 2017-05-13 02:36:35.000 133 21233.06 204.04 42928.77 47893.29 2017-05-13 02:36:36.000 133 21233.03 204.06 42928.80 47893.28 2017-05-13 02:36:37.000 133 21233.00 204.08 42928.81 47893.28 2017-05-13 02:36:38.000 133 21233.01 204.08 42928.82 47893.28 2017-05-13 02:36:39.000 133 21233.02 204.08 42928.79 47893.25 2017-05-13 02:36:40.000 133 21232.98 204.13 42928.77 47893.27 2017-05-13 02:36:41.000 133 21232.99 204.17 42928.76 47893.27 2017-05-13 02:36:42.000 133 21232.99 204.24 42928.75 47893.25 2017-05-13 02:36:43.000 133 21233.04 204.25 42928.72 47893.24 2017-05-13 02:36:44.000 133 21233.04 204.26 42928.72 47893.18 2017-05-13 02:36:45.000 133 21233.04 204.26 42928.70 47893.17 2017-05-13 02:36:46.000 133 21233.03 204.25 42928.68 47893.16 2017-05-13 02:36:47.000 133 21233.03 204.24 42928.66 47893.18 2017-05-13 02:36:48.000 133 21233.03 204.22 42928.67 47893.16 2017-05-13 02:36:49.000 133 21233.03 204.25 42928.67 47893.17 2017-05-13 02:36:50.000 133 21233.05 204.27 42928.66 47893.15 2017-05-13 02:36:51.000 133 21233.04 204.30 42928.66 47893.14 2017-05-13 02:36:52.000 133 21233.04 204.33 42928.66 47893.15 2017-05-13 02:36:53.000 133 21233.01 204.45 42928.66 47893.18 2017-05-13 02:36:54.000 133 21233.05 204.56 42928.59 47893.12 2017-05-13 02:36:55.000 133 21233.07 204.65 42928.51 47893.08 2017-05-13 02:36:56.000 133 21233.07 204.69 42928.44 47893.01 2017-05-13 02:36:57.000 133 21233.06 204.71 42928.34 47892.95 2017-05-13 02:36:58.000 133 21233.06 204.73 42928.32 47892.91 2017-05-13 02:36:59.000 133 21233.09 204.76 42928.31 47892.87 2017-05-13 02:37:00.000 133 21233.07 204.77 42928.33 47892.85 2017-05-13 02:37:01.000 133 21233.09 204.75 42928.32 47892.87 2017-05-13 02:37:02.000 133 21233.11 204.73 42928.30 47892.84 2017-05-13 02:37:03.000 133 21233.13 204.76 42928.28 47892.84 2017-05-13 02:37:04.000 133 21233.10 204.78 42928.30 47892.85 2017-05-13 02:37:05.000 133 21233.11 204.76 42928.28 47892.85 2017-05-13 02:37:06.000 133 21233.11 204.78 42928.30 47892.85 2017-05-13 02:37:07.000 133 21233.12 204.77 42928.30 47892.87 2017-05-13 02:37:08.000 133 21233.11 204.77 42928.31 47892.85 2017-05-13 02:37:09.000 133 21233.13 204.78 42928.34 47892.85 2017-05-13 02:37:10.000 133 21233.08 204.73 42928.34 47892.86 2017-05-13 02:37:11.000 133 21232.98 204.72 42928.32 47892.84 2017-05-13 02:37:12.000 133 21232.95 204.72 42928.31 47892.81 2017-05-13 02:37:13.000 133 21232.89 204.78 42928.32 47892.78 2017-05-13 02:37:14.000 133 21232.84 204.76 42928.32 47892.74 2017-05-13 02:37:15.000 133 21232.78 204.75 42928.31 47892.71 2017-05-13 02:37:16.000 133 21232.69 204.72 42928.28 47892.69 2017-05-13 02:37:17.000 133 21232.64 204.69 42928.27 47892.66 2017-05-13 02:37:18.000 133 21232.58 204.67 42928.26 47892.63 2017-05-13 02:37:19.000 133 21232.54 204.67 42928.23 47892.57 2017-05-13 02:37:20.000 133 21232.51 204.66 42928.22 47892.57 2017-05-13 02:37:21.000 133 21232.48 204.65 42928.22 47892.55 2017-05-13 02:37:22.000 133 21232.43 204.63 42928.22 47892.50 2017-05-13 02:37:23.000 133 21232.41 204.63 42928.23 47892.51 2017-05-13 02:37:24.000 133 21232.37 204.61 42928.22 47892.45 2017-05-13 02:37:25.000 133 21232.34 204.59 42928.22 47892.44 2017-05-13 02:37:26.000 133 21232.34 204.58 42928.18 47892.41 2017-05-13 02:37:27.000 133 21232.32 204.62 42928.15 47892.38 2017-05-13 02:37:28.000 133 21232.28 204.63 42928.17 47892.35 2017-05-13 02:37:29.000 133 21232.27 204.65 42928.13 47892.35 2017-05-13 02:37:30.000 133 21232.26 204.68 42928.10 47892.29 2017-05-13 02:37:31.000 133 21232.25 204.64 42928.11 47892.31 2017-05-13 02:37:32.000 133 21232.24 204.60 42928.09 47892.23 2017-05-13 02:37:33.000 133 21232.26 204.56 42928.10 47892.27 2017-05-13 02:37:34.000 133 21232.30 204.52 42928.11 47892.30 2017-05-13 02:37:35.000 133 21232.32 204.48 42928.16 47892.32 2017-05-13 02:37:36.000 133 21232.32 204.42 42928.18 47892.36 2017-05-13 02:37:37.000 133 21232.31 204.39 42928.22 47892.38 2017-05-13 02:37:38.000 133 21232.34 204.38 42928.25 47892.41 2017-05-13 02:37:39.000 133 21232.36 204.34 42928.29 47892.44 2017-05-13 02:37:40.000 133 21232.33 204.32 42928.33 47892.48 2017-05-13 02:37:41.000 133 21232.36 204.33 42928.31 47892.49 2017-05-13 02:37:42.000 133 21232.37 204.31 42928.29 47892.46 2017-05-13 02:37:43.000 133 21232.35 204.28 42928.29 47892.47 2017-05-13 02:37:44.000 133 21232.41 204.20 42928.33 47892.47 2017-05-13 02:37:45.000 133 21232.40 204.16 42928.33 47892.51 2017-05-13 02:37:46.000 133 21232.42 204.13 42928.37 47892.56 2017-05-13 02:37:47.000 133 21232.40 204.14 42928.38 47892.59 2017-05-13 02:37:48.000 133 21232.33 204.20 42928.38 47892.59 2017-05-13 02:37:49.000 133 21232.33 204.20 42928.37 47892.58 2017-05-13 02:37:50.000 133 21232.33 204.16 42928.38 47892.56 2017-05-13 02:37:51.000 133 21232.34 204.14 42928.39 47892.57 2017-05-13 02:37:52.000 133 21232.35 204.09 42928.39 47892.59 2017-05-13 02:37:53.000 133 21232.37 204.06 42928.41 47892.59 2017-05-13 02:37:54.000 133 21232.34 204.03 42928.44 47892.59 2017-05-13 02:37:55.000 133 21232.34 204.03 42928.46 47892.64 2017-05-13 02:37:56.000 133 21232.34 203.99 42928.49 47892.68 2017-05-13 02:37:57.000 133 21232.33 203.97 42928.50 47892.64 2017-05-13 02:37:58.000 133 21232.35 203.94 42928.52 47892.67 2017-05-13 02:37:59.000 133 21232.33 203.93 42928.54 47892.69 2017-05-13 02:38:00.000 133 21232.38 203.89 42928.56 47892.71 2017-05-13 02:38:01.000 133 21232.38 203.89 42928.59 47892.71 2017-05-13 02:38:02.000 133 21232.38 203.89 42928.60 47892.75 2017-05-13 02:38:03.000 133 21232.37 203.89 42928.61 47892.75 2017-05-13 02:38:04.000 133 21232.38 203.89 42928.60 47892.75 2017-05-13 02:38:05.000 133 21232.37 203.89 42928.61 47892.77 2017-05-13 02:38:06.000 133 21232.39 203.89 42928.60 47892.79 2017-05-13 02:38:07.000 133 21232.38 203.91 42928.61 47892.76 2017-05-13 02:38:08.000 133 21232.38 203.92 42928.59 47892.78 2017-05-13 02:38:09.000 133 21232.38 203.93 42928.58 47892.79 2017-05-13 02:38:10.000 133 21232.38 203.92 42928.59 47892.77 2017-05-13 02:38:11.000 133 21232.40 203.91 42928.59 47892.80 2017-05-13 02:38:12.000 133 21232.40 203.92 42928.58 47892.78 2017-05-13 02:38:13.000 133 21232.44 203.93 42928.59 47892.82 2017-05-13 02:38:14.000 133 21232.40 203.94 42928.59 47892.82 2017-05-13 02:38:15.000 133 21232.39 203.93 42928.60 47892.84 2017-05-13 02:38:16.000 133 21232.38 203.93 42928.61 47892.83 2017-05-13 02:38:17.000 133 21232.38 203.94 42928.64 47892.83 2017-05-13 02:38:18.000 133 21232.39 203.93 42928.64 47892.84 2017-05-13 02:38:19.000 133 21232.40 203.93 42928.68 47892.84 2017-05-13 02:38:20.000 133 21232.40 203.90 42928.66 47892.85 2017-05-13 02:38:21.000 133 21232.39 203.93 42928.69 47892.88 2017-05-13 02:38:22.000 133 21232.41 203.92 42928.69 47892.84 2017-05-13 02:38:23.000 133 21232.39 203.92 42928.68 47892.88 2017-05-13 02:38:24.000 133 21232.39 203.91 42928.66 47892.88 2017-05-13 02:38:25.000 133 21232.36 203.90 42928.66 47892.87 2017-05-13 02:38:26.000 133 21232.35 203.89 42928.66 47892.87 2017-05-13 02:38:27.000 133 21232.36 203.91 42928.69 47892.88 2017-05-13 02:38:28.000 133 21232.38 203.93 42928.66 47892.87 2017-05-13 02:38:29.000 133 21232.38 203.93 42928.67 47892.86 2017-05-13 02:38:30.000 133 21232.35 203.92 42928.69 47892.87 2017-05-13 02:38:31.000 133 21232.33 203.91 42928.68 47892.85 2017-05-13 02:38:32.000 133 21232.35 203.90 42928.66 47892.86 2017-05-13 02:38:33.000 133 21232.33 203.88 42928.68 47892.88 2017-05-13 02:38:34.000 133 21232.35 203.89 42928.74 47892.86 2017-05-13 02:38:35.000 133 21232.35 203.88 42928.73 47892.88 2017-05-13 02:38:36.000 133 21232.36 203.88 42928.71 47892.86 2017-05-13 02:38:37.000 133 21232.34 203.89 42928.70 47892.87 2017-05-13 02:38:38.000 133 21232.33 203.89 42928.69 47892.86 2017-05-13 02:38:39.000 133 21232.33 203.91 42928.74 47892.90 2017-05-13 02:38:40.000 133 21232.35 203.93 42928.74 47892.86 2017-05-13 02:38:41.000 133 21232.37 203.92 42928.73 47892.90 2017-05-13 02:38:42.000 133 21232.38 203.93 42928.69 47892.85 2017-05-13 02:38:43.000 133 21232.36 203.97 42928.71 47892.87 2017-05-13 02:38:44.000 133 21232.35 203.96 42928.69 47892.87 2017-05-13 02:38:45.000 133 21232.33 203.98 42928.71 47892.85 2017-05-13 02:38:46.000 133 21232.34 203.99 42928.68 47892.86 2017-05-13 02:38:47.000 133 21232.34 204.00 42928.67 47892.87 2017-05-13 02:38:48.000 133 21232.35 203.99 42928.67 47892.86 2017-05-13 02:38:49.000 133 21232.37 203.98 42928.67 47892.88 2017-05-13 02:38:50.000 133 21232.34 204.01 42928.66 47892.85 2017-05-13 02:38:51.000 133 21232.35 204.01 42928.67 47892.88 2017-05-13 02:38:52.000 133 21232.37 203.99 42928.63 47892.84 2017-05-13 02:38:53.000 133 21232.41 203.97 42928.66 47892.87 2017-05-13 02:38:54.000 133 21232.42 203.96 42928.72 47892.87 2017-05-13 02:38:55.000 133 21232.42 203.95 42928.70 47892.92 2017-05-13 02:38:56.000 133 21232.42 203.93 42928.69 47892.88 2017-05-13 02:38:57.000 133 21232.44 203.88 42928.71 47892.93 2017-05-13 02:38:58.000 133 21232.43 203.91 42928.71 47892.94 2017-05-13 02:38:59.000 133 21232.42 203.89 42928.77 47892.95 2017-05-13 02:39:00.000 133 21232.42 203.90 42928.76 47892.96 2017-05-13 02:39:01.000 133 21232.41 203.88 42928.77 47892.99 2017-05-13 02:39:02.000 133 21232.44 203.84 42928.79 47892.98 2017-05-13 02:39:03.000 133 21232.40 203.82 42928.82 47892.99 2017-05-13 02:39:04.000 133 21232.42 203.78 42928.87 47893.01 2017-05-13 02:39:05.000 133 21232.44 203.78 42928.85 47893.05 2017-05-13 02:39:06.000 133 21232.44 203.77 42928.84 47893.04 2017-05-13 02:39:07.000 133 21232.44 203.74 42928.88 47893.09 2017-05-13 02:39:08.000 133 21232.42 203.74 42928.87 47893.07 2017-05-13 02:39:09.000 133 21232.43 203.75 42928.91 47893.09 2017-05-13 02:39:10.000 133 21232.40 203.77 42928.93 47893.11 2017-05-13 02:39:11.000 133 21232.40 203.78 42928.89 47893.08 2017-05-13 02:39:12.000 133 21232.40 203.80 42928.87 47893.04 2017-05-13 02:39:13.000 133 21232.37 203.80 42928.89 47893.04 2017-05-13 02:39:14.000 133 21232.36 203.82 42928.85 47893.04 2017-05-13 02:39:15.000 133 21232.38 203.81 42928.88 47893.04 2017-05-13 02:39:16.000 133 21232.36 203.81 42928.86 47893.03 2017-05-13 02:39:17.000 133 21232.39 203.81 42928.83 47893.02 2017-05-13 02:39:18.000 133 21232.37 203.84 42928.85 47893.03 2017-05-13 02:39:19.000 133 21232.35 203.84 42928.84 47893.05 2017-05-13 02:39:20.000 133 21232.38 203.81 42928.84 47893.02 2017-05-13 02:39:21.000 133 21232.36 203.83 42928.84 47893.01 2017-05-13 02:39:22.000 133 21232.36 203.83 42928.84 47892.99 2017-05-13 02:39:23.000 133 21232.35 203.81 42928.83 47893.01 2017-05-13 02:39:24.000 133 21232.36 203.84 42928.83 47893.00 2017-05-13 02:39:25.000 133 21232.38 203.84 42928.83 47893.02 2017-05-13 02:39:26.000 133 21232.35 203.85 42928.84 47892.97 2017-05-13 02:39:27.000 133 21232.33 203.82 42928.86 47893.00 2017-05-13 02:39:28.000 133 21232.35 203.80 42928.83 47892.98 2017-05-13 02:39:29.000 133 21232.32 203.82 42928.82 47892.96 2017-05-13 02:39:30.000 133 21232.30 203.85 42928.81 47892.98 2017-05-13 02:39:31.000 133 21232.30 203.84 42928.79 47892.96 2017-05-13 02:39:32.000 133 21232.30 203.85 42928.80 47892.95 2017-05-13 02:39:33.000 133 21232.28 203.88 42928.79 47892.95 2017-05-13 02:39:34.000 133 21232.25 203.90 42928.82 47892.91 2017-05-13 02:39:35.000 133 21232.25 203.91 42928.81 47892.92 2017-05-13 02:39:36.000 133 21232.21 203.95 42928.76 47892.89 2017-05-13 02:39:37.000 133 21232.23 203.98 42928.72 47892.89 2017-05-13 02:39:38.000 133 21232.22 204.01 42928.69 47892.85 2017-05-13 02:39:39.000 133 21232.24 204.06 42928.66 47892.81 2017-05-13 02:39:40.000 133 21232.22 204.10 42928.66 47892.81 2017-05-13 02:39:41.000 133 21232.21 204.12 42928.64 47892.73 2017-05-13 02:39:42.000 133 21232.21 204.10 42928.62 47892.73 2017-05-13 02:39:43.000 133 21232.22 204.10 42928.60 47892.70 2017-05-13 02:39:44.000 133 21232.22 204.08 42928.60 47892.70 2017-05-13 02:39:45.000 133 21232.18 204.12 42928.59 47892.67 2017-05-13 02:39:46.000 133 21232.15 204.11 42928.56 47892.69 2017-05-13 02:39:47.000 133 21232.17 204.11 42928.56 47892.65 2017-05-13 02:39:48.000 133 21232.22 204.10 42928.56 47892.69 2017-05-13 02:39:49.000 133 21232.17 204.09 42928.57 47892.67 2017-05-13 02:39:50.000 133 21232.18 204.08 42928.55 47892.67 2017-05-13 02:39:51.000 133 21232.18 204.11 42928.55 47892.67 2017-05-13 02:39:52.000 133 21232.20 204.11 42928.55 47892.67 2017-05-13 02:39:53.000 133 21232.16 204.10 42928.54 47892.66 2017-05-13 02:39:54.000 133 21232.19 204.08 42928.57 47892.65 2017-05-13 02:39:55.000 133 21232.18 204.10 42928.54 47892.66 2017-05-13 02:39:56.000 133 21232.18 204.10 42928.55 47892.65 2017-05-13 02:39:57.000 133 21232.18 204.10 42928.54 47892.65 2017-05-13 02:39:58.000 133 21232.17 204.10 42928.53 47892.64 2017-05-13 02:39:59.000 133 21232.18 204.10 42928.52 47892.64 2017-05-13 02:40:00.000 133 21232.19 204.10 42928.51 47892.65 2017-05-13 02:40:01.000 133 21232.19 204.11 42928.51 47892.64 2017-05-13 02:40:02.000 133 21232.17 204.12 42928.52 47892.62 2017-05-13 02:40:03.000 133 21232.18 204.12 42928.51 47892.63 2017-05-13 02:40:04.000 133 21232.18 204.17 42928.49 47892.61 2017-05-13 02:40:05.000 133 21232.14 204.24 42928.47 47892.57 2017-05-13 02:40:06.000 133 21232.14 204.27 42928.41 47892.56 2017-05-13 02:40:07.000 133 21232.12 204.27 42928.39 47892.53 2017-05-13 02:40:08.000 133 21232.14 204.25 42928.39 47892.51 2017-05-13 02:40:09.000 133 21232.13 204.24 42928.38 47892.44 2017-05-13 02:40:10.000 133 21232.10 204.24 42928.38 47892.46 2017-05-13 02:40:11.000 133 21232.16 204.23 42928.38 47892.48 2017-05-13 02:40:12.000 133 21232.17 204.24 42928.38 47892.46 2017-05-13 02:40:13.000 133 21232.15 204.24 42928.35 47892.48 2017-05-13 02:40:14.000 133 21232.17 204.26 42928.35 47892.47 2017-05-13 02:40:15.000 133 21232.18 204.24 42928.36 47892.47 2017-05-13 02:40:16.000 133 21232.18 204.25 42928.35 47892.48 2017-05-13 02:40:17.000 133 21232.18 204.23 42928.36 47892.48 2017-05-13 02:40:18.000 133 21232.19 204.22 42928.35 47892.48 2017-05-13 02:40:19.000 133 21232.20 204.20 42928.34 47892.49 2017-05-13 02:40:20.000 133 21232.19 204.25 42928.33 47892.49 2017-05-13 02:40:21.000 133 21232.15 204.34 42928.31 47892.50 2017-05-13 02:40:22.000 133 21232.12 204.41 42928.27 47892.42 2017-05-13 02:40:23.000 133 21232.10 204.43 42928.25 47892.41 2017-05-13 02:40:24.000 133 21232.11 204.44 42928.20 47892.35 2017-05-13 02:40:25.000 133 21232.11 204.43 42928.16 47892.30 2017-05-13 02:40:26.000 133 21232.15 204.46 42928.12 47892.29 2017-05-13 02:40:27.000 133 21232.16 204.46 42928.09 47892.26 2017-05-13 02:40:28.000 133 21232.15 204.45 42928.08 47892.27 2017-05-13 02:40:29.000 133 21232.17 204.45 42928.07 47892.23 2017-05-13 02:40:30.000 133 21232.15 204.43 42928.10 47892.19 2017-05-13 02:40:31.000 133 21232.12 204.44 42928.05 47892.24 2017-05-13 02:40:32.000 133 21232.13 204.42 42928.10 47892.21 2017-05-13 02:40:33.000 133 21232.14 204.44 42928.12 47892.20 2017-05-13 02:40:34.000 133 21232.15 204.44 42928.10 47892.19 2017-05-13 02:40:35.000 133 21232.12 204.45 42928.08 47892.19 2017-05-13 02:40:36.000 133 21232.11 204.45 42928.07 47892.20 2017-05-13 02:40:37.000 133 21232.11 204.45 42928.09 47892.21 2017-05-13 02:40:38.000 133 21232.11 204.44 42928.09 47892.19 2017-05-13 02:40:39.000 133 21232.09 204.42 42928.06 47892.20 2017-05-13 02:40:40.000 133 21232.12 204.44 42928.08 47892.19 2017-05-13 02:40:41.000 133 21232.10 204.45 42928.05 47892.19 2017-05-13 02:40:42.000 133 21232.07 204.44 42928.07 47892.16 2017-05-13 02:40:43.000 133 21232.07 204.44 42928.06 47892.16 2017-05-13 02:40:44.000 133 21232.08 204.44 42928.05 47892.17 2017-05-13 02:40:45.000 133 21232.09 204.43 42928.01 47892.17 2017-05-13 02:40:46.000 133 21232.12 204.40 42928.00 47892.15 2017-05-13 02:40:47.000 133 21232.13 204.33 42928.05 47892.18 2017-05-13 02:40:48.000 133 21232.13 204.30 42928.10 47892.24 2017-05-13 02:40:49.000 133 21232.13 204.24 42928.12 47892.25 2017-05-13 02:40:50.000 133 21232.18 204.17 42928.17 47892.31 2017-05-13 02:40:51.000 133 21232.21 204.15 42928.21 47892.36 2017-05-13 02:40:52.000 133 21232.20 204.14 42928.25 47892.41 2017-05-13 02:40:53.000 133 21232.22 204.12 42928.27 47892.45 2017-05-13 02:40:54.000 133 21232.21 204.16 42928.33 47892.47 2017-05-13 02:40:55.000 133 21232.13 204.26 42928.31 47892.50 2017-05-13 02:40:56.000 133 21232.17 204.32 42928.20 47892.42 2017-05-13 02:40:57.000 133 21232.15 204.37 42928.17 47892.37 2017-05-13 02:40:58.000 133 21232.09 204.39 42928.18 47892.34 2017-05-13 02:40:59.000 133 21232.09 204.38 42928.14 47892.28 2017-05-13 02:41:00.000 133 21232.07 204.39 42928.09 47892.25 2017-05-13 02:41:01.000 133 21232.08 204.40 42928.09 47892.23 2017-05-13 02:41:02.000 133 21232.08 204.40 42928.09 47892.22 2017-05-13 02:41:03.000 133 21232.08 204.38 42928.10 47892.19 2017-05-13 02:41:04.000 133 21232.08 204.34 42928.11 47892.22 2017-05-13 02:41:05.000 133 21232.12 204.30 42928.12 47892.21 2017-05-13 02:41:06.000 133 21232.08 204.30 42928.13 47892.25 2017-05-13 02:41:07.000 133 21232.09 204.36 42928.11 47892.28 2017-05-13 02:41:08.000 133 21232.08 204.43 42928.11 47892.26 2017-05-13 02:41:09.000 133 21232.05 204.44 42928.09 47892.23 2017-05-13 02:41:10.000 133 21232.09 204.43 42928.10 47892.22 2017-05-13 02:41:11.000 133 21232.13 204.38 42928.12 47892.23 2017-05-13 02:41:12.000 133 21232.15 204.33 42928.13 47892.25 2017-05-13 02:41:13.000 133 21232.18 204.27 42928.20 47892.33 2017-05-13 02:41:14.000 133 21232.19 204.25 42928.26 47892.35 2017-05-13 02:41:15.000 133 21232.25 204.20 42928.27 47892.39 2017-05-13 02:41:16.000 133 21232.29 204.19 42928.33 47892.47 2017-05-13 02:41:17.000 133 21232.28 204.17 42928.37 47892.51 2017-05-13 02:41:18.000 133 21232.30 204.16 42928.40 47892.50 2017-05-13 02:41:19.000 133 21232.28 204.20 42928.44 47892.60 2017-05-13 02:41:20.000 133 21232.29 204.22 42928.44 47892.58 2017-05-13 02:41:21.000 133 21232.28 204.23 42928.44 47892.58 2017-05-13 02:41:22.000 133 21232.35 204.21 42928.44 47892.61 2017-05-13 02:41:23.000 133 21232.35 204.21 42928.46 47892.62 2017-05-13 02:41:24.000 133 21232.37 204.20 42928.47 47892.63 2017-05-13 02:41:25.000 133 21232.37 204.22 42928.46 47892.61 2017-05-13 02:41:26.000 133 21232.36 204.22 42928.45 47892.65 2017-05-13 02:41:27.000 133 21232.34 204.25 42928.46 47892.66 2017-05-13 02:41:28.000 133 21232.34 204.27 42928.46 47892.62 2017-05-13 02:41:29.000 133 21232.31 204.28 42928.45 47892.65 2017-05-13 02:41:30.000 133 21232.33 204.31 42928.41 47892.64 2017-05-13 02:41:31.000 133 21232.33 204.33 42928.41 47892.61 2017-05-13 02:41:32.000 133 21232.32 204.32 42928.42 47892.61 2017-05-13 02:41:33.000 133 21232.33 204.33 42928.43 47892.60 2017-05-13 02:41:34.000 133 21232.33 204.31 42928.43 47892.60 2017-05-13 02:41:35.000 133 21232.36 204.30 42928.42 47892.59 2017-05-13 02:41:36.000 133 21232.35 204.30 42928.43 47892.63 2017-05-13 02:41:37.000 133 21232.35 204.30 42928.45 47892.63 2017-05-13 02:41:38.000 133 21232.34 204.31 42928.44 47892.63 2017-05-13 02:41:39.000 133 21232.33 204.32 42928.42 47892.60 2017-05-13 02:41:40.000 133 21232.30 204.33 42928.41 47892.58 2017-05-13 02:41:41.000 133 21232.27 204.35 42928.38 47892.56 2017-05-13 02:41:42.000 133 21232.29 204.34 42928.36 47892.57 2017-05-13 02:41:43.000 133 21232.28 204.33 42928.34 47892.52 2017-05-13 02:41:44.000 133 21232.26 204.31 42928.34 47892.51 2017-05-13 02:41:45.000 133 21232.26 204.29 42928.34 47892.54 2017-05-13 02:41:46.000 133 21232.26 204.28 42928.39 47892.51 2017-05-13 02:41:47.000 133 21232.22 204.28 42928.37 47892.53 2017-05-13 02:41:48.000 133 21232.24 204.27 42928.33 47892.53 2017-05-13 02:41:49.000 133 21232.26 204.26 42928.37 47892.55 2017-05-13 02:41:50.000 133 21232.23 204.27 42928.37 47892.55 2017-05-13 02:41:51.000 133 21232.26 204.28 42928.38 47892.56 2017-05-13 02:41:52.000 133 21232.27 204.26 42928.38 47892.54 2017-05-13 02:41:53.000 133 21232.23 204.28 42928.37 47892.56 2017-05-13 02:41:54.000 133 21232.25 204.31 42928.38 47892.55 2017-05-13 02:41:55.000 133 21232.24 204.31 42928.39 47892.52 2017-05-13 02:41:56.000 133 21232.24 204.31 42928.37 47892.55 2017-05-13 02:41:57.000 133 21232.23 204.32 42928.36 47892.52 2017-05-13 02:41:58.000 133 21232.29 204.32 42928.37 47892.52 2017-05-13 02:41:59.000 133 21232.34 204.28 42928.38 47892.54 2017-05-13 02:42:00.000 133 21232.36 204.22 42928.40 47892.56 2017-05-13 02:42:01.000 133 21232.39 204.19 42928.45 47892.58 2017-05-13 02:42:02.000 133 21232.43 204.19 42928.49 47892.61 2017-05-13 02:42:03.000 133 21232.43 204.18 42928.49 47892.67 2017-05-13 02:42:04.000 133 21232.40 204.20 42928.48 47892.70 2017-05-13 02:42:05.000 133 21232.43 204.24 42928.50 47892.71 2017-05-13 02:42:06.000 133 21232.44 204.25 42928.48 47892.72 2017-05-13 02:42:07.000 133 21232.47 204.25 42928.44 47892.72 2017-05-13 02:42:08.000 133 21232.47 204.26 42928.44 47892.70 2017-05-13 02:42:09.000 133 21232.50 204.26 42928.46 47892.70 2017-05-13 02:42:10.000 133 21232.51 204.27 42928.48 47892.71 2017-05-13 02:42:11.000 133 21232.54 204.27 42928.51 47892.72 2017-05-13 02:42:12.000 133 21232.54 204.28 42928.48 47892.71 2017-05-13 02:42:13.000 133 21232.53 204.29 42928.46 47892.72 2017-05-13 02:42:14.000 133 21232.57 204.27 42928.49 47892.75 2017-05-13 02:42:15.000 133 21232.57 204.29 42928.49 47892.75 2017-05-13 02:42:16.000 133 21232.58 204.29 42928.48 47892.76 2017-05-13 02:42:17.000 133 21232.58 204.28 42928.49 47892.77 2017-05-13 02:42:18.000 133 21232.59 204.29 42928.47 47892.78 2017-05-13 02:42:19.000 133 21232.59 204.30 42928.50 47892.81 2017-05-13 02:42:20.000 133 21232.58 204.29 42928.51 47892.78 2017-05-13 02:42:21.000 133 21232.57 204.29 42928.53 47892.81 2017-05-13 02:42:22.000 133 21232.59 204.29 42928.55 47892.78 2017-05-13 02:42:23.000 133 21232.59 204.28 42928.54 47892.80 2017-05-13 02:42:24.000 133 21232.58 204.30 42928.52 47892.80 2017-05-13 02:42:25.000 133 21232.58 204.30 42928.53 47892.78 2017-05-13 02:42:26.000 133 21232.56 204.29 42928.55 47892.79 2017-05-13 02:42:27.000 133 21232.56 204.29 42928.53 47892.79 2017-05-13 02:42:28.000 133 21232.57 204.30 42928.51 47892.77 2017-05-13 02:42:29.000 133 21232.54 204.28 42928.52 47892.81 2017-05-13 02:42:30.000 133 21232.55 204.30 42928.50 47892.77 2017-05-13 02:42:31.000 133 21232.55 204.28 42928.52 47892.81 2017-05-13 02:42:32.000 133 21232.54 204.27 42928.55 47892.79 2017-05-13 02:42:33.000 133 21232.55 204.26 42928.56 47892.79 2017-05-13 02:42:34.000 133 21232.55 204.25 42928.54 47892.80 2017-05-13 02:42:35.000 133 21232.50 204.26 42928.54 47892.77 2017-05-13 02:42:36.000 133 21232.51 204.26 42928.54 47892.81 2017-05-13 02:42:37.000 133 21232.54 204.23 42928.56 47892.80 2017-05-13 02:42:38.000 133 21232.54 204.24 42928.56 47892.81 2017-05-13 02:42:39.000 133 21232.52 204.26 42928.57 47892.81 2017-05-13 02:42:40.000 133 21232.53 204.27 42928.59 47892.80 2017-05-13 02:42:41.000 133 21232.52 204.26 42928.61 47892.82 2017-05-13 02:42:42.000 133 21232.55 204.23 42928.60 47892.84 2017-05-13 02:42:43.000 133 21232.52 204.25 42928.63 47892.84 2017-05-13 02:42:44.000 133 21232.52 204.30 42928.63 47892.88 2017-05-13 02:42:45.000 133 21232.51 204.32 42928.60 47892.81 2017-05-13 02:42:46.000 133 21232.52 204.33 42928.58 47892.83 2017-05-13 02:42:47.000 133 21232.49 204.33 42928.60 47892.81 2017-05-13 02:42:48.000 133 21232.49 204.34 42928.60 47892.83 2017-05-13 02:42:49.000 133 21232.52 204.33 42928.59 47892.81 2017-05-13 02:42:50.000 133 21232.53 204.33 42928.62 47892.83 2017-05-13 02:42:51.000 133 21232.50 204.34 42928.63 47892.81 2017-05-13 02:42:52.000 133 21232.51 204.32 42928.62 47892.82 2017-05-13 02:42:53.000 133 21232.50 204.29 42928.60 47892.85 2017-05-13 02:42:54.000 133 21232.50 204.29 42928.62 47892.85 2017-05-13 02:42:55.000 133 21232.49 204.30 42928.62 47892.84 2017-05-13 02:42:56.000 133 21232.51 204.31 42928.63 47892.89 2017-05-13 02:42:57.000 133 21232.52 204.29 42928.68 47892.87 2017-05-13 02:42:58.000 133 21232.50 204.29 42928.68 47892.89 2017-05-13 02:42:59.000 133 21232.47 204.31 42928.65 47892.89 2017-05-13 02:43:00.000 133 21232.48 204.32 42928.66 47892.87 2017-05-13 02:43:01.000 133 21232.51 204.29 42928.66 47892.88 2017-05-13 02:43:02.000 133 21232.52 204.28 42928.68 47892.89 2017-05-13 02:43:03.000 133 21232.51 204.29 42928.67 47892.90 2017-05-13 02:43:04.000 133 21232.51 204.29 42928.68 47892.89 2017-05-13 02:43:05.000 133 21232.54 204.28 42928.68 47892.89 2017-05-13 02:43:06.000 133 21232.50 204.32 42928.69 47892.90 2017-05-13 02:43:07.000 133 21232.49 204.30 42928.69 47892.90 2017-05-13 02:43:08.000 133 21232.51 204.28 42928.70 47892.89 2017-05-13 02:43:09.000 133 21232.54 204.27 42928.71 47892.90 2017-05-13 02:43:10.000 133 21232.55 204.26 42928.68 47892.89 2017-05-13 02:43:11.000 133 21232.52 204.28 42928.68 47892.92 2017-05-13 02:43:12.000 133 21232.54 204.26 42928.69 47892.90 2017-05-13 02:43:13.000 133 21232.53 204.25 42928.70 47892.89 2017-05-13 02:43:14.000 133 21232.52 204.25 42928.69 47892.90 2017-05-13 02:43:15.000 133 21232.53 204.24 42928.68 47892.92 2017-05-13 02:43:16.000 133 21232.54 204.22 42928.70 47892.91 2017-05-13 02:43:17.000 133 21232.51 204.20 42928.70 47892.93 2017-05-13 02:43:18.000 133 21232.49 204.20 42928.70 47892.89 2017-05-13 02:43:19.000 133 21232.49 204.21 42928.70 47892.91 2017-05-13 02:43:20.000 133 21232.49 204.21 42928.71 47892.91 2017-05-13 02:43:21.000 133 21232.49 204.20 42928.70 47892.91 2017-05-13 02:43:22.000 133 21232.49 204.21 42928.70 47892.89 2017-05-13 02:43:23.000 133 21232.47 204.22 42928.69 47892.91 2017-05-13 02:43:24.000 133 21232.44 204.23 42928.69 47892.88 2017-05-13 02:43:25.000 133 21232.37 204.29 42928.68 47892.88 2017-05-13 02:43:26.000 133 21232.36 204.31 42928.63 47892.81 2017-05-13 02:43:27.000 133 21232.33 204.35 42928.60 47892.79 2017-05-13 02:43:28.000 133 21232.29 204.35 42928.55 47892.73 2017-05-13 02:43:29.000 133 21232.29 204.34 42928.54 47892.70 2017-05-13 02:43:30.000 133 21232.29 204.34 42928.54 47892.68 2017-05-13 02:43:31.000 133 21232.29 204.33 42928.55 47892.69 2017-05-13 02:43:32.000 133 21232.27 204.30 42928.54 47892.67 2017-05-13 02:43:33.000 133 21232.29 204.30 42928.53 47892.67 2017-05-13 02:43:34.000 133 21232.29 204.28 42928.55 47892.67 2017-05-13 02:43:35.000 133 21232.31 204.34 42928.55 47892.65 2017-05-13 02:43:36.000 133 21232.33 204.34 42928.57 47892.68 2017-05-13 02:43:37.000 133 21232.34 204.34 42928.54 47892.68 2017-05-13 02:43:38.000 133 21232.30 204.35 42928.53 47892.67 2017-05-13 02:43:39.000 133 21232.28 204.34 42928.54 47892.66 2017-05-13 02:43:40.000 133 21232.30 204.34 42928.54 47892.71 2017-05-13 02:43:41.000 133 21232.30 204.34 42928.57 47892.70 2017-05-13 02:43:42.000 133 21232.32 204.35 42928.58 47892.70 2017-05-13 02:43:43.000 133 21232.37 204.36 42928.54 47892.72 2017-05-13 02:43:44.000 133 21232.37 204.35 42928.56 47892.73 2017-05-13 02:43:45.000 133 21232.39 204.36 42928.57 47892.73 2017-05-13 02:43:46.000 133 21232.38 204.37 42928.60 47892.74 2017-05-13 02:43:47.000 133 21232.38 204.37 42928.58 47892.72 2017-05-13 02:43:48.000 133 21232.39 204.36 42928.56 47892.76 2017-05-13 02:43:49.000 133 21232.41 204.36 42928.57 47892.74 2017-05-13 02:43:50.000 133 21232.43 204.37 42928.58 47892.77 2017-05-13 02:43:51.000 133 21232.42 204.41 42928.56 47892.77 2017-05-13 02:43:52.000 133 21232.34 204.45 42928.57 47892.75 2017-05-13 02:43:53.000 133 21232.33 204.52 42928.49 47892.69 2017-05-13 02:43:54.000 133 21232.31 204.55 42928.49 47892.67 2017-05-13 02:43:55.000 133 21232.29 204.57 42928.44 47892.61 2017-05-13 02:43:56.000 133 21232.29 204.60 42928.45 47892.59 2017-05-13 02:43:57.000 133 21232.27 204.57 42928.42 47892.61 2017-05-13 02:43:58.000 133 21232.28 204.57 42928.40 47892.59 2017-05-13 02:43:59.000 133 21232.25 204.59 42928.41 47892.54 2017-05-13 02:44:00.000 133 21232.21 204.65 42928.42 47892.55 2017-05-13 02:44:01.000 133 21232.17 204.76 42928.36 47892.51 2017-05-13 02:44:02.000 133 21232.15 204.81 42928.28 47892.47 2017-05-13 02:44:03.000 133 21232.11 204.84 42928.26 47892.43 2017-05-13 02:44:04.000 133 21232.14 204.87 42928.22 47892.35 2017-05-13 02:44:05.000 133 21232.12 204.87 42928.19 47892.33 2017-05-13 02:44:06.000 133 21232.10 204.86 42928.14 47892.30 2017-05-13 02:44:07.000 133 21232.12 204.88 42928.12 47892.28 2017-05-13 02:44:08.000 133 21232.12 204.89 42928.15 47892.26 2017-05-13 02:44:09.000 133 21232.14 204.90 42928.12 47892.27 2017-05-13 02:44:10.000 133 21232.13 204.88 42928.12 47892.26 2017-05-13 02:44:11.000 133 21232.14 204.88 42928.12 47892.24 2017-05-13 02:44:12.000 133 21232.14 204.88 42928.13 47892.24 2017-05-13 02:44:13.000 133 21232.11 204.91 42928.12 47892.25 2017-05-13 02:44:14.000 133 21232.12 204.88 42928.10 47892.23 2017-05-13 02:44:15.000 133 21232.13 204.89 42928.13 47892.24 2017-05-13 02:44:16.000 133 21232.17 204.86 42928.18 47892.27 2017-05-13 02:44:17.000 133 21232.15 204.84 42928.20 47892.28 2017-05-13 02:44:18.000 133 21232.18 204.85 42928.20 47892.29 2017-05-13 02:44:19.000 133 21232.18 204.92 42928.19 47892.28 2017-05-13 02:44:20.000 133 21232.14 204.94 42928.19 47892.30 2017-05-13 02:44:21.000 133 21232.15 204.94 42928.18 47892.29 2017-05-13 02:44:22.000 133 21232.14 204.95 42928.14 47892.27 2017-05-13 02:44:23.000 133 21232.12 204.97 42928.16 47892.27 2017-05-13 02:44:24.000 133 21232.14 204.92 42928.17 47892.26 2017-05-13 02:44:25.000 133 21232.11 204.90 42928.19 47892.30 2017-05-13 02:44:26.000 133 21232.12 204.92 42928.21 47892.30 2017-05-13 02:44:27.000 133 21232.13 204.96 42928.22 47892.33 2017-05-13 02:44:28.000 133 21232.12 204.98 42928.23 47892.29 2017-05-13 02:44:29.000 133 21232.14 204.94 42928.19 47892.31 2017-05-13 02:44:30.000 133 21232.16 204.89 42928.19 47892.31 2017-05-13 02:44:31.000 133 21232.17 204.83 42928.25 47892.34 2017-05-13 02:44:32.000 133 21232.19 204.81 42928.27 47892.33 2017-05-13 02:44:33.000 133 21232.20 204.80 42928.32 47892.41 2017-05-13 02:44:34.000 133 21232.21 204.84 42928.37 47892.42 2017-05-13 02:44:35.000 133 21232.14 204.93 42928.34 47892.47 2017-05-13 02:44:36.000 133 21232.12 204.99 42928.34 47892.44 2017-05-13 02:44:37.000 133 21232.12 205.04 42928.28 47892.41 2017-05-13 02:44:38.000 133 21232.13 205.05 42928.25 47892.38 2017-05-13 02:44:39.000 133 21232.12 205.06 42928.24 47892.35 2017-05-13 02:44:40.000 133 21232.16 205.06 42928.22 47892.33 2017-05-13 02:44:41.000 133 21232.14 205.10 42928.21 47892.33 2017-05-13 02:44:42.000 133 21232.16 205.11 42928.19 47892.34 2017-05-13 02:44:43.000 133 21232.16 205.09 42928.19 47892.31 2017-05-13 02:44:44.000 133 21232.16 205.08 42928.21 47892.35 2017-05-13 02:44:45.000 133 21232.16 205.08 42928.21 47892.32 2017-05-13 02:44:46.000 133 21232.20 205.05 42928.20 47892.34 2017-05-13 02:44:47.000 133 21232.22 205.05 42928.20 47892.35 2017-05-13 02:44:48.000 133 21232.22 205.02 42928.25 47892.34 2017-05-13 02:44:49.000 133 21232.22 205.00 42928.23 47892.39 2017-05-13 02:44:50.000 133 21232.27 204.97 42928.26 47892.40 2017-05-13 02:44:51.000 133 21232.26 204.97 42928.28 47892.41 2017-05-13 02:44:52.000 133 21232.29 204.96 42928.28 47892.45 2017-05-13 02:44:53.000 133 21232.30 204.91 42928.31 47892.44 2017-05-13 02:44:54.000 133 21232.30 204.87 42928.34 47892.51 2017-05-13 02:44:55.000 133 21232.35 204.85 42928.37 47892.54 2017-05-13 02:44:56.000 133 21232.34 204.82 42928.39 47892.56 2017-05-13 02:44:57.000 133 21232.33 204.84 42928.41 47892.59 2017-05-13 02:44:58.000 133 21232.32 204.84 42928.43 47892.57 2017-05-13 02:44:59.000 133 21232.34 204.84 42928.43 47892.64 2017-05-13 02:45:00.000 133 21232.33 204.82 42928.44 47892.60 2017-05-13 02:45:01.000 133 21232.36 204.81 42928.43 47892.61 2017-05-13 02:45:02.000 133 21232.33 204.83 42928.46 47892.63 2017-05-13 02:45:03.000 133 21232.34 204.81 42928.51 47892.63 2017-05-13 02:45:04.000 133 21232.39 204.77 42928.54 47892.66 2017-05-13 02:45:05.000 133 21232.38 204.75 42928.61 47892.68 2017-05-13 02:45:06.000 133 21232.38 204.72 42928.61 47892.68 2017-05-13 02:45:07.000 133 21232.38 204.69 42928.61 47892.72 2017-05-13 02:45:08.000 133 21232.38 204.67 42928.64 47892.77 2017-05-13 02:45:09.000 133 21232.41 204.67 42928.68 47892.79 2017-05-13 02:45:10.000 133 21232.40 204.71 42928.68 47892.79 2017-05-13 02:45:11.000 133 21232.43 204.71 42928.67 47892.79 2017-05-13 02:45:12.000 133 21232.44 204.72 42928.67 47892.81 2017-05-13 02:45:13.000 133 21232.43 204.75 42928.66 47892.83 2017-05-13 02:45:14.000 133 21232.44 204.76 42928.66 47892.80 2017-05-13 02:45:15.000 133 21232.42 204.79 42928.68 47892.83 2017-05-13 02:45:16.000 133 21232.41 204.80 42928.67 47892.84 2017-05-13 02:45:17.000 133 21232.40 204.80 42928.68 47892.85 2017-05-13 02:45:18.000 133 21232.38 204.80 42928.69 47892.84 2017-05-13 02:45:19.000 133 21232.41 204.81 42928.69 47892.88 2017-05-13 02:45:20.000 133 21232.42 204.86 42928.66 47892.88 2017-05-13 02:45:21.000 133 21232.43 204.85 42928.66 47892.88 2017-05-13 02:45:22.000 133 21232.45 204.85 42928.69 47892.86 2017-05-13 02:45:23.000 133 21232.45 204.83 42928.64 47892.90 2017-05-13 02:45:24.000 133 21232.41 204.84 42928.66 47892.86 2017-05-13 02:45:25.000 133 21232.40 204.85 42928.66 47892.88 2017-05-13 02:45:26.000 133 21232.40 204.84 42928.66 47892.88 2017-05-13 02:45:27.000 133 21232.40 204.83 42928.66 47892.86 2017-05-13 02:45:28.000 133 21232.40 204.81 42928.65 47892.87 2017-05-13 02:45:29.000 133 21232.42 204.79 42928.64 47892.83 2017-05-13 02:45:30.000 133 21232.38 204.80 42928.67 47892.82 2017-05-13 02:45:31.000 133 21232.38 204.83 42928.62 47892.82 2017-05-13 02:45:32.000 133 21232.36 204.82 42928.63 47892.81 2017-05-13 02:45:33.000 133 21232.34 204.81 42928.61 47892.80 2017-05-13 02:45:34.000 133 21232.36 204.83 42928.63 47892.82 2017-05-13 02:45:35.000 133 21232.37 204.84 42928.64 47892.80 2017-05-13 02:45:36.000 133 21232.35 204.85 42928.64 47892.77 2017-05-13 02:45:37.000 133 21232.33 204.87 42928.64 47892.81 2017-05-13 02:45:38.000 133 21232.34 204.86 42928.65 47892.82 2017-05-13 02:45:39.000 133 21232.34 204.88 42928.65 47892.79 2017-05-13 02:45:40.000 133 21232.34 204.88 42928.63 47892.80 2017-05-13 02:45:41.000 133 21232.33 204.89 42928.62 47892.77 2017-05-13 02:45:42.000 133 21232.31 204.90 42928.61 47892.77 2017-05-13 02:45:43.000 133 21232.30 204.90 42928.63 47892.79 2017-05-13 02:45:44.000 133 21232.32 204.90 42928.62 47892.76 2017-05-13 02:45:45.000 133 21232.34 204.91 42928.61 47892.76 2017-05-13 02:45:46.000 133 21232.37 204.89 42928.60 47892.79 2017-05-13 02:45:47.000 133 21232.37 204.88 42928.61 47892.77 2017-05-13 02:45:48.000 133 21232.36 204.89 42928.59 47892.76 2017-05-13 02:45:49.000 133 21232.36 204.90 42928.57 47892.79 2017-05-13 02:45:50.000 133 21232.35 204.88 42928.57 47892.76 2017-05-13 02:45:51.000 133 21232.37 204.90 42928.58 47892.78 2017-05-13 02:45:52.000 133 21232.36 204.88 42928.59 47892.79 2017-05-13 02:45:53.000 133 21232.36 204.91 42928.55 47892.75 2017-05-13 02:45:54.000 133 21232.36 204.92 42928.54 47892.75 2017-05-13 02:45:55.000 133 21232.34 204.92 42928.57 47892.72 2017-05-13 02:45:56.000 133 21232.32 204.90 42928.53 47892.72 2017-05-13 02:45:57.000 133 21232.31 204.88 42928.52 47892.70 2017-05-13 02:45:58.000 133 21232.33 204.87 42928.55 47892.70 2017-05-13 02:45:59.000 133 21232.34 204.86 42928.53 47892.68 2017-05-13 02:46:00.000 133 21232.38 204.83 42928.52 47892.72 2017-05-13 02:46:01.000 133 21232.40 204.82 42928.52 47892.71 2017-05-13 02:46:02.000 133 21232.42 204.81 42928.54 47892.79 2017-05-13 02:46:03.000 133 21232.41 204.81 42928.58 47892.80 2017-05-13 02:46:04.000 133 21232.46 204.80 42928.61 47892.81 2017-05-13 02:46:05.000 133 21232.44 204.80 42928.63 47892.83 2017-05-13 02:46:06.000 133 21232.47 204.78 42928.66 47892.85 2017-05-13 02:46:07.000 133 21232.45 204.78 42928.69 47892.89 2017-05-13 02:46:08.000 133 21232.45 204.80 42928.70 47892.88 2017-05-13 02:46:09.000 133 21232.44 204.79 42928.68 47892.90 2017-05-13 02:46:10.000 133 21232.43 204.83 42928.68 47892.88 2017-05-13 02:46:11.000 133 21232.47 204.79 42928.69 47892.88 2017-05-13 02:46:12.000 133 21232.49 204.76 42928.70 47892.90 2017-05-13 02:46:13.000 133 21232.48 204.76 42928.71 47892.94 2017-05-13 02:46:14.000 133 21232.49 204.73 42928.74 47892.90 2017-05-13 02:46:15.000 133 21232.47 204.72 42928.75 47892.94 2017-05-13 02:46:16.000 133 21232.50 204.69 42928.75 47892.96 2017-05-13 02:46:17.000 133 21232.52 204.66 42928.82 47892.96 2017-05-13 02:46:18.000 133 21232.51 204.65 42928.80 47892.99 2017-05-13 02:46:19.000 133 21232.55 204.64 42928.82 47893.02 2017-05-13 02:46:20.000 133 21232.55 204.63 42928.85 47893.03 2017-05-13 02:46:21.000 133 21232.54 204.59 42928.82 47893.02 2017-05-13 02:46:22.000 133 21232.55 204.58 42928.83 47893.04 2017-05-13 02:46:23.000 133 21232.56 204.57 42928.85 47893.07 2017-05-13 02:46:24.000 133 21232.55 204.57 42928.84 47893.08 2017-05-13 02:46:25.000 133 21232.56 204.53 42928.84 47893.10 2017-05-13 02:46:26.000 133 21232.55 204.50 42928.88 47893.11 2017-05-13 02:46:27.000 133 21232.53 204.50 42928.91 47893.13 2017-05-13 02:46:28.000 133 21232.56 204.52 42928.93 47893.13 2017-05-13 02:46:29.000 133 21232.56 204.52 42928.95 47893.13 2017-05-13 02:46:30.000 133 21232.53 204.54 42928.91 47893.17 2017-05-13 02:46:31.000 133 21232.52 204.56 42928.88 47893.15 2017-05-13 02:46:32.000 133 21232.50 204.57 42928.89 47893.11 2017-05-13 02:46:33.000 133 21232.48 204.59 42928.89 47893.10 2017-05-13 02:46:34.000 133 21232.47 204.62 42928.90 47893.09 2017-05-13 02:46:35.000 133 21232.47 204.61 42928.89 47893.10 2017-05-13 02:46:36.000 133 21232.51 204.61 42928.86 47893.10 2017-05-13 02:46:37.000 133 21232.53 204.61 42928.85 47893.06 2017-05-13 02:46:38.000 133 21232.53 204.60 42928.87 47893.09 2017-05-13 02:46:39.000 133 21232.52 204.58 42928.90 47893.10 2017-05-13 02:46:40.000 133 21232.52 204.60 42928.91 47893.12 2017-05-13 02:46:41.000 133 21232.50 204.64 42928.91 47893.10 2017-05-13 02:46:42.000 133 21232.49 204.65 42928.93 47893.16 2017-05-13 02:46:43.000 133 21232.48 204.66 42928.94 47893.11 2017-05-13 02:46:44.000 133 21232.47 204.65 42928.93 47893.12 2017-05-13 02:46:45.000 133 21232.48 204.65 42928.91 47893.12 2017-05-13 02:46:46.000 133 21232.49 204.68 42928.92 47893.11 2017-05-13 02:46:47.000 133 21232.48 204.70 42928.91 47893.13 2017-05-13 02:46:48.000 133 21232.47 204.70 42928.93 47893.13 2017-05-13 02:46:49.000 133 21232.49 204.73 42928.89 47893.09 2017-05-13 02:46:50.000 133 21232.49 204.74 42928.88 47893.12 2017-05-13 02:46:51.000 133 21232.47 204.77 42928.87 47893.11 2017-05-13 02:46:52.000 133 21232.47 204.78 42928.85 47893.09 2017-05-13 02:46:53.000 133 21232.47 204.82 42928.86 47893.10 2017-05-13 02:46:54.000 133 21232.48 204.84 42928.87 47893.09 2017-05-13 02:46:55.000 133 21232.47 204.86 42928.87 47893.07 2017-05-13 02:46:56.000 133 21232.48 204.85 42928.88 47893.08 2017-05-13 02:46:57.000 133 21232.44 204.85 42928.89 47893.03 2017-05-13 02:46:58.000 133 21232.44 204.85 42928.87 47893.06 2017-05-13 02:46:59.000 133 21232.43 204.83 42928.83 47893.05 2017-05-13 02:47:00.000 133 21232.40 204.80 42928.84 47893.05 2017-05-13 02:47:01.000 133 21232.39 204.77 42928.86 47893.06 2017-05-13 02:47:02.000 133 21232.40 204.75 42928.88 47893.02 2017-05-13 02:47:03.000 133 21232.38 204.74 42928.88 47893.02 2017-05-13 02:47:04.000 133 21232.39 204.74 42928.85 47893.03 2017-05-13 02:47:05.000 133 21232.42 204.73 42928.83 47893.05 2017-05-13 02:47:06.000 133 21232.41 204.75 42928.84 47893.03 2017-05-13 02:47:07.000 133 21232.43 204.77 42928.86 47893.02 2017-05-13 02:47:08.000 133 21232.42 204.76 42928.86 47893.00 2017-05-13 02:47:09.000 133 21232.41 204.77 42928.87 47893.04 2017-05-13 02:47:10.000 133 21232.40 204.78 42928.83 47893.05 2017-05-13 02:47:11.000 133 21232.39 204.78 42928.82 47893.03 2017-05-13 02:47:12.000 133 21232.41 204.76 42928.81 47893.01 2017-05-13 02:47:13.000 133 21232.40 204.71 42928.84 47893.02 2017-05-13 02:47:14.000 133 21232.38 204.74 42928.82 47893.00 2017-05-13 02:47:15.000 133 21232.37 204.70 42928.80 47893.01 2017-05-13 02:47:16.000 133 21232.38 204.70 42928.84 47892.99 2017-05-13 02:47:17.000 133 21232.37 204.72 42928.81 47893.00 2017-05-13 02:47:18.000 133 21232.35 204.72 42928.83 47892.98 2017-05-13 02:47:19.000 133 21232.35 204.73 42928.84 47893.00 2017-05-13 02:47:20.000 133 21232.31 204.78 42928.84 47892.96 2017-05-13 02:47:21.000 133 21232.23 204.85 42928.76 47892.94 2017-05-13 02:47:22.000 133 21232.24 204.94 42928.70 47892.87 2017-05-13 02:47:23.000 133 21232.25 204.95 42928.67 47892.80 2017-05-13 02:47:24.000 133 21232.25 204.95 42928.64 47892.80 2017-05-13 02:47:25.000 133 21232.21 204.97 42928.60 47892.73 2017-05-13 02:47:26.000 133 21232.23 204.96 42928.57 47892.71 2017-05-13 02:47:27.000 133 21232.25 204.95 42928.54 47892.66 2017-05-13 02:47:28.000 133 21232.22 204.96 42928.50 47892.65 2017-05-13 02:47:29.000 133 21232.21 204.97 42928.53 47892.67 2017-05-13 02:47:30.000 133 21232.23 204.97 42928.53 47892.66 2017-05-13 02:47:31.000 133 21232.25 204.93 42928.53 47892.66 2017-05-13 02:47:32.000 133 21232.26 204.92 42928.51 47892.67 2017-05-13 02:47:33.000 133 21232.24 204.91 42928.53 47892.63 2017-05-13 02:47:34.000 133 21232.25 204.92 42928.53 47892.66 2017-05-13 02:47:35.000 133 21232.26 204.92 42928.51 47892.68 2017-05-13 02:47:36.000 133 21232.26 204.90 42928.57 47892.70 2017-05-13 02:47:37.000 133 21232.27 204.90 42928.58 47892.66 2017-05-13 02:47:38.000 133 21232.29 204.88 42928.56 47892.69 2017-05-13 02:47:39.000 133 21232.28 204.86 42928.56 47892.68 2017-05-13 02:47:40.000 133 21232.29 204.83 42928.53 47892.70 2017-05-13 02:47:41.000 133 21232.29 204.82 42928.55 47892.69 2017-05-13 02:47:42.000 133 21232.29 204.80 42928.56 47892.70 2017-05-13 02:47:43.000 133 21232.30 204.77 42928.55 47892.71 2017-05-13 02:47:44.000 133 21232.29 204.77 42928.58 47892.74 2017-05-13 02:47:45.000 133 21232.30 204.74 42928.58 47892.73 2017-05-13 02:47:46.000 133 21232.30 204.73 42928.57 47892.75 2017-05-13 02:47:47.000 133 21232.29 204.77 42928.56 47892.77 2017-05-13 02:47:48.000 133 21232.25 204.79 42928.59 47892.71 2017-05-13 02:47:49.000 133 21232.22 204.82 42928.55 47892.71 2017-05-13 02:47:50.000 133 21232.21 204.81 42928.50 47892.67 2017-05-13 02:47:51.000 133 21232.21 204.81 42928.48 47892.64 2017-05-13 02:47:52.000 133 21232.22 204.80 42928.49 47892.65 2017-05-13 02:47:53.000 133 21232.21 204.77 42928.49 47892.64 2017-05-13 02:47:54.000 133 21232.24 204.74 42928.52 47892.65 2017-05-13 02:47:55.000 133 21232.24 204.73 42928.50 47892.66 2017-05-13 02:47:56.000 133 21232.24 204.72 42928.52 47892.68 2017-05-13 02:47:57.000 133 21232.26 204.69 42928.51 47892.67 2017-05-13 02:47:58.000 133 21232.28 204.69 42928.56 47892.68 2017-05-13 02:47:59.000 133 21232.28 204.68 42928.60 47892.71 2017-05-13 02:48:00.000 133 21232.26 204.66 42928.61 47892.70 2017-05-13 02:48:01.000 133 21232.25 204.66 42928.61 47892.73 2017-05-13 02:48:02.000 133 21232.26 204.67 42928.62 47892.75 2017-05-13 02:48:03.000 133 21232.27 204.68 42928.63 47892.76 2017-05-13 02:48:04.000 133 21232.27 204.72 42928.63 47892.76 2017-05-13 02:48:05.000 133 21232.22 204.75 42928.63 47892.76 2017-05-13 02:48:06.000 133 21232.21 204.78 42928.61 47892.79 2017-05-13 02:48:07.000 133 21232.26 204.79 42928.62 47892.79 2017-05-13 02:48:08.000 133 21232.23 204.80 42928.63 47892.75 2017-05-13 02:48:09.000 133 21232.24 204.82 42928.61 47892.78 2017-05-13 02:48:10.000 133 21232.26 204.81 42928.60 47892.75 2017-05-13 02:48:11.000 133 21232.26 204.83 42928.60 47892.75 2017-05-13 02:48:12.000 133 21232.26 204.86 42928.59 47892.76 2017-05-13 02:48:13.000 133 21232.24 204.86 42928.56 47892.72 2017-05-13 02:48:14.000 133 21232.26 204.87 42928.55 47892.71 2017-05-13 02:48:15.000 133 21232.27 204.87 42928.57 47892.71 2017-05-13 02:48:16.000 133 21232.28 204.84 42928.56 47892.71 2017-05-13 02:48:17.000 133 21232.28 204.83 42928.56 47892.73 2017-05-13 02:48:18.000 133 21232.28 204.82 42928.55 47892.68 2017-05-13 02:48:19.000 133 21232.28 204.84 42928.55 47892.71 2017-05-13 02:48:20.000 133 21232.29 204.79 42928.54 47892.72 2017-05-13 02:48:21.000 133 21232.30 204.78 42928.56 47892.72 2017-05-13 02:48:22.000 133 21232.32 204.80 42928.56 47892.74 2017-05-13 02:48:23.000 133 21232.35 204.79 42928.56 47892.75 2017-05-13 02:48:24.000 133 21232.36 204.76 42928.59 47892.76 2017-05-13 02:48:25.000 133 21232.37 204.76 42928.58 47892.75 2017-05-13 02:48:26.000 133 21232.36 204.76 42928.54 47892.78 2017-05-13 02:48:27.000 133 21232.37 204.72 42928.58 47892.77 2017-05-13 02:48:28.000 133 21232.38 204.66 42928.58 47892.78 2017-05-13 02:48:29.000 133 21232.34 204.64 42928.56 47892.77 2017-05-13 02:48:30.000 133 21232.33 204.63 42928.55 47892.77 2017-05-13 02:48:31.000 133 21232.31 204.63 42928.54 47892.78 2017-05-13 02:48:32.000 133 21232.30 204.59 42928.57 47892.76 2017-05-13 02:48:33.000 133 21232.28 204.62 42928.56 47892.71 2017-05-13 02:48:34.000 133 21232.29 204.65 42928.56 47892.69 2017-05-13 02:48:35.000 133 21232.26 204.63 42928.52 47892.72 2017-05-13 02:48:36.000 133 21232.25 204.63 42928.51 47892.68 2017-05-13 02:48:37.000 133 21232.23 204.62 42928.52 47892.68 2017-05-13 02:48:38.000 133 21232.26 204.58 42928.54 47892.67 2017-05-13 02:48:39.000 133 21232.26 204.56 42928.56 47892.70 2017-05-13 02:48:40.000 133 21232.24 204.52 42928.58 47892.71 2017-05-13 02:48:41.000 133 21232.24 204.51 42928.62 47892.71 2017-05-13 02:48:42.000 133 21232.27 204.51 42928.61 47892.76 2017-05-13 02:48:43.000 133 21232.25 204.52 42928.58 47892.76 2017-05-13 02:48:44.000 133 21232.26 204.49 42928.58 47892.74 2017-05-13 02:48:45.000 133 21232.24 204.49 42928.60 47892.75 2017-05-13 02:48:46.000 133 21232.24 204.49 42928.62 47892.74 2017-05-13 02:48:47.000 133 21232.23 204.50 42928.61 47892.76 2017-05-13 02:48:48.000 133 21232.25 204.48 42928.58 47892.77 2017-05-13 02:48:49.000 133 21232.25 204.47 42928.61 47892.74 2017-05-13 02:48:50.000 133 21232.27 204.47 42928.63 47892.75 2017-05-13 02:48:51.000 133 21232.29 204.46 42928.62 47892.76 2017-05-13 02:48:52.000 133 21232.27 204.45 42928.62 47892.74 2017-05-13 02:48:53.000 133 21232.27 204.43 42928.60 47892.78 2017-05-13 02:48:54.000 133 21232.30 204.44 42928.63 47892.79 2017-05-13 02:48:55.000 133 21232.31 204.45 42928.61 47892.77 2017-05-13 02:48:56.000 133 21232.29 204.45 42928.65 47892.81 2017-05-13 02:48:57.000 133 21232.30 204.45 42928.67 47892.84 2017-05-13 02:48:58.000 133 21232.29 204.48 42928.63 47892.81 2017-05-13 02:48:59.000 133 21232.30 204.44 42928.65 47892.81 2017-05-13 02:49:00.000 133 21232.34 204.45 42928.64 47892.83 2017-05-13 02:49:01.000 133 21232.35 204.49 42928.64 47892.81 2017-05-13 02:49:02.000 133 21232.32 204.49 42928.65 47892.81 2017-05-13 02:49:03.000 133 21232.28 204.50 42928.56 47892.80 2017-05-13 02:49:04.000 133 21232.27 204.51 42928.58 47892.77 2017-05-13 02:49:05.000 133 21232.30 204.52 42928.55 47892.76 2017-05-13 02:49:06.000 133 21232.30 204.50 42928.53 47892.74 2017-05-13 02:49:07.000 133 21232.29 204.47 42928.55 47892.74 2017-05-13 02:49:08.000 133 21232.32 204.44 42928.55 47892.74 2017-05-13 02:49:09.000 133 21232.30 204.41 42928.56 47892.75 2017-05-13 02:49:10.000 133 21232.30 204.40 42928.56 47892.76 2017-05-13 02:49:11.000 133 21232.31 204.39 42928.58 47892.74 2017-05-13 02:49:12.000 133 21232.30 204.39 42928.58 47892.73 2017-05-13 02:49:13.000 133 21232.32 204.35 42928.57 47892.72 2017-05-13 02:49:14.000 133 21232.29 204.33 42928.55 47892.73 2017-05-13 02:49:15.000 133 21232.28 204.32 42928.52 47892.70 2017-05-13 02:49:16.000 133 21232.33 204.31 42928.51 47892.71 2017-05-13 02:49:17.000 133 21232.35 204.29 42928.52 47892.72 2017-05-13 02:49:18.000 133 21232.39 204.27 42928.52 47892.73 2017-05-13 02:49:19.000 133 21232.42 204.26 42928.51 47892.74 2017-05-13 02:49:20.000 133 21232.36 204.27 42928.53 47892.71 2017-05-13 02:49:21.000 133 21232.33 204.25 42928.55 47892.75 2017-05-13 02:49:22.000 133 21232.36 204.22 42928.56 47892.73 2017-05-13 02:49:23.000 133 21232.34 204.21 42928.59 47892.76 2017-05-13 02:49:24.000 133 21232.33 204.21 42928.61 47892.74 2017-05-13 02:49:25.000 133 21232.36 204.24 42928.58 47892.76 2017-05-13 02:49:26.000 133 21232.32 204.25 42928.57 47892.77 2017-05-13 02:49:27.000 133 21232.29 204.26 42928.58 47892.75 2017-05-13 02:49:28.000 133 21232.29 204.29 42928.54 47892.75 2017-05-13 02:49:29.000 133 21232.29 204.30 42928.53 47892.70 2017-05-13 02:49:30.000 133 21232.29 204.31 42928.48 47892.71 2017-05-13 02:49:31.000 133 21232.27 204.32 42928.45 47892.66 2017-05-13 02:49:32.000 133 21232.27 204.32 42928.50 47892.66 2017-05-13 02:49:33.000 133 21232.30 204.29 42928.45 47892.64 2017-05-13 02:49:34.000 133 21232.28 204.26 42928.44 47892.64 2017-05-13 02:49:35.000 133 21232.26 204.22 42928.44 47892.63 2017-05-13 02:49:36.000 133 21232.28 204.21 42928.46 47892.64 2017-05-13 02:49:37.000 133 21232.28 204.24 42928.45 47892.66 2017-05-13 02:49:38.000 133 21232.26 204.21 42928.47 47892.62 2017-05-13 02:49:39.000 133 21232.26 204.22 42928.49 47892.63 2017-05-13 02:49:40.000 133 21232.24 204.19 42928.51 47892.68 2017-05-13 02:49:41.000 133 21232.25 204.20 42928.53 47892.68 2017-05-13 02:49:42.000 133 21232.26 204.22 42928.51 47892.67 2017-05-13 02:49:43.000 133 21232.26 204.21 42928.49 47892.66 2017-05-13 02:49:44.000 133 21232.26 204.20 42928.49 47892.65 2017-05-13 02:49:45.000 133 21232.28 204.19 42928.49 47892.67 2017-05-13 02:49:46.000 133 21232.29 204.16 42928.50 47892.65 2017-05-13 02:49:47.000 133 21232.29 204.16 42928.50 47892.69 2017-05-13 02:49:48.000 133 21232.29 204.15 42928.50 47892.72 2017-05-13 02:49:49.000 133 21232.29 204.16 42928.52 47892.69 2017-05-13 02:49:50.000 133 21232.27 204.18 42928.52 47892.69 2017-05-13 02:49:51.000 133 21232.29 204.13 42928.53 47892.73 2017-05-13 02:49:52.000 133 21232.28 204.12 42928.55 47892.71 2017-05-13 02:49:53.000 133 21232.31 204.12 42928.57 47892.76 2017-05-13 02:49:54.000 133 21232.33 204.09 42928.63 47892.76 2017-05-13 02:49:55.000 133 21232.33 204.07 42928.62 47892.81 2017-05-13 02:49:56.000 133 21232.36 204.07 42928.65 47892.83 2017-05-13 02:49:57.000 133 21232.35 204.07 42928.70 47892.82 2017-05-13 02:49:58.000 133 21232.35 204.04 42928.76 47892.87 2017-05-13 02:49:59.000 133 21232.39 204.00 42928.80 47892.92 2017-05-13 02:50:00.000 133 21232.40 203.97 42928.80 47892.93 2017-05-13 02:50:01.000 133 21232.39 203.97 42928.81 47893.00 2017-05-13 02:50:02.000 133 21232.39 204.01 42928.82 47893.03 2017-05-13 02:50:03.000 133 21232.38 204.01 42928.85 47893.06 2017-05-13 02:50:04.000 133 21232.39 204.02 42928.89 47893.09 2017-05-13 02:50:05.000 133 21232.38 204.04 42928.90 47893.09 2017-05-13 02:50:06.000 133 21232.39 204.04 42928.89 47893.07 2017-05-13 02:50:07.000 133 21232.42 204.06 42928.87 47893.09 2017-05-13 02:50:08.000 133 21232.44 204.10 42928.91 47893.09 2017-05-13 02:50:09.000 133 21232.43 204.11 42928.87 47893.07 2017-05-13 02:50:10.000 133 21232.40 204.12 42928.86 47893.08 2017-05-13 02:50:11.000 133 21232.39 204.12 42928.86 47893.07 2017-05-13 02:50:12.000 133 21232.41 204.12 42928.90 47893.05 2017-05-13 02:50:13.000 133 21232.41 204.17 42928.87 47893.07 2017-05-13 02:50:14.000 133 21232.39 204.18 42928.87 47893.08 2017-05-13 02:50:15.000 133 21232.35 204.20 42928.84 47893.05 2017-05-13 02:50:16.000 133 21232.38 204.20 42928.86 47893.05 2017-05-13 02:50:17.000 133 21232.35 204.22 42928.85 47893.01 2017-05-13 02:50:18.000 133 21232.34 204.25 42928.85 47893.03 2017-05-13 02:50:19.000 133 21232.34 204.27 42928.85 47893.01 2017-05-13 02:50:20.000 133 21232.32 204.30 42928.87 47893.03 2017-05-13 02:50:21.000 133 21232.31 204.33 42928.85 47893.01 2017-05-13 02:50:22.000 133 21232.32 204.34 42928.85 47893.01 2017-05-13 02:50:23.000 133 21232.32 204.34 42928.86 47893.01 2017-05-13 02:50:24.000 133 21232.32 204.36 42928.83 47893.00 2017-05-13 02:50:25.000 133 21232.31 204.37 42928.84 47893.00 2017-05-13 02:50:26.000 133 21232.34 204.36 42928.87 47892.99 2017-05-13 02:50:27.000 133 21232.35 204.37 42928.83 47892.97 2017-05-13 02:50:28.000 133 21232.37 204.38 42928.85 47893.02 2017-05-13 02:50:29.000 133 21232.39 204.40 42928.83 47892.99 2017-05-13 02:50:30.000 133 21232.36 204.43 42928.82 47893.01 2017-05-13 02:50:31.000 133 21232.37 204.41 42928.82 47893.04 2017-05-13 02:50:32.000 133 21232.38 204.43 42928.80 47893.00 2017-05-13 02:50:33.000 133 21232.36 204.44 42928.80 47893.01 2017-05-13 02:50:34.000 133 21232.38 204.44 42928.83 47893.02 2017-05-13 02:50:35.000 133 21232.38 204.42 42928.87 47893.06 2017-05-13 02:50:36.000 133 21232.42 204.43 42928.86 47893.05 2017-05-13 02:50:37.000 133 21232.43 204.42 42928.84 47893.04 2017-05-13 02:50:38.000 133 21232.43 204.41 42928.84 47893.10 2017-05-13 02:50:39.000 133 21232.50 204.37 42928.87 47893.09 2017-05-13 02:50:40.000 133 21232.53 204.32 42928.90 47893.13 2017-05-13 02:50:41.000 133 21232.53 204.28 42928.93 47893.16 2017-05-13 02:50:42.000 133 21232.53 204.28 42928.97 47893.22 2017-05-13 02:50:43.000 133 21232.52 204.26 42928.98 47893.22 2017-05-13 02:50:44.000 133 21232.48 204.29 42928.95 47893.22 2017-05-13 02:50:45.000 133 21232.45 204.35 42928.94 47893.24 2017-05-13 02:50:46.000 133 21232.36 204.48 42928.89 47893.15 2017-05-13 02:50:47.000 133 21232.32 204.55 42928.83 47893.07 2017-05-13 02:50:48.000 133 21232.34 204.57 42928.76 47893.00 2017-05-13 02:50:49.000 133 21232.31 204.55 42928.72 47892.95 2017-05-13 02:50:50.000 133 21232.32 204.52 42928.71 47892.89 2017-05-13 02:50:51.000 133 21232.31 204.53 42928.68 47892.88 2017-05-13 02:50:52.000 133 21232.27 204.49 42928.69 47892.84 2017-05-13 02:50:53.000 133 21232.28 204.48 42928.67 47892.87 2017-05-13 02:50:54.000 133 21232.31 204.45 42928.69 47892.86 2017-05-13 02:50:55.000 133 21232.32 204.44 42928.66 47892.84 2017-05-13 02:50:56.000 133 21232.28 204.45 42928.70 47892.86 2017-05-13 02:50:57.000 133 21232.27 204.43 42928.70 47892.84 2017-05-13 02:50:58.000 133 21232.26 204.41 42928.68 47892.83 2017-05-13 02:50:59.000 133 21232.26 204.41 42928.68 47892.83 2017-05-13 02:51:00.000 133 21232.29 204.40 42928.69 47892.85 2017-05-13 02:51:01.000 133 21232.28 204.37 42928.72 47892.84 2017-05-13 02:51:02.000 133 21232.28 204.38 42928.72 47892.87 2017-05-13 02:51:03.000 133 21232.26 204.39 42928.74 47892.86 2017-05-13 02:51:04.000 133 21232.27 204.39 42928.76 47892.90 2017-05-13 02:51:05.000 133 21232.29 204.39 42928.73 47892.88 2017-05-13 02:51:06.000 133 21232.32 204.39 42928.78 47892.89 2017-05-13 02:51:07.000 133 21232.35 204.39 42928.82 47892.90 2017-05-13 02:51:08.000 133 21232.32 204.42 42928.78 47892.91 2017-05-13 02:51:09.000 133 21232.34 204.42 42928.78 47892.88 2017-05-13 02:51:10.000 133 21232.36 204.42 42928.76 47892.92 2017-05-13 02:51:11.000 133 21232.38 204.43 42928.79 47892.91 2017-05-13 02:51:12.000 133 21232.38 204.43 42928.80 47892.90 2017-05-13 02:51:13.000 133 21232.38 204.42 42928.80 47892.91 2017-05-13 02:51:14.000 133 21232.38 204.41 42928.81 47892.93 2017-05-13 02:51:15.000 133 21232.38 204.38 42928.79 47892.93 2017-05-13 02:51:16.000 133 21232.41 204.38 42928.82 47892.91 2017-05-13 02:51:17.000 133 21232.42 204.38 42928.81 47892.97 2017-05-13 02:51:18.000 133 21232.40 204.41 42928.80 47892.93 2017-05-13 02:51:19.000 133 21232.38 204.39 42928.80 47892.94 2017-05-13 02:51:20.000 133 21232.39 204.39 42928.77 47892.94 2017-05-13 02:51:21.000 133 21232.39 204.41 42928.76 47892.96 2017-05-13 02:51:22.000 133 21232.40 204.41 42928.80 47892.92 2017-05-13 02:51:23.000 133 21232.42 204.44 42928.81 47892.95 2017-05-13 02:51:24.000 133 21232.43 204.43 42928.81 47892.94 2017-05-13 02:51:25.000 133 21232.44 204.40 42928.80 47892.94 2017-05-13 02:51:26.000 133 21232.40 204.43 42928.80 47892.96 2017-05-13 02:51:27.000 133 21232.40 204.46 42928.77 47892.89 2017-05-13 02:51:28.000 133 21232.35 204.49 42928.74 47892.86 2017-05-13 02:51:29.000 133 21232.33 204.50 42928.70 47892.87 2017-05-13 02:51:30.000 133 21232.37 204.48 42928.67 47892.80 2017-05-13 02:51:31.000 133 21232.37 204.47 42928.62 47892.80 2017-05-13 02:51:32.000 133 21232.35 204.49 42928.65 47892.76 2017-05-13 02:51:33.000 133 21232.34 204.46 42928.64 47892.80 2017-05-13 02:51:34.000 133 21232.31 204.47 42928.62 47892.75 2017-05-13 02:51:35.000 133 21232.28 204.48 42928.65 47892.82 2017-05-13 02:51:36.000 133 21232.26 204.53 42928.62 47892.74 2017-05-13 02:51:37.000 133 21232.23 204.58 42928.61 47892.72 2017-05-13 02:51:38.000 133 21232.24 204.58 42928.56 47892.65 2017-05-13 02:51:39.000 133 21232.25 204.50 42928.57 47892.64 2017-05-13 02:51:40.000 133 21232.29 204.43 42928.59 47892.68 2017-05-13 02:51:41.000 133 21232.29 204.40 42928.63 47892.71 2017-05-13 02:51:42.000 133 21232.27 204.38 42928.63 47892.74 2017-05-13 02:51:43.000 133 21232.30 204.37 42928.64 47892.73 2017-05-13 02:51:44.000 133 21232.31 204.37 42928.65 47892.77 2017-05-13 02:51:45.000 133 21232.30 204.36 42928.64 47892.78 2017-05-13 02:51:46.000 133 21232.30 204.38 42928.66 47892.81 2017-05-13 02:51:47.000 133 21232.31 204.41 42928.68 47892.80 2017-05-13 02:51:48.000 133 21232.31 204.39 42928.68 47892.80 2017-05-13 02:51:49.000 133 21232.27 204.43 42928.69 47892.79 2017-05-13 02:51:50.000 133 21232.25 204.47 42928.66 47892.79 2017-05-13 02:51:51.000 133 21232.22 204.49 42928.59 47892.79 2017-05-13 02:51:52.000 133 21232.25 204.52 42928.61 47892.75 2017-05-13 02:51:53.000 133 21232.26 204.53 42928.59 47892.78 2017-05-13 02:51:54.000 133 21232.23 204.54 42928.59 47892.75 2017-05-13 02:51:55.000 133 21232.21 204.56 42928.60 47892.74 2017-05-13 02:51:56.000 133 21232.23 204.56 42928.59 47892.78 2017-05-13 02:51:57.000 133 21232.21 204.59 42928.55 47892.75 2017-05-13 02:51:58.000 133 21232.22 204.58 42928.59 47892.73 2017-05-13 02:51:59.000 133 21232.20 204.57 42928.58 47892.74 2017-05-13 02:52:00.000 133 21232.19 204.57 42928.60 47892.74 2017-05-13 02:52:01.000 133 21232.19 204.57 42928.64 47892.76 2017-05-13 02:52:02.000 133 21232.22 204.54 42928.62 47892.75 2017-05-13 02:52:03.000 133 21232.22 204.52 42928.63 47892.76 2017-05-13 02:52:04.000 133 21232.24 204.53 42928.66 47892.79 2017-05-13 02:52:05.000 133 21232.28 204.52 42928.64 47892.79 2017-05-13 02:52:06.000 133 21232.29 204.52 42928.68 47892.82 2017-05-13 02:52:07.000 133 21232.31 204.50 42928.69 47892.80 2017-05-13 02:52:08.000 133 21232.32 204.50 42928.69 47892.83 2017-05-13 02:52:09.000 133 21232.29 204.51 42928.67 47892.81 2017-05-13 02:52:10.000 133 21232.29 204.52 42928.68 47892.83 2017-05-13 02:52:11.000 133 21232.29 204.51 42928.69 47892.86 2017-05-13 02:52:12.000 133 21232.30 204.50 42928.65 47892.81 2017-05-13 02:52:13.000 133 21232.27 204.50 42928.67 47892.86 2017-05-13 02:52:14.000 133 21232.28 204.50 42928.67 47892.85 2017-05-13 02:52:15.000 133 21232.28 204.47 42928.68 47892.86 2017-05-13 02:52:16.000 133 21232.28 204.45 42928.69 47892.83 2017-05-13 02:52:17.000 133 21232.29 204.47 42928.66 47892.88 2017-05-13 02:52:18.000 133 21232.27 204.48 42928.68 47892.82 2017-05-13 02:52:19.000 133 21232.28 204.47 42928.66 47892.84 2017-05-13 02:52:20.000 133 21232.30 204.49 42928.67 47892.85 2017-05-13 02:52:21.000 133 21232.30 204.45 42928.70 47892.87 2017-05-13 02:52:22.000 133 21232.29 204.44 42928.72 47892.85 2017-05-13 02:52:23.000 133 21232.26 204.47 42928.72 47892.88 2017-05-13 02:52:24.000 133 21232.19 204.51 42928.69 47892.84 2017-05-13 02:52:25.000 133 21232.19 204.57 42928.65 47892.82 2017-05-13 02:52:26.000 133 21232.17 204.58 42928.63 47892.77 2017-05-13 02:52:27.000 133 21232.16 204.58 42928.62 47892.76 2017-05-13 02:52:28.000 133 21232.15 204.58 42928.60 47892.73 2017-05-13 02:52:29.000 133 21232.17 204.60 42928.57 47892.72 2017-05-13 02:52:30.000 133 21232.17 204.61 42928.58 47892.68 2017-05-13 02:52:31.000 133 21232.18 204.59 42928.54 47892.68 2017-05-13 02:52:32.000 133 21232.21 204.54 42928.52 47892.70 2017-05-13 02:52:33.000 133 21232.21 204.52 42928.55 47892.70 2017-05-13 02:52:34.000 133 21232.22 204.50 42928.60 47892.71 2017-05-13 02:52:35.000 133 21232.26 204.48 42928.62 47892.77 2017-05-13 02:52:36.000 133 21232.22 204.48 42928.63 47892.79 2017-05-13 02:52:37.000 133 21232.23 204.50 42928.63 47892.78 2017-05-13 02:52:38.000 133 21232.20 204.50 42928.66 47892.80 2017-05-13 02:52:39.000 133 21232.20 204.49 42928.64 47892.78 2017-05-13 02:52:40.000 133 21232.19 204.50 42928.64 47892.79 2017-05-13 02:52:41.000 133 21232.19 204.52 42928.63 47892.79 2017-05-13 02:52:42.000 133 21232.20 204.46 42928.64 47892.77 2017-05-13 02:52:43.000 133 21232.18 204.45 42928.64 47892.77 2017-05-13 02:52:44.000 133 21232.20 204.45 42928.63 47892.76 2017-05-13 02:52:45.000 133 21232.24 204.40 42928.66 47892.77 2017-05-13 02:52:46.000 133 21232.25 204.35 42928.62 47892.80 2017-05-13 02:52:47.000 133 21232.27 204.29 42928.66 47892.84 2017-05-13 02:52:48.000 133 21232.28 204.25 42928.68 47892.84 2017-05-13 02:52:49.000 133 21232.24 204.26 42928.69 47892.85 2017-05-13 02:52:50.000 133 21232.24 204.24 42928.69 47892.85 2017-05-13 02:52:51.000 133 21232.24 204.24 42928.69 47892.88 2017-05-13 02:52:52.000 133 21232.28 204.26 42928.71 47892.87 2017-05-13 02:52:53.000 133 21232.29 204.26 42928.73 47892.92 2017-05-13 02:52:54.000 133 21232.31 204.23 42928.75 47892.90 2017-05-13 02:52:55.000 133 21232.33 204.23 42928.77 47892.95 2017-05-13 02:52:56.000 133 21232.31 204.22 42928.78 47892.94 2017-05-13 02:52:57.000 133 21232.32 204.23 42928.79 47892.98 2017-05-13 02:52:58.000 133 21232.32 204.25 42928.77 47892.95 2017-05-13 02:52:59.000 133 21232.36 204.25 42928.77 47892.98 2017-05-13 02:53:00.000 133 21232.34 204.29 42928.75 47892.98 2017-05-13 02:53:01.000 133 21232.36 204.34 42928.76 47892.99 2017-05-13 02:53:02.000 133 21232.36 204.34 42928.77 47892.99 2017-05-13 02:53:03.000 133 21232.34 204.38 42928.76 47893.01 2017-05-13 02:53:04.000 133 21232.34 204.39 42928.75 47892.98 2017-05-13 02:53:05.000 133 21232.35 204.41 42928.78 47892.98 2017-05-13 02:53:06.000 133 21232.37 204.42 42928.82 47893.01 2017-05-13 02:53:07.000 133 21232.36 204.43 42928.81 47893.01 2017-05-13 02:53:08.000 133 21232.36 204.42 42928.81 47893.01 2017-05-13 02:53:09.000 133 21232.35 204.43 42928.80 47893.03 2017-05-13 02:53:10.000 133 21232.35 204.44 42928.81 47893.01 2017-05-13 02:53:11.000 133 21232.34 204.43 42928.82 47892.99 2017-05-13 02:53:12.000 133 21232.33 204.40 42928.83 47893.03 2017-05-13 02:53:13.000 133 21232.30 204.41 42928.82 47893.05 2017-05-13 02:53:14.000 133 21232.31 204.42 42928.85 47893.02 2017-05-13 02:53:15.000 133 21232.32 204.43 42928.86 47893.07 2017-05-13 02:53:16.000 133 21232.32 204.44 42928.87 47893.04 2017-05-13 02:53:17.000 133 21232.33 204.45 42928.84 47893.08 2017-05-13 02:53:18.000 133 21232.34 204.48 42928.87 47893.05 2017-05-13 02:53:19.000 133 21232.34 204.52 42928.89 47893.10 2017-05-13 02:53:20.000 133 21232.34 204.60 42928.82 47893.05 2017-05-13 02:53:21.000 133 21232.33 204.63 42928.82 47893.03 2017-05-13 02:53:22.000 133 21232.36 204.63 42928.78 47892.97 2017-05-13 02:53:23.000 133 21232.36 204.63 42928.75 47892.97 2017-05-13 02:53:24.000 133 21232.37 204.64 42928.72 47892.98 2017-05-13 02:53:25.000 133 21232.38 204.66 42928.75 47892.96 2017-05-13 02:53:26.000 133 21232.40 204.68 42928.72 47892.98 2017-05-13 02:53:27.000 133 21232.44 204.69 42928.72 47892.98 2017-05-13 02:53:28.000 133 21232.45 204.70 42928.74 47892.97 2017-05-13 02:53:29.000 133 21232.45 204.73 42928.71 47892.96 2017-05-13 02:53:30.000 133 21232.44 204.76 42928.70 47892.97 2017-05-13 02:53:31.000 133 21232.44 204.74 42928.66 47892.93 2017-05-13 02:53:32.000 133 21232.45 204.75 42928.67 47892.96 2017-05-13 02:53:33.000 133 21232.46 204.72 42928.65 47892.92 2017-05-13 02:53:34.000 133 21232.45 204.74 42928.65 47892.94 2017-05-13 02:53:35.000 133 21232.44 204.73 42928.69 47892.95 2017-05-13 02:53:36.000 133 21232.45 204.75 42928.65 47892.90 2017-05-13 02:53:37.000 133 21232.45 204.76 42928.63 47892.89 2017-05-13 02:53:38.000 133 21232.44 204.75 42928.65 47892.85 2017-05-13 02:53:39.000 133 21232.46 204.73 42928.64 47892.88 2017-05-13 02:53:40.000 133 21232.45 204.70 42928.66 47892.87 2017-05-13 02:53:41.000 133 21232.43 204.67 42928.68 47892.86 2017-05-13 02:53:42.000 133 21232.42 204.66 42928.66 47892.89 2017-05-13 02:53:43.000 133 21232.41 204.66 42928.63 47892.90 2017-05-13 02:53:44.000 133 21232.42 204.67 42928.65 47892.89 2017-05-13 02:53:45.000 133 21232.39 204.67 42928.63 47892.86 2017-05-13 02:53:46.000 133 21232.38 204.66 42928.63 47892.87 2017-05-13 02:53:47.000 133 21232.37 204.66 42928.62 47892.87 2017-05-13 02:53:48.000 133 21232.37 204.67 42928.66 47892.82 2017-05-13 02:53:49.000 133 21232.36 204.68 42928.67 47892.85 2017-05-13 02:53:50.000 133 21232.35 204.66 42928.68 47892.85 2017-05-13 02:53:51.000 133 21232.33 204.68 42928.67 47892.80 2017-05-13 02:53:52.000 133 21232.32 204.71 42928.66 47892.81 2017-05-13 02:53:53.000 133 21232.32 204.73 42928.62 47892.81 2017-05-13 02:53:54.000 133 21232.34 204.74 42928.64 47892.79 2017-05-13 02:53:55.000 133 21232.31 204.76 42928.65 47892.79 2017-05-13 02:53:56.000 133 21232.33 204.74 42928.64 47892.82 2017-05-13 02:53:57.000 133 21232.34 204.72 42928.64 47892.82 2017-05-13 02:53:58.000 133 21232.33 204.74 42928.68 47892.82 2017-05-13 02:53:59.000 133 21232.37 204.75 42928.67 47892.83 2017-05-13 02:54:00.000 133 21232.38 204.77 42928.65 47892.81 2017-05-13 02:54:01.000 133 21232.35 204.83 42928.64 47892.83 2017-05-13 02:54:02.000 133 21232.30 204.86 42928.62 47892.81 2017-05-13 02:54:03.000 133 21232.29 204.89 42928.62 47892.77 2017-05-13 02:54:04.000 133 21232.30 204.92 42928.62 47892.76 2017-05-13 02:54:05.000 133 21232.29 204.92 42928.60 47892.75 2017-05-13 02:54:06.000 133 21232.31 204.93 42928.58 47892.71 2017-05-13 02:54:07.000 133 21232.31 204.95 42928.57 47892.73 2017-05-13 02:54:08.000 133 21232.33 204.94 42928.54 47892.72 2017-05-13 02:54:09.000 133 21232.33 204.93 42928.56 47892.73 2017-05-13 02:54:10.000 133 21232.34 204.92 42928.56 47892.73 2017-05-13 02:54:11.000 133 21232.33 204.94 42928.56 47892.72 2017-05-13 02:54:12.000 133 21232.35 204.88 42928.57 47892.69 2017-05-13 02:54:13.000 133 21232.35 204.87 42928.56 47892.73 2017-05-13 02:54:14.000 133 21232.36 204.87 42928.58 47892.76 2017-05-13 02:54:15.000 133 21232.37 204.84 42928.55 47892.76 2017-05-13 02:54:16.000 133 21232.33 204.84 42928.56 47892.73 2017-05-13 02:54:17.000 133 21232.37 204.81 42928.58 47892.71 2017-05-13 02:54:18.000 133 21232.36 204.78 42928.53 47892.75 2017-05-13 02:54:19.000 133 21232.36 204.74 42928.54 47892.73 2017-05-13 02:54:20.000 133 21232.36 204.70 42928.52 47892.74 2017-05-13 02:54:21.000 133 21232.34 204.67 42928.53 47892.71 2017-05-13 02:54:22.000 133 21232.33 204.63 42928.59 47892.74 2017-05-13 02:54:23.000 133 21232.34 204.64 42928.59 47892.75 2017-05-13 02:54:24.000 133 21232.34 204.64 42928.58 47892.74 2017-05-13 02:54:25.000 133 21232.33 204.63 42928.56 47892.76 2017-05-13 02:54:26.000 133 21232.31 204.62 42928.59 47892.76 2017-05-13 02:54:27.000 133 21232.31 204.64 42928.57 47892.75 2017-05-13 02:54:28.000 133 21232.29 204.66 42928.58 47892.73 2017-05-13 02:54:29.000 133 21232.26 204.64 42928.59 47892.73 2017-05-13 02:54:30.000 133 21232.26 204.63 42928.59 47892.69 2017-05-13 02:54:31.000 133 21232.27 204.59 42928.60 47892.73 2017-05-13 02:54:32.000 133 21232.30 204.60 42928.62 47892.72 2017-05-13 02:54:33.000 133 21232.27 204.60 42928.59 47892.73 2017-05-13 02:54:34.000 133 21232.28 204.57 42928.58 47892.73 2017-05-13 02:54:35.000 133 21232.29 204.59 42928.58 47892.74 2017-05-13 02:54:36.000 133 21232.29 204.58 42928.61 47892.74 2017-05-13 02:54:37.000 133 21232.27 204.59 42928.57 47892.74 2017-05-13 02:54:38.000 133 21232.28 204.59 42928.58 47892.77 2017-05-13 02:54:39.000 133 21232.32 204.61 42928.62 47892.73 2017-05-13 02:54:40.000 133 21232.30 204.67 42928.59 47892.73 2017-05-13 02:54:41.000 133 21232.26 204.69 42928.57 47892.73 2017-05-13 02:54:42.000 133 21232.26 204.70 42928.52 47892.68 2017-05-13 02:54:43.000 133 21232.21 204.69 42928.49 47892.65 2017-05-13 02:54:44.000 133 21232.22 204.66 42928.48 47892.62 2017-05-13 02:54:45.000 133 21232.23 204.64 42928.48 47892.63 2017-05-13 02:54:46.000 133 21232.22 204.62 42928.45 47892.61 2017-05-13 02:54:47.000 133 21232.22 204.59 42928.45 47892.63 2017-05-13 02:54:48.000 133 21232.21 204.54 42928.48 47892.60 2017-05-13 02:54:49.000 133 21232.20 204.54 42928.51 47892.61 2017-05-13 02:54:50.000 133 21232.18 204.53 42928.55 47892.66 2017-05-13 02:54:51.000 133 21232.17 204.52 42928.55 47892.66 2017-05-13 02:54:52.000 133 21232.19 204.52 42928.55 47892.68 2017-05-13 02:54:53.000 133 21232.18 204.53 42928.52 47892.67 2017-05-13 02:54:54.000 133 21232.19 204.53 42928.54 47892.64 2017-05-13 02:54:55.000 133 21232.20 204.51 42928.51 47892.67 2017-05-13 02:54:56.000 133 21232.17 204.51 42928.53 47892.64 2017-05-13 02:54:57.000 133 21232.15 204.51 42928.53 47892.65 2017-05-13 02:54:58.000 133 21232.18 204.45 42928.53 47892.63 2017-05-13 02:54:59.000 133 21232.16 204.42 42928.53 47892.62 2017-05-13 02:55:00.000 133 21232.18 204.40 42928.56 47892.65 2017-05-13 02:55:01.000 133 21232.20 204.37 42928.55 47892.67 2017-05-13 02:55:02.000 133 21232.21 204.34 42928.56 47892.68 2017-05-13 02:55:03.000 133 21232.17 204.34 42928.58 47892.67 2017-05-13 02:55:04.000 133 21232.15 204.32 42928.62 47892.70 2017-05-13 02:55:05.000 133 21232.13 204.33 42928.58 47892.67 2017-05-13 02:55:06.000 133 21232.18 204.30 42928.59 47892.70 2017-05-13 02:55:07.000 133 21232.18 204.31 42928.60 47892.73 2017-05-13 02:55:08.000 133 21232.16 204.30 42928.59 47892.71 2017-05-13 02:55:09.000 133 21232.16 204.29 42928.65 47892.69 2017-05-13 02:55:10.000 133 21232.13 204.29 42928.66 47892.70 2017-05-13 02:55:11.000 133 21232.13 204.27 42928.66 47892.71 2017-05-13 02:55:12.000 133 21232.16 204.28 42928.68 47892.73 2017-05-13 02:55:13.000 133 21232.15 204.28 42928.68 47892.74 2017-05-13 02:55:14.000 133 21232.13 204.26 42928.67 47892.74 2017-05-13 02:55:15.000 133 21232.13 204.24 42928.71 47892.76 2017-05-13 02:55:16.000 133 21232.14 204.23 42928.72 47892.73 2017-05-13 02:55:17.000 133 21232.12 204.25 42928.69 47892.75 2017-05-13 02:55:18.000 133 21232.11 204.26 42928.70 47892.78 2017-05-13 02:55:19.000 133 21232.11 204.31 42928.69 47892.74 2017-05-13 02:55:20.000 133 21232.10 204.34 42928.65 47892.72 2017-05-13 02:55:21.000 133 21232.11 204.38 42928.63 47892.76 2017-05-13 02:55:22.000 133 21232.11 204.34 42928.61 47892.70 2017-05-13 02:55:23.000 133 21232.12 204.33 42928.62 47892.68 2017-05-13 02:55:24.000 133 21232.18 204.31 42928.60 47892.73 2017-05-13 02:55:25.000 133 21232.19 204.29 42928.62 47892.70 2017-05-13 02:55:26.000 133 21232.17 204.30 42928.64 47892.72 2017-05-13 02:55:27.000 133 21232.15 204.31 42928.64 47892.72 2017-05-13 02:55:28.000 133 21232.17 204.31 42928.65 47892.73 2017-05-13 02:55:29.000 133 21232.17 204.31 42928.64 47892.75 2017-05-13 02:55:30.000 133 21232.20 204.31 42928.65 47892.73 2017-05-13 02:55:31.000 133 21232.21 204.30 42928.65 47892.77 2017-05-13 02:55:32.000 133 21232.21 204.27 42928.65 47892.73 2017-05-13 02:55:33.000 133 21232.22 204.29 42928.66 47892.78 2017-05-13 02:55:34.000 133 21232.22 204.27 42928.64 47892.74 2017-05-13 02:55:35.000 133 21232.22 204.26 42928.64 47892.78 2017-05-13 02:55:36.000 133 21232.19 204.24 42928.65 47892.76 2017-05-13 02:55:37.000 133 21232.22 204.24 42928.65 47892.76 2017-05-13 02:55:38.000 133 21232.22 204.23 42928.65 47892.78 2017-05-13 02:55:39.000 133 21232.22 204.23 42928.62 47892.75 2017-05-13 02:55:40.000 133 21232.22 204.25 42928.63 47892.75 2017-05-13 02:55:41.000 133 21232.20 204.26 42928.66 47892.76 2017-05-13 02:55:42.000 133 21232.21 204.24 42928.63 47892.79 2017-05-13 02:55:43.000 133 21232.22 204.24 42928.64 47892.80 2017-05-13 02:55:44.000 133 21232.26 204.23 42928.66 47892.78 2017-05-13 02:55:45.000 133 21232.26 204.23 42928.68 47892.80 2017-05-13 02:55:46.000 133 21232.26 204.21 42928.67 47892.81 2017-05-13 02:55:47.000 133 21232.23 204.21 42928.68 47892.81 2017-05-13 02:55:48.000 133 21232.22 204.20 42928.70 47892.82 2017-05-13 02:55:49.000 133 21232.22 204.18 42928.69 47892.83 2017-05-13 02:55:50.000 133 21232.22 204.16 42928.69 47892.85 2017-05-13 02:55:51.000 133 21232.21 204.17 42928.72 47892.82 2017-05-13 02:55:52.000 133 21232.19 204.16 42928.76 47892.83 2017-05-13 02:55:53.000 133 21232.19 204.13 42928.74 47892.84 2017-05-13 02:55:54.000 133 21232.21 204.12 42928.76 47892.84 2017-05-13 02:55:55.000 133 21232.18 204.09 42928.75 47892.82 2017-05-13 02:55:56.000 133 21232.19 204.09 42928.77 47892.84 2017-05-13 02:55:57.000 133 21232.21 204.12 42928.76 47892.85 2017-05-13 02:55:58.000 133 21232.21 204.08 42928.78 47892.84 2017-05-13 02:55:59.000 133 21232.19 204.08 42928.77 47892.84 2017-05-13 02:56:00.000 133 21232.18 204.07 42928.78 47892.81 2017-05-13 02:56:01.000 133 21232.18 204.08 42928.77 47892.85 2017-05-13 02:56:02.000 133 21232.16 204.08 42928.75 47892.82 2017-05-13 02:56:03.000 133 21232.15 204.08 42928.78 47892.83 2017-05-13 02:56:04.000 133 21232.20 204.05 42928.76 47892.85 2017-05-13 02:56:05.000 133 21232.21 204.01 42928.76 47892.82 2017-05-13 02:56:06.000 133 21232.20 204.03 42928.76 47892.83 2017-05-13 02:56:07.000 133 21232.18 204.02 42928.77 47892.89 2017-05-13 02:56:08.000 133 21232.19 204.01 42928.78 47892.88 2017-05-13 02:56:09.000 133 21232.18 204.02 42928.80 47892.92 2017-05-13 02:56:10.000 133 21232.18 204.04 42928.81 47892.90 2017-05-13 02:56:11.000 133 21232.21 204.06 42928.84 47892.91 2017-05-13 02:56:12.000 133 21232.19 204.06 42928.84 47892.93 2017-05-13 02:56:13.000 133 21232.20 204.07 42928.83 47892.91 2017-05-13 02:56:14.000 133 21232.20 204.12 42928.82 47892.92 2017-05-13 02:56:15.000 133 21232.22 204.17 42928.81 47892.93 2017-05-13 02:56:16.000 133 21232.20 204.18 42928.81 47892.90 2017-05-13 02:56:17.000 133 21232.21 204.22 42928.80 47892.89 2017-05-13 02:56:18.000 133 21232.24 204.25 42928.77 47892.91 2017-05-13 02:56:19.000 133 21232.27 204.23 42928.78 47892.89 2017-05-13 02:56:20.000 133 21232.28 204.20 42928.72 47892.89 2017-05-13 02:56:21.000 133 21232.29 204.23 42928.74 47892.90 2017-05-13 02:56:22.000 133 21232.31 204.21 42928.78 47892.92 2017-05-13 02:56:23.000 133 21232.33 204.25 42928.77 47892.93 2017-05-13 02:56:24.000 133 21232.37 204.28 42928.74 47892.92 2017-05-13 02:56:25.000 133 21232.41 204.26 42928.76 47892.96 2017-05-13 02:56:26.000 133 21232.41 204.28 42928.76 47892.95 2017-05-13 02:56:27.000 133 21232.41 204.28 42928.79 47892.97 2017-05-13 02:56:28.000 133 21232.42 204.33 42928.77 47892.99 2017-05-13 02:56:29.000 133 21232.45 204.35 42928.78 47892.98 2017-05-13 02:56:30.000 133 21232.47 204.41 42928.75 47893.01 2017-05-13 02:56:31.000 133 21232.49 204.45 42928.70 47892.96 2017-05-13 02:56:32.000 133 21232.49 204.46 42928.69 47892.97 2017-05-13 02:56:33.000 133 21232.48 204.47 42928.70 47892.96 2017-05-13 02:56:34.000 133 21232.51 204.50 42928.70 47892.93 2017-05-13 02:56:35.000 133 21232.53 204.49 42928.68 47892.96 2017-05-13 02:56:36.000 133 21232.52 204.51 42928.71 47892.95 2017-05-13 02:56:37.000 133 21232.52 204.49 42928.73 47892.95 2017-05-13 02:56:38.000 133 21232.55 204.50 42928.71 47892.94 2017-05-13 02:56:39.000 133 21232.54 204.52 42928.69 47892.94 2017-05-13 02:56:40.000 133 21232.50 204.53 42928.70 47892.97 2017-05-13 02:56:41.000 133 21232.50 204.55 42928.68 47892.94 2017-05-13 02:56:42.000 133 21232.48 204.58 42928.66 47892.91 2017-05-13 02:56:43.000 133 21232.44 204.60 42928.64 47892.92 2017-05-13 02:56:44.000 133 21232.39 204.60 42928.61 47892.85 2017-05-13 02:56:45.000 133 21232.39 204.57 42928.59 47892.81 2017-05-13 02:56:46.000 133 21232.41 204.55 42928.56 47892.83 2017-05-13 02:56:47.000 133 21232.39 204.57 42928.58 47892.78 2017-05-13 02:56:48.000 133 21232.37 204.59 42928.58 47892.78 2017-05-13 02:56:49.000 133 21232.36 204.61 42928.54 47892.79 2017-05-13 02:56:50.000 133 21232.38 204.65 42928.51 47892.72 2017-05-13 02:56:51.000 133 21232.37 204.71 42928.48 47892.71 2017-05-13 02:56:52.000 133 21232.40 204.70 42928.45 47892.68 2017-05-13 02:56:53.000 133 21232.40 204.70 42928.41 47892.65 2017-05-13 02:56:54.000 133 21232.41 204.74 42928.38 47892.61 2017-05-13 02:56:55.000 133 21232.39 204.76 42928.37 47892.60 2017-05-13 02:56:56.000 133 21232.40 204.73 42928.36 47892.60 2017-05-13 02:56:57.000 133 21232.38 204.72 42928.38 47892.60 2017-05-13 02:56:58.000 133 21232.39 204.70 42928.40 47892.57 2017-05-13 02:56:59.000 133 21232.42 204.69 42928.39 47892.62 2017-05-13 02:57:00.000 133 21232.42 204.68 42928.40 47892.60 2017-05-13 02:57:01.000 133 21232.38 204.71 42928.38 47892.64 2017-05-13 02:57:02.000 133 21232.40 204.70 42928.40 47892.63 2017-05-13 02:57:03.000 133 21232.41 204.71 42928.39 47892.60 2017-05-13 02:57:04.000 133 21232.42 204.72 42928.42 47892.63 2017-05-13 02:57:05.000 133 21232.42 204.71 42928.41 47892.65 2017-05-13 02:57:06.000 133 21232.44 204.70 42928.41 47892.64 2017-05-13 02:57:07.000 133 21232.40 204.67 42928.42 47892.63 2017-05-13 02:57:08.000 133 21232.45 204.67 42928.43 47892.66 2017-05-13 02:57:09.000 133 21232.47 204.65 42928.45 47892.71 2017-05-13 02:57:10.000 133 21232.47 204.65 42928.44 47892.69 2017-05-13 02:57:11.000 133 21232.45 204.67 42928.44 47892.71 2017-05-13 02:57:12.000 133 21232.47 204.67 42928.47 47892.72 2017-05-13 02:57:13.000 133 21232.49 204.67 42928.49 47892.72 2017-05-13 02:57:14.000 133 21232.51 204.67 42928.46 47892.75 2017-05-13 02:57:15.000 133 21232.51 204.68 42928.47 47892.76 2017-05-13 02:57:16.000 133 21232.52 204.65 42928.49 47892.77 2017-05-13 02:57:17.000 133 21232.54 204.61 42928.52 47892.82 2017-05-13 02:57:18.000 133 21232.59 204.57 42928.53 47892.82 2017-05-13 02:57:19.000 133 21232.62 204.54 42928.56 47892.86 2017-05-13 02:57:20.000 133 21232.65 204.53 42928.60 47892.88 2017-05-13 02:57:21.000 133 21232.67 204.50 42928.61 47892.90 2017-05-13 02:57:22.000 133 21232.66 204.50 42928.62 47892.94 2017-05-13 02:57:23.000 133 21232.66 204.48 42928.66 47892.95 2017-05-13 02:57:24.000 133 21232.74 204.45 42928.66 47893.00 2017-05-13 02:57:25.000 133 21232.74 204.41 42928.68 47893.01 2017-05-13 02:57:26.000 133 21232.72 204.41 42928.69 47893.03 2017-05-13 02:57:27.000 133 21232.74 204.39 42928.70 47893.05 2017-05-13 02:57:28.000 133 21232.75 204.35 42928.75 47893.07 2017-05-13 02:57:29.000 133 21232.75 204.35 42928.75 47893.09 2017-05-13 02:57:30.000 133 21232.71 204.36 42928.76 47893.10 2017-05-13 02:57:31.000 133 21232.74 204.36 42928.80 47893.13 2017-05-13 02:57:32.000 133 21232.77 204.36 42928.80 47893.14 2017-05-13 02:57:33.000 133 21232.76 204.36 42928.81 47893.14 2017-05-13 02:57:34.000 133 21232.77 204.34 42928.78 47893.14 2017-05-13 02:57:35.000 133 21232.76 204.34 42928.77 47893.16 2017-05-13 02:57:36.000 133 21232.74 204.33 42928.79 47893.15 2017-05-13 02:57:37.000 133 21232.74 204.33 42928.80 47893.16 2017-05-13 02:57:38.000 133 21232.73 204.35 42928.80 47893.15 2017-05-13 02:57:39.000 133 21232.74 204.35 42928.79 47893.13 2017-05-13 02:57:40.000 133 21232.73 204.35 42928.77 47893.16 2017-05-13 02:57:41.000 133 21232.72 204.35 42928.75 47893.14 2017-05-13 02:57:42.000 133 21232.70 204.35 42928.78 47893.12 2017-05-13 02:57:43.000 133 21232.72 204.34 42928.81 47893.11 2017-05-13 02:57:44.000 133 21232.69 204.31 42928.81 47893.13 2017-05-13 02:57:45.000 133 21232.69 204.31 42928.79 47893.11 2017-05-13 02:57:46.000 133 21232.70 204.34 42928.80 47893.11 2017-05-13 02:57:47.000 133 21232.66 204.34 42928.80 47893.10 2017-05-13 02:57:48.000 133 21232.66 204.31 42928.76 47893.08 2017-05-13 02:57:49.000 133 21232.64 204.30 42928.79 47893.07 2017-05-13 02:57:50.000 133 21232.62 204.27 42928.79 47893.08 2017-05-13 02:57:51.000 133 21232.60 204.27 42928.77 47893.06 2017-05-13 02:57:52.000 133 21232.55 204.27 42928.74 47893.04 2017-05-13 02:57:53.000 133 21232.54 204.26 42928.76 47893.06 2017-05-13 02:57:54.000 133 21232.55 204.24 42928.78 47893.03 2017-05-13 02:57:55.000 133 21232.52 204.22 42928.74 47893.02 2017-05-13 02:57:56.000 133 21232.48 204.24 42928.72 47892.98 2017-05-13 02:57:57.000 133 21232.47 204.22 42928.73 47893.01 2017-05-13 02:57:58.000 133 21232.45 204.24 42928.73 47892.96 2017-05-13 02:57:59.000 133 21232.42 204.24 42928.70 47892.94 2017-05-13 02:58:00.000 133 21232.38 204.29 42928.71 47892.89 2017-05-13 02:58:01.000 133 21232.33 204.33 42928.67 47892.89 2017-05-13 02:58:02.000 133 21232.30 204.32 42928.66 47892.83 2017-05-13 02:58:03.000 133 21232.29 204.31 42928.61 47892.79 2017-05-13 02:58:04.000 133 21232.26 204.31 42928.58 47892.76 2017-05-13 02:58:05.000 133 21232.26 204.27 42928.56 47892.76 2017-05-13 02:58:06.000 133 21232.27 204.24 42928.57 47892.73 2017-05-13 02:58:07.000 133 21232.29 204.22 42928.59 47892.76 2017-05-13 02:58:08.000 133 21232.33 204.25 42928.62 47892.77 2017-05-13 02:58:09.000 133 21232.30 204.26 42928.65 47892.79 2017-05-13 02:58:10.000 133 21232.29 204.27 42928.66 47892.81 2017-05-13 02:58:11.000 133 21232.31 204.27 42928.66 47892.82 2017-05-13 02:58:12.000 133 21232.29 204.28 42928.65 47892.81 2017-05-13 02:58:13.000 133 21232.27 204.30 42928.62 47892.78 2017-05-13 02:58:14.000 133 21232.22 204.34 42928.62 47892.79 2017-05-13 02:58:15.000 133 21232.19 204.36 42928.62 47892.80 2017-05-13 02:58:16.000 133 21232.18 204.36 42928.60 47892.74 2017-05-13 02:58:17.000 133 21232.18 204.35 42928.63 47892.78 2017-05-13 02:58:18.000 133 21232.18 204.35 42928.65 47892.76 2017-05-13 02:58:19.000 133 21232.18 204.36 42928.61 47892.78 2017-05-13 02:58:20.000 133 21232.22 204.38 42928.62 47892.79 2017-05-13 02:58:21.000 133 21232.20 204.42 42928.63 47892.80 2017-05-13 02:58:22.000 133 21232.16 204.53 42928.60 47892.75 2017-05-13 02:58:23.000 133 21232.09 204.63 42928.54 47892.69 2017-05-13 02:58:24.000 133 21232.07 204.65 42928.47 47892.63 2017-05-13 02:58:25.000 133 21232.11 204.57 42928.45 47892.56 2017-05-13 02:58:26.000 133 21232.13 204.46 42928.47 47892.54 2017-05-13 02:58:27.000 133 21232.20 204.38 42928.54 47892.60 2017-05-13 02:58:28.000 133 21232.23 204.33 42928.59 47892.66 2017-05-13 02:58:29.000 133 21232.25 204.31 42928.61 47892.71 2017-05-13 02:58:30.000 133 21232.27 204.31 42928.65 47892.72 2017-05-13 02:58:31.000 133 21232.27 204.35 42928.65 47892.77 2017-05-13 02:58:32.000 133 21232.25 204.38 42928.61 47892.79 2017-05-13 02:58:33.000 133 21232.23 204.40 42928.60 47892.76 2017-05-13 02:58:34.000 133 21232.22 204.42 42928.60 47892.74 2017-05-13 02:58:35.000 133 21232.17 204.48 42928.55 47892.71 2017-05-13 02:58:36.000 133 21232.10 204.55 42928.51 47892.64 2017-05-13 02:58:37.000 133 21232.08 204.62 42928.47 47892.61 2017-05-13 02:58:38.000 133 21232.05 204.64 42928.42 47892.51 2017-05-13 02:58:39.000 133 21232.02 204.63 42928.41 47892.47 2017-05-13 02:58:40.000 133 21232.00 204.65 42928.40 47892.46 2017-05-13 02:58:41.000 133 21231.94 204.63 42928.39 47892.42 2017-05-13 02:58:42.000 133 21231.93 204.62 42928.37 47892.39 2017-05-13 02:58:43.000 133 21231.92 204.64 42928.36 47892.39 2017-05-13 02:58:44.000 133 21231.90 204.65 42928.34 47892.39 2017-05-13 02:58:45.000 133 21231.89 204.66 42928.29 47892.34 2017-05-13 02:58:46.000 133 21231.91 204.65 42928.31 47892.34 2017-05-13 02:58:47.000 133 21231.94 204.64 42928.31 47892.35 2017-05-13 02:58:48.000 133 21231.93 204.66 42928.31 47892.33 2017-05-13 02:58:49.000 133 21231.89 204.67 42928.31 47892.32 2017-05-13 02:58:50.000 133 21231.89 204.70 42928.31 47892.34 2017-05-13 02:58:51.000 133 21231.87 204.73 42928.32 47892.33 2017-05-13 02:58:52.000 133 21231.83 204.79 42928.29 47892.31 2017-05-13 02:58:53.000 133 21231.84 204.87 42928.25 47892.30 2017-05-13 02:58:54.000 133 21231.80 204.92 42928.22 47892.23 2017-05-13 02:58:55.000 133 21231.82 204.94 42928.19 47892.18 2017-05-13 02:58:56.000 133 21231.85 204.91 42928.18 47892.16 2017-05-13 02:58:57.000 133 21231.90 204.88 42928.19 47892.19 2017-05-13 02:58:58.000 133 21231.92 204.86 42928.17 47892.21 2017-05-13 02:58:59.000 133 21231.95 204.83 42928.17 47892.20 2017-05-13 02:59:00.000 133 21232.00 204.80 42928.21 47892.23 2017-05-13 02:59:01.000 133 21232.06 204.78 42928.23 47892.25 2017-05-13 02:59:02.000 133 21232.08 204.78 42928.22 47892.32 2017-05-13 02:59:03.000 133 21232.12 204.75 42928.27 47892.33 2017-05-13 02:59:04.000 133 21232.14 204.74 42928.29 47892.34 2017-05-13 02:59:05.000 133 21232.12 204.75 42928.29 47892.41 2017-05-13 02:59:06.000 133 21232.14 204.72 42928.33 47892.40 2017-05-13 02:59:07.000 133 21232.14 204.73 42928.33 47892.44 2017-05-13 02:59:08.000 133 21232.15 204.72 42928.33 47892.43 2017-05-13 02:59:09.000 133 21232.17 204.71 42928.34 47892.45 2017-05-13 02:59:10.000 133 21232.18 204.69 42928.33 47892.43 2017-05-13 02:59:11.000 133 21232.23 204.68 42928.36 47892.50 2017-05-13 02:59:12.000 133 21232.23 204.64 42928.42 47892.51 2017-05-13 02:59:13.000 133 21232.27 204.62 42928.45 47892.55 2017-05-13 02:59:14.000 133 21232.32 204.60 42928.50 47892.63 2017-05-13 02:59:15.000 133 21232.33 204.59 42928.52 47892.66 2017-05-13 02:59:16.000 133 21232.35 204.58 42928.51 47892.68 2017-05-13 02:59:17.000 133 21232.38 204.60 42928.53 47892.71 2017-05-13 02:59:18.000 133 21232.41 204.63 42928.54 47892.76 2017-05-13 02:59:19.000 133 21232.42 204.65 42928.55 47892.78 2017-05-13 02:59:20.000 133 21232.40 204.67 42928.57 47892.76 2017-05-13 02:59:21.000 133 21232.37 204.72 42928.52 47892.77 2017-05-13 02:59:22.000 133 21232.36 204.72 42928.51 47892.72 2017-05-13 02:59:23.000 133 21232.36 204.72 42928.54 47892.74 2017-05-13 02:59:24.000 133 21232.31 204.74 42928.52 47892.71 2017-05-13 02:59:25.000 133 21232.31 204.74 42928.52 47892.67 2017-05-13 02:59:26.000 133 21232.33 204.72 42928.54 47892.68 2017-05-13 02:59:27.000 133 21232.34 204.70 42928.54 47892.68 2017-05-13 02:59:28.000 133 21232.31 204.67 42928.56 47892.70 2017-05-13 02:59:29.000 133 21232.30 204.66 42928.55 47892.69 2017-05-13 02:59:30.000 133 21232.28 204.67 42928.55 47892.72 2017-05-13 02:59:31.000 133 21232.31 204.65 42928.54 47892.71 2017-05-13 02:59:32.000 133 21232.32 204.63 42928.56 47892.73 2017-05-13 02:59:33.000 133 21232.34 204.59 42928.59 47892.76 2017-05-13 02:59:34.000 133 21232.39 204.53 42928.62 47892.73 2017-05-13 02:59:35.000 133 21232.37 204.51 42928.64 47892.81 2017-05-13 02:59:36.000 133 21232.38 204.46 42928.67 47892.82 2017-05-13 02:59:37.000 133 21232.41 204.45 42928.69 47892.88 2017-05-13 02:59:38.000 133 21232.39 204.47 42928.73 47892.88 2017-05-13 02:59:39.000 133 21232.37 204.50 42928.72 47892.91 2017-05-13 02:59:40.000 133 21232.38 204.52 42928.71 47892.89 2017-05-13 02:59:41.000 133 21232.34 204.52 42928.71 47892.89 2017-05-13 02:59:42.000 133 21232.31 204.50 42928.73 47892.86 2017-05-13 02:59:43.000 133 21232.32 204.49 42928.74 47892.86 2017-05-13 02:59:44.000 133 21232.31 204.47 42928.72 47892.83 2017-05-13 02:59:45.000 133 21232.27 204.45 42928.71 47892.84 2017-05-13 02:59:46.000 133 21232.29 204.45 42928.76 47892.84 2017-05-13 02:59:47.000 133 21232.25 204.46 42928.75 47892.83 2017-05-13 02:59:48.000 133 21232.22 204.48 42928.73 47892.83 2017-05-13 02:59:49.000 133 21232.20 204.46 42928.74 47892.83 2017-05-13 02:59:50.000 133 21232.20 204.48 42928.72 47892.82 2017-05-13 02:59:51.000 133 21232.20 204.48 42928.72 47892.80 2017-05-13 02:59:52.000 133 21232.17 204.47 42928.72 47892.82 2017-05-13 02:59:53.000 133 21232.17 204.48 42928.72 47892.79 2017-05-13 02:59:54.000 133 21232.16 204.45 42928.73 47892.78 2017-05-13 02:59:55.000 133 21232.12 204.42 42928.73 47892.80 2017-05-13 02:59:56.000 133 21232.09 204.44 42928.75 47892.76 2017-05-13 02:59:57.000 133 21232.07 204.47 42928.70 47892.77 2017-05-13 02:59:58.000 133 21232.03 204.50 42928.68 47892.72 2017-05-13 02:59:59.000 133 21231.99 204.49 42928.66 47892.73 2017-05-13 03:00:00.000 133 21232.00 204.47 42928.65 47892.67 2017-05-13 03:00:01.000 133 21231.97 204.49 42928.69 47892.66 2017-05-13 03:00:02.000 133 21231.96 204.48 42928.65 47892.68 2017-05-13 03:00:03.000 133 21231.96 204.45 42928.66 47892.63 2017-05-13 03:00:04.000 133 21231.95 204.46 42928.67 47892.67 2017-05-13 03:00:05.000 133 21231.95 204.45 42928.65 47892.62 2017-05-13 03:00:06.000 133 21231.95 204.44 42928.62 47892.60 2017-05-13 03:00:07.000 133 21231.97 204.43 42928.63 47892.61 2017-05-13 03:00:08.000 133 21231.94 204.41 42928.63 47892.61 2017-05-13 03:00:09.000 133 21231.95 204.41 42928.64 47892.65 2017-05-13 03:00:10.000 133 21231.92 204.47 42928.64 47892.61 2017-05-13 03:00:11.000 133 21231.83 204.55 42928.58 47892.58 2017-05-13 03:00:12.000 133 21231.78 204.63 42928.52 47892.55 2017-05-13 03:00:13.000 133 21231.73 204.68 42928.49 47892.45 2017-05-13 03:00:14.000 133 21231.73 204.65 42928.47 47892.41 2017-05-13 03:00:15.000 133 21231.76 204.65 42928.43 47892.38 2017-05-13 03:00:16.000 133 21231.78 204.63 42928.44 47892.39 2017-05-13 03:00:17.000 133 21231.81 204.59 42928.47 47892.41 2017-05-13 03:00:18.000 133 21231.86 204.57 42928.45 47892.41 2017-05-13 03:00:19.000 133 21231.86 204.53 42928.47 47892.45 2017-05-13 03:00:20.000 133 21231.92 204.50 42928.52 47892.49 2017-05-13 03:00:21.000 133 21231.91 204.49 42928.53 47892.52 2017-05-13 03:00:22.000 133 21231.95 204.47 42928.59 47892.57 2017-05-13 03:00:23.000 133 21231.94 204.49 42928.61 47892.57 2017-05-13 03:00:24.000 133 21231.96 204.49 42928.62 47892.63 2017-05-13 03:00:25.000 133 21231.97 204.51 42928.63 47892.60 2017-05-13 03:00:26.000 133 21231.93 204.54 42928.63 47892.63 2017-05-13 03:00:27.000 133 21231.94 204.53 42928.62 47892.62 2017-05-13 03:00:28.000 133 21231.93 204.54 42928.63 47892.64 2017-05-13 03:00:29.000 133 21231.95 204.53 42928.64 47892.62 2017-05-13 03:00:30.000 133 21231.96 204.52 42928.64 47892.61 2017-05-13 03:00:31.000 133 21231.94 204.52 42928.62 47892.62 2017-05-13 03:00:32.000 133 21231.91 204.54 42928.64 47892.62 2017-05-13 03:00:33.000 133 21231.93 204.51 42928.66 47892.64 2017-05-13 03:00:34.000 133 21231.93 204.52 42928.64 47892.62 2017-05-13 03:00:35.000 133 21231.91 204.54 42928.63 47892.61 2017-05-13 03:00:36.000 133 21231.91 204.55 42928.64 47892.64 2017-05-13 03:00:37.000 133 21231.94 204.55 42928.64 47892.62 2017-05-13 03:00:38.000 133 21231.92 204.52 42928.65 47892.62 2017-05-13 03:00:39.000 133 21231.95 204.52 42928.69 47892.66 2017-05-13 03:00:40.000 133 21231.98 204.50 42928.71 47892.64 2017-05-13 03:00:41.000 133 21231.98 204.47 42928.69 47892.63 2017-05-13 03:00:42.000 133 21232.02 204.45 42928.71 47892.70 2017-05-13 03:00:43.000 133 21232.03 204.44 42928.74 47892.70 2017-05-13 03:00:44.000 133 21232.02 204.45 42928.73 47892.70 2017-05-13 03:00:45.000 133 21232.02 204.45 42928.75 47892.72 2017-05-13 03:00:46.000 133 21232.01 204.46 42928.76 47892.70 2017-05-13 03:00:47.000 133 21232.02 204.45 42928.79 47892.73 2017-05-13 03:00:48.000 133 21232.00 204.43 42928.79 47892.74 2017-05-13 03:00:49.000 133 21232.00 204.44 42928.78 47892.73 2017-05-13 03:00:50.000 133 21231.99 204.43 42928.79 47892.72 2017-05-13 03:00:51.000 133 21231.97 204.45 42928.75 47892.73 2017-05-13 03:00:52.000 133 21232.00 204.43 42928.80 47892.74 2017-05-13 03:00:53.000 133 21232.02 204.40 42928.82 47892.76 2017-05-13 03:00:54.000 133 21232.00 204.38 42928.83 47892.75 2017-05-13 03:00:55.000 133 21232.02 204.38 42928.84 47892.77 2017-05-13 03:00:56.000 133 21232.05 204.37 42928.86 47892.79 2017-05-13 03:00:57.000 133 21232.02 204.35 42928.85 47892.79 2017-05-13 03:00:58.000 133 21232.01 204.39 42928.86 47892.78 2017-05-13 03:00:59.000 133 21232.01 204.38 42928.87 47892.82 2017-05-13 03:01:00.000 133 21231.99 204.41 42928.86 47892.79 2017-05-13 03:01:01.000 133 21232.01 204.43 42928.87 47892.81 2017-05-13 03:01:02.000 133 21232.06 204.44 42928.86 47892.79 2017-05-13 03:01:03.000 133 21232.06 204.42 42928.85 47892.83 2017-05-13 03:01:04.000 133 21232.04 204.42 42928.87 47892.81 2017-05-13 03:01:05.000 133 21232.05 204.43 42928.91 47892.83 2017-05-13 03:01:06.000 133 21232.05 204.44 42928.87 47892.86 2017-05-13 03:01:07.000 133 21232.10 204.43 42928.88 47892.87 2017-05-13 03:01:08.000 133 21232.09 204.44 42928.90 47892.86 2017-05-13 03:01:09.000 133 21232.08 204.44 42928.88 47892.88 2017-05-13 03:01:10.000 133 21232.12 204.48 42928.89 47892.87 2017-05-13 03:01:11.000 133 21232.13 204.49 42928.95 47892.90 2017-05-13 03:01:12.000 133 21232.15 204.49 42928.94 47892.91 2017-05-13 03:01:13.000 133 21232.14 204.51 42928.92 47892.91 2017-05-13 03:01:14.000 133 21232.15 204.52 42928.95 47892.92 2017-05-13 03:01:15.000 133 21232.18 204.53 42928.96 47892.95 2017-05-13 03:01:16.000 133 21232.20 204.54 42928.98 47892.93 2017-05-13 03:01:17.000 133 21232.19 204.54 42928.98 47892.98 2017-05-13 03:01:18.000 133 21232.17 204.55 42928.98 47892.98 2017-05-13 03:01:19.000 133 21232.18 204.53 42928.95 47892.94 2017-05-13 03:01:20.000 133 21232.17 204.52 42928.92 47892.96 2017-05-13 03:01:21.000 133 21232.15 204.52 42928.91 47892.97 2017-05-13 03:01:22.000 133 21232.20 204.52 42928.93 47892.95 2017-05-13 03:01:23.000 133 21232.17 204.53 42928.96 47892.94 2017-05-13 03:01:24.000 133 21232.16 204.56 42928.93 47892.95 2017-05-13 03:01:25.000 133 21232.14 204.57 42928.93 47892.96 2017-05-13 03:01:26.000 133 21232.15 204.59 42928.93 47892.94 2017-05-13 03:01:27.000 133 21232.17 204.59 42928.92 47892.93 2017-05-13 03:01:28.000 133 21232.14 204.59 42928.91 47892.92 2017-05-13 03:01:29.000 133 21232.14 204.60 42928.90 47892.91 2017-05-13 03:01:30.000 133 21232.13 204.60 42928.90 47892.93 2017-05-13 03:01:31.000 133 21232.17 204.62 42928.91 47892.91 2017-05-13 03:01:32.000 133 21232.17 204.62 42928.90 47892.92 2017-05-13 03:01:33.000 133 21232.16 204.63 42928.88 47892.94 2017-05-13 03:01:34.000 133 21232.16 204.66 42928.92 47892.91 2017-05-13 03:01:35.000 133 21232.17 204.71 42928.90 47892.90 2017-05-13 03:01:36.000 133 21232.16 204.73 42928.90 47892.90 2017-05-13 03:01:37.000 133 21232.15 204.75 42928.87 47892.88 2017-05-13 03:01:38.000 133 21232.15 204.77 42928.83 47892.89 2017-05-13 03:01:39.000 133 21232.15 204.77 42928.84 47892.86 2017-05-13 03:01:40.000 133 21232.15 204.77 42928.84 47892.82 2017-05-13 03:01:41.000 133 21232.16 204.77 42928.84 47892.86 2017-05-13 03:01:42.000 133 21232.16 204.79 42928.84 47892.85 2017-05-13 03:01:43.000 133 21232.15 204.80 42928.83 47892.84 2017-05-13 03:01:44.000 133 21232.15 204.81 42928.86 47892.84 2017-05-13 03:01:45.000 133 21232.12 204.83 42928.82 47892.85 2017-05-13 03:01:46.000 133 21232.11 204.84 42928.81 47892.84 2017-05-13 03:01:47.000 133 21232.07 204.84 42928.78 47892.80 2017-05-13 03:01:48.000 133 21232.02 204.88 42928.76 47892.78 2017-05-13 03:01:49.000 133 21232.03 204.89 42928.74 47892.72 2017-05-13 03:01:50.000 133 21232.08 204.88 42928.73 47892.71 2017-05-13 03:01:51.000 133 21232.05 204.89 42928.70 47892.71 2017-05-13 03:01:52.000 133 21232.02 204.90 42928.71 47892.68 2017-05-13 03:01:53.000 133 21232.04 204.90 42928.71 47892.70 2017-05-13 03:01:54.000 133 21232.05 204.91 42928.70 47892.66 2017-05-13 03:01:55.000 133 21232.07 204.91 42928.68 47892.68 2017-05-13 03:01:56.000 133 21232.07 204.90 42928.69 47892.68 2017-05-13 03:01:57.000 133 21232.07 204.88 42928.66 47892.69 2017-05-13 03:01:58.000 133 21232.07 204.87 42928.69 47892.68 2017-05-13 03:01:59.000 133 21232.10 204.87 42928.71 47892.66 2017-05-13 03:02:00.000 133 21232.11 204.86 42928.74 47892.70 2017-05-13 03:02:01.000 133 21232.10 204.86 42928.73 47892.71 2017-05-13 03:02:02.000 133 21232.10 204.87 42928.71 47892.70 2017-05-13 03:02:03.000 133 21232.08 204.88 42928.69 47892.70 2017-05-13 03:02:04.000 133 21232.06 204.85 42928.70 47892.70 2017-05-13 03:02:05.000 133 21232.09 204.84 42928.70 47892.71 2017-05-13 03:02:06.000 133 21232.14 204.83 42928.71 47892.68 2017-05-13 03:02:07.000 133 21232.12 204.82 42928.73 47892.72 2017-05-13 03:02:08.000 133 21232.12 204.82 42928.74 47892.73 2017-05-13 03:02:09.000 133 21232.13 204.86 42928.70 47892.75 2017-05-13 03:02:10.000 133 21232.13 204.89 42928.71 47892.73 2017-05-13 03:02:11.000 133 21232.15 204.92 42928.68 47892.74 2017-05-13 03:02:12.000 133 21232.20 204.88 42928.69 47892.74 2017-05-13 03:02:13.000 133 21232.20 204.89 42928.67 47892.75 2017-05-13 03:02:14.000 133 21232.21 204.88 42928.67 47892.74 2017-05-13 03:02:15.000 133 21232.19 204.90 42928.70 47892.75 2017-05-13 03:02:16.000 133 21232.18 204.87 42928.70 47892.76 2017-05-13 03:02:17.000 133 21232.23 204.86 42928.75 47892.75 2017-05-13 03:02:18.000 133 21232.24 204.82 42928.75 47892.80 2017-05-13 03:02:19.000 133 21232.24 204.81 42928.77 47892.80 2017-05-13 03:02:20.000 133 21232.26 204.80 42928.81 47892.82 2017-05-13 03:02:21.000 133 21232.26 204.77 42928.85 47892.84 2017-05-13 03:02:22.000 133 21232.26 204.80 42928.86 47892.91 2017-05-13 03:02:23.000 133 21232.27 204.86 42928.84 47892.91 2017-05-13 03:02:24.000 133 21232.27 204.89 42928.84 47892.89 2017-05-13 03:02:25.000 133 21232.27 204.86 42928.82 47892.90 2017-05-13 03:02:26.000 133 21232.27 204.79 42928.80 47892.88 2017-05-13 03:02:27.000 133 21232.26 204.74 42928.83 47892.90 2017-05-13 03:02:28.000 133 21232.23 204.67 42928.91 47892.91 2017-05-13 03:02:29.000 133 21232.24 204.66 42928.92 47892.93 2017-05-13 03:02:30.000 133 21232.24 204.66 42928.96 47892.96 2017-05-13 03:02:31.000 133 21232.24 204.64 42928.97 47892.97 2017-05-13 03:02:32.000 133 21232.25 204.64 42928.97 47893.00 2017-05-13 03:02:33.000 133 21232.24 204.66 42928.99 47893.01 2017-05-13 03:02:34.000 133 21232.21 204.65 42929.00 47893.00 2017-05-13 03:02:35.000 133 21232.18 204.66 42928.97 47892.99 2017-05-13 03:02:36.000 133 21232.17 204.68 42928.95 47893.01 2017-05-13 03:02:37.000 133 21232.17 204.66 42928.97 47893.00 2017-05-13 03:02:38.000 133 21232.19 204.66 42928.99 47892.98 2017-05-13 03:02:39.000 133 21232.19 204.67 42928.98 47892.98 2017-05-13 03:02:40.000 133 21232.16 204.66 42928.97 47892.97 2017-05-13 03:02:41.000 133 21232.16 204.66 42929.00 47892.97 2017-05-13 03:02:42.000 133 21232.14 204.63 42928.98 47892.96 2017-05-13 03:02:43.000 133 21232.13 204.63 42928.99 47892.97 2017-05-13 03:02:44.000 133 21232.12 204.66 42928.99 47892.95 2017-05-13 03:02:45.000 133 21232.09 204.71 42928.98 47892.93 2017-05-13 03:02:46.000 133 21232.11 204.72 42928.97 47892.93 2017-05-13 03:02:47.000 133 21232.08 204.74 42928.92 47892.92 2017-05-13 03:02:48.000 133 21232.05 204.70 42928.90 47892.88 2017-05-13 03:02:49.000 133 21232.08 204.65 42928.91 47892.87 2017-05-13 03:02:50.000 133 21232.06 204.62 42928.92 47892.89 2017-05-13 03:02:51.000 133 21232.05 204.61 42928.92 47892.87 2017-05-13 03:02:52.000 133 21232.05 204.60 42928.93 47892.90 2017-05-13 03:02:53.000 133 21232.02 204.61 42928.92 47892.91 2017-05-13 03:02:54.000 133 21232.04 204.56 42928.97 47892.90 2017-05-13 03:02:55.000 133 21232.05 204.58 42928.97 47892.94 2017-05-13 03:02:56.000 133 21232.04 204.59 42928.97 47892.96 2017-05-13 03:02:57.000 133 21232.01 204.61 42928.98 47892.97 2017-05-13 03:02:58.000 133 21231.97 204.59 42928.97 47892.93 2017-05-13 03:02:59.000 133 21232.01 204.57 42928.97 47892.94 2017-05-13 03:03:00.000 133 21232.01 204.56 42928.97 47892.94 2017-05-13 03:03:01.000 133 21232.05 204.56 42928.95 47892.94 2017-05-13 03:03:02.000 133 21232.04 204.55 42928.95 47892.96 2017-05-13 03:03:03.000 133 21232.02 204.53 42928.94 47892.95 2017-05-13 03:03:04.000 133 21232.03 204.50 42928.95 47892.95 2017-05-13 03:03:05.000 133 21232.01 204.48 42928.97 47892.93 2017-05-13 03:03:06.000 133 21232.03 204.48 42928.98 47892.97 2017-05-13 03:03:07.000 133 21232.03 204.48 42928.97 47892.96 2017-05-13 03:03:08.000 133 21232.05 204.49 42928.97 47892.95 2017-05-13 03:03:09.000 133 21232.06 204.50 42928.98 47892.97 2017-05-13 03:03:10.000 133 21232.06 204.52 42928.93 47892.94 2017-05-13 03:03:11.000 133 21232.04 204.55 42928.94 47892.95 2017-05-13 03:03:12.000 133 21232.06 204.60 42928.90 47892.93 2017-05-13 03:03:13.000 133 21232.05 204.64 42928.83 47892.90 2017-05-13 03:03:14.000 133 21232.05 204.64 42928.78 47892.85 2017-05-13 03:03:15.000 133 21232.07 204.64 42928.76 47892.81 2017-05-13 03:03:16.000 133 21232.06 204.62 42928.76 47892.78 2017-05-13 03:03:17.000 133 21232.07 204.63 42928.74 47892.78 2017-05-13 03:03:18.000 133 21232.05 204.61 42928.74 47892.77 2017-05-13 03:03:19.000 133 21232.03 204.60 42928.73 47892.78 2017-05-13 03:03:20.000 133 21232.06 204.56 42928.73 47892.75 2017-05-13 03:03:21.000 133 21232.06 204.57 42928.73 47892.76 2017-05-13 03:03:22.000 133 21232.05 204.57 42928.75 47892.76 2017-05-13 03:03:23.000 133 21232.06 204.55 42928.76 47892.77 2017-05-13 03:03:24.000 133 21232.08 204.55 42928.77 47892.80 2017-05-13 03:03:25.000 133 21232.07 204.56 42928.77 47892.79 2017-05-13 03:03:26.000 133 21232.08 204.59 42928.76 47892.81 2017-05-13 03:03:27.000 133 21232.06 204.63 42928.73 47892.78 2017-05-13 03:03:28.000 133 21232.05 204.64 42928.72 47892.79 2017-05-13 03:03:29.000 133 21232.06 204.67 42928.69 47892.76 2017-05-13 03:03:30.000 133 21232.05 204.66 42928.69 47892.73 2017-05-13 03:03:31.000 133 21232.06 204.63 42928.72 47892.70 2017-05-13 03:03:32.000 133 21232.02 204.62 42928.66 47892.73 2017-05-13 03:03:33.000 133 21232.02 204.66 42928.64 47892.70 2017-05-13 03:03:34.000 133 21232.04 204.62 42928.65 47892.69 2017-05-13 03:03:35.000 133 21232.02 204.61 42928.68 47892.68 2017-05-13 03:03:36.000 133 21232.04 204.59 42928.69 47892.70 2017-05-13 03:03:37.000 133 21232.06 204.58 42928.69 47892.70 2017-05-13 03:03:38.000 133 21232.06 204.58 42928.70 47892.72 2017-05-13 03:03:39.000 133 21232.08 204.57 42928.70 47892.72 2017-05-13 03:03:40.000 133 21232.06 204.59 42928.68 47892.73 2017-05-13 03:03:41.000 133 21232.02 204.63 42928.68 47892.73 2017-05-13 03:03:42.000 133 21232.02 204.68 42928.64 47892.69 2017-05-13 03:03:43.000 133 21232.02 204.72 42928.60 47892.69 2017-05-13 03:03:44.000 133 21232.01 204.73 42928.60 47892.65 2017-05-13 03:03:45.000 133 21231.99 204.75 42928.56 47892.63 2017-05-13 03:03:46.000 133 21232.00 204.74 42928.59 47892.65 2017-05-13 03:03:47.000 133 21232.01 204.75 42928.58 47892.60 2017-05-13 03:03:48.000 133 21232.00 204.78 42928.55 47892.57 2017-05-13 03:03:49.000 133 21232.00 204.77 42928.58 47892.58 2017-05-13 03:03:50.000 133 21232.02 204.76 42928.56 47892.59 2017-05-13 03:03:51.000 133 21232.03 204.77 42928.55 47892.59 2017-05-13 03:03:52.000 133 21232.04 204.76 42928.51 47892.59 2017-05-13 03:03:53.000 133 21232.10 204.74 42928.53 47892.60 2017-05-13 03:03:54.000 133 21232.08 204.70 42928.55 47892.60 2017-05-13 03:03:55.000 133 21232.12 204.66 42928.58 47892.63 2017-05-13 03:03:56.000 133 21232.13 204.60 42928.61 47892.65 2017-05-13 03:03:57.000 133 21232.13 204.60 42928.63 47892.66 2017-05-13 03:03:58.000 133 21232.15 204.56 42928.67 47892.69 2017-05-13 03:03:59.000 133 21232.16 204.52 42928.72 47892.74 2017-05-13 03:04:00.000 133 21232.14 204.52 42928.76 47892.77 2017-05-13 03:04:01.000 133 21232.14 204.50 42928.75 47892.82 2017-05-13 03:04:02.000 133 21232.17 204.45 42928.82 47892.86 2017-05-13 03:04:03.000 133 21232.19 204.46 42928.85 47892.87 2017-05-13 03:04:04.000 133 21232.16 204.47 42928.86 47892.92 2017-05-13 03:04:05.000 133 21232.14 204.45 42928.89 47892.93 2017-05-13 03:04:06.000 133 21232.13 204.42 42928.88 47892.92 2017-05-13 03:04:07.000 133 21232.12 204.42 42928.91 47892.97 2017-05-13 03:04:08.000 133 21232.11 204.40 42928.94 47892.93 2017-05-13 03:04:09.000 133 21232.09 204.40 42928.94 47892.99 2017-05-13 03:04:10.000 133 21232.10 204.37 42928.93 47892.97 2017-05-13 03:04:11.000 133 21232.08 204.38 42928.95 47892.97 2017-05-13 03:04:12.000 133 21232.07 204.38 42928.92 47892.97 2017-05-13 03:04:13.000 133 21232.06 204.37 42928.93 47892.97 2017-05-13 03:04:14.000 133 21232.03 204.38 42928.93 47892.94 2017-05-13 03:04:15.000 133 21232.00 204.38 42928.94 47892.95 2017-05-13 03:04:16.000 133 21232.06 204.37 42928.98 47892.93 2017-05-13 03:04:17.000 133 21232.04 204.42 42928.96 47892.92 2017-05-13 03:04:18.000 133 21232.03 204.46 42928.92 47892.90 2017-05-13 03:04:19.000 133 21232.02 204.44 42928.91 47892.89 2017-05-13 03:04:20.000 133 21232.03 204.43 42928.92 47892.91 2017-05-13 03:04:21.000 133 21232.01 204.47 42928.91 47892.88 2017-05-13 03:04:22.000 133 21232.04 204.48 42928.88 47892.86 2017-05-13 03:04:23.000 133 21232.06 204.47 42928.87 47892.86 2017-05-13 03:04:24.000 133 21232.08 204.48 42928.89 47892.87 2017-05-13 03:04:25.000 133 21232.08 204.52 42928.87 47892.88 2017-05-13 03:04:26.000 133 21232.08 204.52 42928.85 47892.87 2017-05-13 03:04:27.000 133 21232.09 204.52 42928.84 47892.87 2017-05-13 03:04:28.000 133 21232.10 204.50 42928.84 47892.89 2017-05-13 03:04:29.000 133 21232.08 204.50 42928.86 47892.88 2017-05-13 03:04:30.000 133 21232.10 204.49 42928.88 47892.90 2017-05-13 03:04:31.000 133 21232.08 204.50 42928.87 47892.89 2017-05-13 03:04:32.000 133 21232.07 204.51 42928.86 47892.89 2017-05-13 03:04:33.000 133 21232.06 204.52 42928.86 47892.89 2017-05-13 03:04:34.000 133 21232.09 204.53 42928.85 47892.88 2017-05-13 03:04:35.000 133 21232.08 204.53 42928.83 47892.90 2017-05-13 03:04:36.000 133 21232.08 204.55 42928.82 47892.87 2017-05-13 03:04:37.000 133 21232.07 204.57 42928.83 47892.87 2017-05-13 03:04:38.000 133 21232.04 204.56 42928.83 47892.86 2017-05-13 03:04:39.000 133 21232.03 204.60 42928.81 47892.87 2017-05-13 03:04:40.000 133 21232.01 204.62 42928.81 47892.85 2017-05-13 03:04:41.000 133 21232.02 204.64 42928.80 47892.87 2017-05-13 03:04:42.000 133 21232.00 204.67 42928.78 47892.81 2017-05-13 03:04:43.000 133 21231.97 204.70 42928.79 47892.79 2017-05-13 03:04:44.000 133 21231.94 204.71 42928.78 47892.77 2017-05-13 03:04:45.000 133 21231.97 204.70 42928.75 47892.73 2017-05-13 03:04:46.000 133 21231.96 204.71 42928.75 47892.74 2017-05-13 03:04:47.000 133 21231.98 204.70 42928.76 47892.71 2017-05-13 03:04:48.000 133 21231.97 204.69 42928.74 47892.73 2017-05-13 03:04:49.000 133 21231.95 204.71 42928.73 47892.73 2017-05-13 03:04:50.000 133 21231.94 204.73 42928.75 47892.76 2017-05-13 03:04:51.000 133 21231.93 204.71 42928.74 47892.73 2017-05-13 03:04:52.000 133 21231.95 204.70 42928.73 47892.70 2017-05-13 03:04:53.000 133 21231.95 204.67 42928.76 47892.71 2017-05-13 03:04:54.000 133 21231.94 204.66 42928.73 47892.67 2017-05-13 03:04:55.000 133 21231.94 204.63 42928.70 47892.68 2017-05-13 03:04:56.000 133 21231.90 204.64 42928.69 47892.69 2017-05-13 03:04:57.000 133 21231.93 204.65 42928.69 47892.68 2017-05-13 03:04:58.000 133 21231.92 204.66 42928.69 47892.68 2017-05-13 03:04:59.000 133 21231.94 204.70 42928.65 47892.66 2017-05-13 03:05:00.000 133 21231.93 204.71 42928.63 47892.65 2017-05-13 03:05:01.000 133 21231.95 204.69 42928.65 47892.66 2017-05-13 03:05:02.000 133 21231.97 204.68 42928.65 47892.62 2017-05-13 03:05:03.000 133 21232.00 204.65 42928.63 47892.64 2017-05-13 03:05:04.000 133 21231.99 204.64 42928.65 47892.64 2017-05-13 03:05:05.000 133 21232.00 204.69 42928.66 47892.66 2017-05-13 03:05:06.000 133 21231.99 204.74 42928.66 47892.67 2017-05-13 03:05:07.000 133 21231.96 204.78 42928.63 47892.64 2017-05-13 03:05:08.000 133 21231.93 204.80 42928.57 47892.60 2017-05-13 03:05:09.000 133 21231.88 204.79 42928.59 47892.57 2017-05-13 03:05:10.000 133 21231.88 204.79 42928.56 47892.54 2017-05-13 03:05:11.000 133 21231.88 204.78 42928.55 47892.51 2017-05-13 03:05:12.000 133 21231.89 204.75 42928.59 47892.53 2017-05-13 03:05:13.000 133 21231.88 204.77 42928.57 47892.51 2017-05-13 03:05:14.000 133 21231.86 204.76 42928.53 47892.52 2017-05-13 03:05:15.000 133 21231.87 204.75 42928.54 47892.51 2017-05-13 03:05:16.000 133 21231.86 204.75 42928.57 47892.51 2017-05-13 03:05:17.000 133 21231.84 204.73 42928.55 47892.52 2017-05-13 03:05:18.000 133 21231.83 204.72 42928.58 47892.53 2017-05-13 03:05:19.000 133 21231.80 204.74 42928.58 47892.52 2017-05-13 03:05:20.000 133 21231.81 204.76 42928.55 47892.51 2017-05-13 03:05:21.000 133 21231.82 204.77 42928.55 47892.51 2017-05-13 03:05:22.000 133 21231.82 204.77 42928.57 47892.51 2017-05-13 03:05:23.000 133 21231.84 204.73 42928.58 47892.51 2017-05-13 03:05:24.000 133 21231.83 204.70 42928.58 47892.50 2017-05-13 03:05:25.000 133 21231.84 204.72 42928.56 47892.53 2017-05-13 03:05:26.000 133 21231.82 204.73 42928.60 47892.50 2017-05-13 03:05:27.000 133 21231.83 204.77 42928.64 47892.56 2017-05-13 03:05:28.000 133 21231.82 204.79 42928.60 47892.53 2017-05-13 03:05:29.000 133 21231.80 204.80 42928.58 47892.52 2017-05-13 03:05:30.000 133 21231.80 204.82 42928.55 47892.50 2017-05-13 03:05:31.000 133 21231.80 204.79 42928.56 47892.52 2017-05-13 03:05:32.000 133 21231.79 204.78 42928.57 47892.47 2017-05-13 03:05:33.000 133 21231.77 204.79 42928.55 47892.51 2017-05-13 03:05:34.000 133 21231.75 204.83 42928.55 47892.48 2017-05-13 03:05:35.000 133 21231.77 204.83 42928.58 47892.50 2017-05-13 03:05:36.000 133 21231.79 204.81 42928.56 47892.49 2017-05-13 03:05:37.000 133 21231.82 204.77 42928.59 47892.49 2017-05-13 03:05:38.000 133 21231.85 204.77 42928.60 47892.51 2017-05-13 03:05:39.000 133 21231.86 204.77 42928.60 47892.52 2017-05-13 03:05:40.000 133 21231.84 204.76 42928.66 47892.57 2017-05-13 03:05:41.000 133 21231.85 204.75 42928.67 47892.54 2017-05-13 03:05:42.000 133 21231.83 204.73 42928.66 47892.57 2017-05-13 03:05:43.000 133 21231.81 204.71 42928.69 47892.58 2017-05-13 03:05:44.000 133 21231.82 204.73 42928.66 47892.60 2017-05-13 03:05:45.000 133 21231.78 204.77 42928.65 47892.60 2017-05-13 03:05:46.000 133 21231.78 204.76 42928.69 47892.59 2017-05-13 03:05:47.000 133 21231.79 204.80 42928.67 47892.59 2017-05-13 03:05:48.000 133 21231.77 204.79 42928.73 47892.58 2017-05-13 03:05:49.000 133 21231.75 204.79 42928.68 47892.59 2017-05-13 03:05:50.000 133 21231.76 204.79 42928.71 47892.60 2017-05-13 03:05:51.000 133 21231.72 204.81 42928.73 47892.56 2017-05-13 03:05:52.000 133 21231.72 204.80 42928.72 47892.61 2017-05-13 03:05:53.000 133 21231.75 204.81 42928.70 47892.57 2017-05-13 03:05:54.000 133 21231.71 204.87 42928.71 47892.57 2017-05-13 03:05:55.000 133 21231.72 204.89 42928.70 47892.59 2017-05-13 03:05:56.000 133 21231.74 204.89 42928.70 47892.60 2017-05-13 03:05:57.000 133 21231.75 204.91 42928.70 47892.57 2017-05-13 03:05:58.000 133 21231.72 204.92 42928.73 47892.58 2017-05-13 03:05:59.000 133 21231.71 204.95 42928.73 47892.54 2017-05-13 03:06:00.000 133 21231.69 204.95 42928.68 47892.58 2017-05-13 03:06:01.000 133 21231.67 204.97 42928.71 47892.56 2017-05-13 03:06:02.000 133 21231.67 205.01 42928.69 47892.53 2017-05-13 03:06:03.000 133 21231.65 205.04 42928.65 47892.53 2017-05-13 03:06:04.000 133 21231.60 205.08 42928.64 47892.51 2017-05-13 03:06:05.000 133 21231.54 205.14 42928.60 47892.47 2017-05-13 03:06:06.000 133 21231.53 205.17 42928.54 47892.42 2017-05-13 03:06:07.000 133 21231.56 205.19 42928.48 47892.37 2017-05-13 03:06:08.000 133 21231.52 205.19 42928.46 47892.32 2017-05-13 03:06:09.000 133 21231.56 205.19 42928.43 47892.29 2017-05-13 03:06:10.000 133 21231.54 205.19 42928.40 47892.28 2017-05-13 03:06:11.000 133 21231.53 205.19 42928.42 47892.26 2017-05-13 03:06:12.000 133 21231.55 205.21 42928.39 47892.24 2017-05-13 03:06:13.000 133 21231.50 205.22 42928.40 47892.22 2017-05-13 03:06:14.000 133 21231.48 205.22 42928.37 47892.20 2017-05-13 03:06:15.000 133 21231.50 205.20 42928.38 47892.19 2017-05-13 03:06:16.000 133 21231.49 205.20 42928.40 47892.17 2017-05-13 03:06:17.000 133 21231.43 205.24 42928.35 47892.17 2017-05-13 03:06:18.000 133 21231.39 205.27 42928.33 47892.12 2017-05-13 03:06:19.000 133 21231.39 205.30 42928.33 47892.09 2017-05-13 03:06:20.000 133 21231.38 205.32 42928.30 47892.09 2017-05-13 03:06:21.000 133 21231.39 205.34 42928.27 47892.04 2017-05-13 03:06:22.000 133 21231.37 205.35 42928.22 47892.01 2017-05-13 03:06:23.000 133 21231.35 205.36 42928.22 47891.96 2017-05-13 03:06:24.000 133 21231.36 205.37 42928.22 47892.00 2017-05-13 03:06:25.000 133 21231.37 205.37 42928.21 47891.97 2017-05-13 03:06:26.000 133 21231.38 205.39 42928.19 47891.97 2017-05-13 03:06:27.000 133 21231.38 205.38 42928.19 47891.93 2017-05-13 03:06:28.000 133 21231.39 205.39 42928.15 47891.93 2017-05-13 03:06:29.000 133 21231.39 205.39 42928.15 47891.96 2017-05-13 03:06:30.000 133 21231.39 205.40 42928.15 47891.94 2017-05-13 03:06:31.000 133 21231.39 205.41 42928.16 47891.96 2017-05-13 03:06:32.000 133 21231.40 205.42 42928.18 47891.95 2017-05-13 03:06:33.000 133 21231.41 205.42 42928.17 47891.98 2017-05-13 03:06:34.000 133 21231.39 205.44 42928.18 47891.96 2017-05-13 03:06:35.000 133 21231.41 205.40 42928.19 47891.99 2017-05-13 03:06:36.000 133 21231.43 205.38 42928.22 47891.99 2017-05-13 03:06:37.000 133 21231.45 205.37 42928.25 47891.99 2017-05-13 03:06:38.000 133 21231.44 205.35 42928.29 47892.02 2017-05-13 03:06:39.000 133 21231.49 205.34 42928.28 47892.06 2017-05-13 03:06:40.000 133 21231.51 205.35 42928.32 47892.06 2017-05-13 03:06:41.000 133 21231.52 205.33 42928.31 47892.10 2017-05-13 03:06:42.000 133 21231.52 205.31 42928.33 47892.14 2017-05-13 03:06:43.000 133 21231.56 205.26 42928.32 47892.15 2017-05-13 03:06:44.000 133 21231.59 205.23 42928.35 47892.16 2017-05-13 03:06:45.000 133 21231.62 205.22 42928.37 47892.21 2017-05-13 03:06:46.000 133 21231.60 205.22 42928.40 47892.24 2017-05-13 03:06:47.000 133 21231.64 205.21 42928.39 47892.24 2017-05-13 03:06:48.000 133 21231.64 205.17 42928.38 47892.24 2017-05-13 03:06:49.000 133 21231.70 205.14 42928.41 47892.28 2017-05-13 03:06:50.000 133 21231.74 205.09 42928.44 47892.30 2017-05-13 03:06:51.000 133 21231.76 205.05 42928.43 47892.34 2017-05-13 03:06:52.000 133 21231.77 205.02 42928.44 47892.35 2017-05-13 03:06:53.000 133 21231.78 205.01 42928.48 47892.38 2017-05-13 03:06:54.000 133 21231.76 205.04 42928.48 47892.42 2017-05-13 03:06:55.000 133 21231.73 205.05 42928.46 47892.40 2017-05-13 03:06:56.000 133 21231.76 205.06 42928.46 47892.40 2017-05-13 03:06:57.000 133 21231.81 205.05 42928.46 47892.41 2017-05-13 03:06:58.000 133 21231.84 205.01 42928.48 47892.43 2017-05-13 03:06:59.000 133 21231.86 204.99 42928.49 47892.42 2017-05-13 03:07:00.000 133 21231.86 205.00 42928.49 47892.46 2017-05-13 03:07:01.000 133 21231.89 204.97 42928.50 47892.47 2017-05-13 03:07:02.000 133 21231.90 204.98 42928.52 47892.49 2017-05-13 03:07:03.000 133 21231.92 204.95 42928.57 47892.48 2017-05-13 03:07:04.000 133 21231.96 204.94 42928.60 47892.52 2017-05-13 03:07:05.000 133 21231.94 204.94 42928.62 47892.51 2017-05-13 03:07:06.000 133 21231.97 204.92 42928.62 47892.58 2017-05-13 03:07:07.000 133 21231.96 204.92 42928.66 47892.56 2017-05-13 03:07:08.000 133 21231.98 204.95 42928.66 47892.61 2017-05-13 03:07:09.000 133 21231.96 205.02 42928.66 47892.60 2017-05-13 03:07:10.000 133 21231.96 205.03 42928.68 47892.62 2017-05-13 03:07:11.000 133 21231.94 205.03 42928.69 47892.62 2017-05-13 03:07:12.000 133 21231.94 205.05 42928.70 47892.61 2017-05-13 03:07:13.000 133 21231.95 205.07 42928.70 47892.65 2017-05-13 03:07:14.000 133 21231.97 205.07 42928.69 47892.66 2017-05-13 03:07:15.000 133 21231.98 205.09 42928.69 47892.70 2017-05-13 03:07:16.000 133 21232.03 205.07 42928.71 47892.70 2017-05-13 03:07:17.000 133 21231.97 205.08 42928.72 47892.66 2017-05-13 03:07:18.000 133 21231.95 205.09 42928.76 47892.67 2017-05-13 03:07:19.000 133 21231.94 205.09 42928.74 47892.69 2017-05-13 03:07:20.000 133 21231.94 205.07 42928.73 47892.69 2017-05-13 03:07:21.000 133 21231.94 205.09 42928.74 47892.73 2017-05-13 03:07:22.000 133 21231.95 205.08 42928.76 47892.73 2017-05-13 03:07:23.000 133 21231.99 205.08 42928.77 47892.69 2017-05-13 03:07:24.000 133 21232.02 205.11 42928.77 47892.75 2017-05-13 03:07:25.000 133 21232.03 205.13 42928.75 47892.72 2017-05-13 03:07:26.000 133 21232.00 205.11 42928.71 47892.75 2017-05-13 03:07:27.000 133 21232.04 205.11 42928.74 47892.73 2017-05-13 03:07:28.000 133 21232.04 205.12 42928.74 47892.73 2017-05-13 03:07:29.000 133 21232.07 205.11 42928.70 47892.73 2017-05-13 03:07:30.000 133 21232.07 205.11 42928.72 47892.72 2017-05-13 03:07:31.000 133 21232.06 205.08 42928.70 47892.73 2017-05-13 03:07:32.000 133 21232.06 205.07 42928.70 47892.71 2017-05-13 03:07:33.000 133 21232.10 205.03 42928.71 47892.77 2017-05-13 03:07:34.000 133 21232.10 205.03 42928.75 47892.79 2017-05-13 03:07:35.000 133 21232.12 205.04 42928.79 47892.79 2017-05-13 03:07:36.000 133 21232.14 205.05 42928.81 47892.85 2017-05-13 03:07:37.000 133 21232.16 205.04 42928.78 47892.82 2017-05-13 03:07:38.000 133 21232.16 205.06 42928.74 47892.83 2017-05-13 03:07:39.000 133 21232.14 205.08 42928.73 47892.81 2017-05-13 03:07:40.000 133 21232.15 205.10 42928.71 47892.77 2017-05-13 03:07:41.000 133 21232.13 205.11 42928.67 47892.80 2017-05-13 03:07:42.000 133 21232.13 205.12 42928.66 47892.74 2017-05-13 03:07:43.000 133 21232.14 205.09 42928.63 47892.70 2017-05-13 03:07:44.000 133 21232.15 205.07 42928.64 47892.73 2017-05-13 03:07:45.000 133 21232.17 205.06 42928.65 47892.70 2017-05-13 03:07:46.000 133 21232.17 205.03 42928.65 47892.72 2017-05-13 03:07:47.000 133 21232.15 205.01 42928.68 47892.68 2017-05-13 03:07:48.000 133 21232.13 205.00 42928.64 47892.73 2017-05-13 03:07:49.000 133 21232.13 204.99 42928.65 47892.70 2017-05-13 03:07:50.000 133 21232.12 204.97 42928.66 47892.72 2017-05-13 03:07:51.000 133 21232.12 204.95 42928.66 47892.74 2017-05-13 03:07:52.000 133 21232.13 204.96 42928.73 47892.72 2017-05-13 03:07:53.000 133 21232.11 204.95 42928.70 47892.74 2017-05-13 03:07:54.000 133 21232.10 204.99 42928.70 47892.74 2017-05-13 03:07:55.000 133 21232.11 204.96 42928.74 47892.75 2017-05-13 03:07:56.000 133 21232.10 204.93 42928.71 47892.77 2017-05-13 03:07:57.000 133 21232.14 204.90 42928.74 47892.80 2017-05-13 03:07:58.000 133 21232.14 204.89 42928.78 47892.80 2017-05-13 03:07:59.000 133 21232.14 204.88 42928.79 47892.82 2017-05-13 03:08:00.000 133 21232.14 204.88 42928.81 47892.86 2017-05-13 03:08:01.000 133 21232.12 204.86 42928.83 47892.86 2017-05-13 03:08:02.000 133 21232.11 204.85 42928.82 47892.87 2017-05-13 03:08:03.000 133 21232.10 204.85 42928.83 47892.89 2017-05-13 03:08:04.000 133 21232.10 204.84 42928.86 47892.89 2017-05-13 03:08:05.000 133 21232.12 204.87 42928.85 47892.89 2017-05-13 03:08:06.000 133 21232.11 204.87 42928.84 47892.87 2017-05-13 03:08:07.000 133 21232.16 204.87 42928.86 47892.90 2017-05-13 03:08:08.000 133 21232.17 204.84 42928.86 47892.92 2017-05-13 03:08:09.000 133 21232.16 204.83 42928.89 47892.90 2017-05-13 03:08:10.000 133 21232.14 204.82 42928.90 47892.90 2017-05-13 03:08:11.000 133 21232.13 204.84 42928.88 47892.92 2017-05-13 03:08:12.000 133 21232.08 204.91 42928.85 47892.90 2017-05-13 03:08:13.000 133 21232.00 204.99 42928.83 47892.89 2017-05-13 03:08:14.000 133 21231.92 205.09 42928.77 47892.79 2017-05-13 03:08:15.000 133 21231.90 205.13 42928.68 47892.70 2017-05-13 03:08:16.000 133 21231.88 205.14 42928.65 47892.64 2017-05-13 03:08:17.000 133 21231.87 205.12 42928.65 47892.64 2017-05-13 03:08:18.000 133 21231.85 205.08 42928.64 47892.59 2017-05-13 03:08:19.000 133 21231.82 205.05 42928.63 47892.57 2017-05-13 03:08:20.000 133 21231.81 205.07 42928.63 47892.54 2017-05-13 03:08:21.000 133 21231.81 205.08 42928.62 47892.54 2017-05-13 03:08:22.000 133 21231.80 205.06 42928.64 47892.55 2017-05-13 03:08:23.000 133 21231.81 205.04 42928.63 47892.55 2017-05-13 03:08:24.000 133 21231.81 205.02 42928.59 47892.55 2017-05-13 03:08:25.000 133 21231.78 205.00 42928.63 47892.54 2017-05-13 03:08:26.000 133 21231.80 204.98 42928.65 47892.52 2017-05-13 03:08:27.000 133 21231.78 205.01 42928.64 47892.53 2017-05-13 03:08:28.000 133 21231.80 204.99 42928.66 47892.54 2017-05-13 03:08:29.000 133 21231.77 204.98 42928.64 47892.52 2017-05-13 03:08:30.000 133 21231.77 204.99 42928.62 47892.51 2017-05-13 03:08:31.000 133 21231.75 205.00 42928.59 47892.51 2017-05-13 03:08:32.000 133 21231.69 205.02 42928.57 47892.49 2017-05-13 03:08:33.000 133 21231.71 205.01 42928.57 47892.48 2017-05-13 03:08:34.000 133 21231.72 204.99 42928.59 47892.48 2017-05-13 03:08:35.000 133 21231.73 204.98 42928.59 47892.46 2017-05-13 03:08:36.000 133 21231.73 204.98 42928.62 47892.49 2017-05-13 03:08:37.000 133 21231.70 204.96 42928.64 47892.49 2017-05-13 03:08:38.000 133 21231.69 204.98 42928.61 47892.47 2017-05-13 03:08:39.000 133 21231.69 204.99 42928.61 47892.49 2017-05-13 03:08:40.000 133 21231.69 204.98 42928.61 47892.50 2017-05-13 03:08:41.000 133 21231.70 204.98 42928.59 47892.48 2017-05-13 03:08:42.000 133 21231.72 204.99 42928.64 47892.51 2017-05-13 03:08:43.000 133 21231.72 204.98 42928.64 47892.51 2017-05-13 03:08:44.000 133 21231.73 204.96 42928.63 47892.50 2017-05-13 03:08:45.000 133 21231.74 204.95 42928.63 47892.50 2017-05-13 03:08:46.000 133 21231.74 204.95 42928.64 47892.55 2017-05-13 03:08:47.000 133 21231.77 204.93 42928.66 47892.55 2017-05-13 03:08:48.000 133 21231.78 204.91 42928.68 47892.57 2017-05-13 03:08:49.000 133 21231.79 204.92 42928.70 47892.57 2017-05-13 03:08:50.000 133 21231.81 204.92 42928.71 47892.60 2017-05-13 03:08:51.000 133 21231.83 204.94 42928.65 47892.62 2017-05-13 03:08:52.000 133 21231.81 204.94 42928.65 47892.61 2017-05-13 03:08:53.000 133 21231.83 204.94 42928.64 47892.65 2017-05-13 03:08:54.000 133 21231.84 204.94 42928.65 47892.60 2017-05-13 03:08:55.000 133 21231.84 204.94 42928.68 47892.62 2017-05-13 03:08:56.000 133 21231.86 204.93 42928.70 47892.62 2017-05-13 03:08:57.000 133 21231.86 204.94 42928.72 47892.61 2017-05-13 03:08:58.000 133 21231.85 204.93 42928.71 47892.62 2017-05-13 03:08:59.000 133 21231.84 204.94 42928.69 47892.62 2017-05-13 03:09:00.000 133 21231.80 204.97 42928.70 47892.62 2017-05-13 03:09:01.000 133 21231.79 204.94 42928.69 47892.62 2017-05-13 03:09:02.000 133 21231.82 204.93 42928.70 47892.62 2017-05-13 03:09:03.000 133 21231.82 204.95 42928.71 47892.63 2017-05-13 03:09:04.000 133 21231.79 204.99 42928.69 47892.63 2017-05-13 03:09:05.000 133 21231.79 204.97 42928.70 47892.62 2017-05-13 03:09:06.000 133 21231.77 204.96 42928.72 47892.65 2017-05-13 03:09:07.000 133 21231.79 204.97 42928.71 47892.66 2017-05-13 03:09:08.000 133 21231.77 204.96 42928.73 47892.61 2017-05-13 03:09:09.000 133 21231.77 204.97 42928.74 47892.64 2017-05-13 03:09:10.000 133 21231.74 205.00 42928.78 47892.64 2017-05-13 03:09:11.000 133 21231.73 205.01 42928.76 47892.63 2017-05-13 03:09:12.000 133 21231.75 205.02 42928.75 47892.64 2017-05-13 03:09:13.000 133 21231.74 205.04 42928.72 47892.61 2017-05-13 03:09:14.000 133 21231.75 205.06 42928.68 47892.59 2017-05-13 03:09:15.000 133 21231.76 205.09 42928.71 47892.64 2017-05-13 03:09:16.000 133 21231.76 205.11 42928.68 47892.60 2017-05-13 03:09:17.000 133 21231.77 205.14 42928.68 47892.59 2017-05-13 03:09:18.000 133 21231.75 205.17 42928.63 47892.60 2017-05-13 03:09:19.000 133 21231.75 205.20 42928.63 47892.57 2017-05-13 03:09:20.000 133 21231.76 205.23 42928.63 47892.58 2017-05-13 03:09:21.000 133 21231.75 205.23 42928.61 47892.57 2017-05-13 03:09:22.000 133 21231.77 205.25 42928.58 47892.55 2017-05-13 03:09:23.000 133 21231.79 205.24 42928.59 47892.53 2017-05-13 03:09:24.000 133 21231.76 205.23 42928.59 47892.52 2017-05-13 03:09:25.000 133 21231.76 205.24 42928.61 47892.54 2017-05-13 03:09:26.000 133 21231.74 205.24 42928.60 47892.51 2017-05-13 03:09:27.000 133 21231.76 205.27 42928.59 47892.52 2017-05-13 03:09:28.000 133 21231.76 205.26 42928.58 47892.52 2017-05-13 03:09:29.000 133 21231.79 205.26 42928.59 47892.53 2017-05-13 03:09:30.000 133 21231.75 205.27 42928.58 47892.55 2017-05-13 03:09:31.000 133 21231.75 205.25 42928.60 47892.50 2017-05-13 03:09:32.000 133 21231.74 205.26 42928.60 47892.54 2017-05-13 03:09:33.000 133 21231.73 205.25 42928.60 47892.56 2017-05-13 03:09:34.000 133 21231.76 205.24 42928.59 47892.53 2017-05-13 03:09:35.000 133 21231.76 205.25 42928.63 47892.54 2017-05-13 03:09:36.000 133 21231.76 205.29 42928.64 47892.56 2017-05-13 03:09:37.000 133 21231.80 205.27 42928.65 47892.58 2017-05-13 03:09:38.000 133 21231.81 205.29 42928.63 47892.56 2017-05-13 03:09:39.000 133 21231.80 205.33 42928.65 47892.56 2017-05-13 03:09:40.000 133 21231.83 205.37 42928.64 47892.57 2017-05-13 03:09:41.000 133 21231.84 205.42 42928.59 47892.55 2017-05-13 03:09:42.000 133 21231.86 205.41 42928.57 47892.53 2017-05-13 03:09:43.000 133 21231.88 205.41 42928.58 47892.50 2017-05-13 03:09:44.000 133 21231.90 205.41 42928.59 47892.52 2017-05-13 03:09:45.000 133 21231.92 205.41 42928.57 47892.50 2017-05-13 03:09:46.000 133 21231.96 205.41 42928.51 47892.51 2017-05-13 03:09:47.000 133 21231.94 205.41 42928.55 47892.54 2017-05-13 03:09:48.000 133 21231.99 205.39 42928.55 47892.56 2017-05-13 03:09:49.000 133 21231.98 205.33 42928.56 47892.56 2017-05-13 03:09:50.000 133 21232.03 205.32 42928.58 47892.60 2017-05-13 03:09:51.000 133 21232.02 205.31 42928.59 47892.57 2017-05-13 03:09:52.000 133 21232.03 205.28 42928.63 47892.61 2017-05-13 03:09:53.000 133 21232.03 205.26 42928.60 47892.62 2017-05-13 03:09:54.000 133 21232.05 205.26 42928.65 47892.68 2017-05-13 03:09:55.000 133 21232.08 205.28 42928.64 47892.68 2017-05-13 03:09:56.000 133 21232.07 205.28 42928.59 47892.66 2017-05-13 03:09:57.000 133 21232.05 205.28 42928.59 47892.68 2017-05-13 03:09:58.000 133 21232.07 205.27 42928.60 47892.66 2017-05-13 03:09:59.000 133 21232.10 205.27 42928.60 47892.66 2017-05-13 03:10:00.000 133 21232.10 205.23 42928.59 47892.66 2017-05-13 03:10:01.000 133 21232.08 205.25 42928.58 47892.66 2017-05-13 03:10:02.000 133 21232.10 205.23 42928.57 47892.68 2017-05-13 03:10:03.000 133 21232.08 205.23 42928.59 47892.66 2017-05-13 03:10:04.000 133 21232.07 205.20 42928.60 47892.65 2017-05-13 03:10:05.000 133 21232.08 205.19 42928.63 47892.65 2017-05-13 03:10:06.000 133 21232.07 205.16 42928.61 47892.66 2017-05-13 03:10:07.000 133 21232.07 205.16 42928.60 47892.64 2017-05-13 03:10:08.000 133 21232.06 205.15 42928.60 47892.64 2017-05-13 03:10:09.000 133 21232.03 205.14 42928.59 47892.65 2017-05-13 03:10:10.000 133 21232.04 205.11 42928.62 47892.65 2017-05-13 03:10:11.000 133 21232.05 205.10 42928.57 47892.64 2017-05-13 03:10:12.000 133 21232.03 205.06 42928.57 47892.62 2017-05-13 03:10:13.000 133 21232.01 205.04 42928.60 47892.63 2017-05-13 03:10:14.000 133 21232.00 205.03 42928.56 47892.62 2017-05-13 03:10:15.000 133 21231.99 205.04 42928.57 47892.57 2017-05-13 03:10:16.000 133 21231.98 205.01 42928.54 47892.59 2017-05-13 03:10:17.000 133 21232.00 204.95 42928.56 47892.57 2017-05-13 03:10:18.000 133 21231.98 204.94 42928.55 47892.57 2017-05-13 03:10:19.000 133 21232.02 204.91 42928.53 47892.54 2017-05-13 03:10:20.000 133 21232.01 204.90 42928.52 47892.55 2017-05-13 03:10:21.000 133 21232.00 204.89 42928.50 47892.52 2017-05-13 03:10:22.000 133 21231.99 204.86 42928.50 47892.56 2017-05-13 03:10:23.000 133 21231.99 204.83 42928.51 47892.52 2017-05-13 03:10:24.000 133 21231.95 204.76 42928.51 47892.52 2017-05-13 03:10:25.000 133 21231.92 204.74 42928.53 47892.49 2017-05-13 03:10:26.000 133 21231.94 204.69 42928.56 47892.52 2017-05-13 03:10:27.000 133 21231.97 204.65 42928.60 47892.53 2017-05-13 03:10:28.000 133 21231.98 204.64 42928.62 47892.57 2017-05-13 03:10:29.000 133 21231.99 204.63 42928.62 47892.60 2017-05-13 03:10:30.000 133 21231.97 204.65 42928.65 47892.58 2017-05-13 03:10:31.000 133 21231.95 204.64 42928.61 47892.58 2017-05-13 03:10:32.000 133 21231.98 204.58 42928.64 47892.61 2017-05-13 03:10:33.000 133 21231.99 204.58 42928.65 47892.61 2017-05-13 03:10:34.000 133 21232.00 204.59 42928.68 47892.62 2017-05-13 03:10:35.000 133 21231.94 204.62 42928.65 47892.62 2017-05-13 03:10:36.000 133 21231.94 204.62 42928.65 47892.61 2017-05-13 03:10:37.000 133 21231.91 204.61 42928.67 47892.60 2017-05-13 03:10:38.000 133 21231.88 204.63 42928.64 47892.61 2017-05-13 03:10:39.000 133 21231.90 204.64 42928.63 47892.61 2017-05-13 03:10:40.000 133 21231.91 204.66 42928.63 47892.60 2017-05-13 03:10:41.000 133 21231.88 204.66 42928.64 47892.57 2017-05-13 03:10:42.000 133 21231.85 204.64 42928.65 47892.59 2017-05-13 03:10:43.000 133 21231.84 204.65 42928.67 47892.56 2017-05-13 03:10:44.000 133 21231.82 204.68 42928.66 47892.56 2017-05-13 03:10:45.000 133 21231.79 204.71 42928.65 47892.56 2017-05-13 03:10:46.000 133 21231.78 204.74 42928.63 47892.54 2017-05-13 03:10:47.000 133 21231.77 204.76 42928.63 47892.50 2017-05-13 03:10:48.000 133 21231.79 204.75 42928.62 47892.48 2017-05-13 03:10:49.000 133 21231.82 204.75 42928.60 47892.47 2017-05-13 03:10:50.000 133 21231.82 204.73 42928.58 47892.49 2017-05-13 03:10:51.000 133 21231.82 204.73 42928.58 47892.53 2017-05-13 03:10:52.000 133 21231.87 204.73 42928.64 47892.52 2017-05-13 03:10:53.000 133 21231.90 204.74 42928.63 47892.52 2017-05-13 03:10:54.000 133 21231.94 204.72 42928.64 47892.59 2017-05-13 03:10:55.000 133 21231.97 204.69 42928.63 47892.58 2017-05-13 03:10:56.000 133 21231.98 204.67 42928.64 47892.59 2017-05-13 03:10:57.000 133 21232.01 204.65 42928.63 47892.63 2017-05-13 03:10:58.000 133 21232.03 204.67 42928.64 47892.64 2017-05-13 03:10:59.000 133 21232.02 204.70 42928.65 47892.68 2017-05-13 03:11:00.000 133 21232.01 204.71 42928.64 47892.67 2017-05-13 03:11:01.000 133 21231.99 204.73 42928.64 47892.67 2017-05-13 03:11:02.000 133 21232.00 204.73 42928.65 47892.69 2017-05-13 03:11:03.000 133 21232.03 204.73 42928.64 47892.64 2017-05-13 03:11:04.000 133 21232.05 204.71 42928.66 47892.65 2017-05-13 03:11:05.000 133 21232.06 204.69 42928.68 47892.67 2017-05-13 03:11:06.000 133 21232.04 204.70 42928.65 47892.64 2017-05-13 03:11:07.000 133 21232.05 204.71 42928.64 47892.63 2017-05-13 03:11:08.000 133 21232.04 204.74 42928.63 47892.62 2017-05-13 03:11:09.000 133 21232.03 204.78 42928.62 47892.61 2017-05-13 03:11:10.000 133 21231.99 204.81 42928.57 47892.58 2017-05-13 03:11:11.000 133 21231.98 204.83 42928.55 47892.55 2017-05-13 03:11:12.000 133 21231.99 204.82 42928.54 47892.52 2017-05-13 03:11:13.000 133 21231.96 204.83 42928.53 47892.52 2017-05-13 03:11:14.000 133 21231.98 204.86 42928.51 47892.49 2017-05-13 03:11:15.000 133 21232.00 204.85 42928.48 47892.50 2017-05-13 03:11:16.000 133 21232.02 204.81 42928.48 47892.48 2017-05-13 03:11:17.000 133 21232.05 204.83 42928.46 47892.49 2017-05-13 03:11:18.000 133 21232.01 204.82 42928.46 47892.49 2017-05-13 03:11:19.000 133 21232.03 204.84 42928.44 47892.53 2017-05-13 03:11:20.000 133 21232.04 204.79 42928.46 47892.49 2017-05-13 03:11:21.000 133 21232.05 204.77 42928.47 47892.51 2017-05-13 03:11:22.000 133 21232.07 204.76 42928.49 47892.53 2017-05-13 03:11:23.000 133 21232.07 204.74 42928.51 47892.52 2017-05-13 03:11:24.000 133 21232.07 204.76 42928.54 47892.53 2017-05-13 03:11:25.000 133 21232.07 204.73 42928.53 47892.54 2017-05-13 03:11:26.000 133 21232.07 204.70 42928.53 47892.56 2017-05-13 03:11:27.000 133 21232.03 204.68 42928.53 47892.57 2017-05-13 03:11:28.000 133 21232.01 204.67 42928.54 47892.56 2017-05-13 03:11:29.000 133 21232.02 204.66 42928.58 47892.55 2017-05-13 03:11:30.000 133 21232.05 204.65 42928.57 47892.58 2017-05-13 03:11:31.000 133 21232.03 204.66 42928.57 47892.55 2017-05-13 03:11:32.000 133 21232.01 204.68 42928.57 47892.58 2017-05-13 03:11:33.000 133 21232.03 204.70 42928.56 47892.58 2017-05-13 03:11:34.000 133 21232.07 204.72 42928.58 47892.59 2017-05-13 03:11:35.000 133 21232.11 204.71 42928.59 47892.59 2017-05-13 03:11:36.000 133 21232.10 204.70 42928.58 47892.63 2017-05-13 03:11:37.000 133 21232.07 204.69 42928.57 47892.61 2017-05-13 03:11:38.000 133 21232.07 204.69 42928.58 47892.62 2017-05-13 03:11:39.000 133 21232.07 204.67 42928.60 47892.65 2017-05-13 03:11:40.000 133 21232.11 204.69 42928.62 47892.65 2017-05-13 03:11:41.000 133 21232.11 204.69 42928.65 47892.67 2017-05-13 03:11:42.000 133 21232.09 204.71 42928.64 47892.68 2017-05-13 03:11:43.000 133 21232.09 204.70 42928.64 47892.65 2017-05-13 03:11:44.000 133 21232.11 204.70 42928.66 47892.68 2017-05-13 03:11:45.000 133 21232.11 204.68 42928.65 47892.69 2017-05-13 03:11:46.000 133 21232.11 204.70 42928.64 47892.68 2017-05-13 03:11:47.000 133 21232.14 204.70 42928.63 47892.71 2017-05-13 03:11:48.000 133 21232.11 204.72 42928.64 47892.69 2017-05-13 03:11:49.000 133 21232.11 204.70 42928.66 47892.71 2017-05-13 03:11:50.000 133 21232.15 204.69 42928.69 47892.74 2017-05-13 03:11:51.000 133 21232.14 204.69 42928.69 47892.74 2017-05-13 03:11:52.000 133 21232.15 204.65 42928.71 47892.76 2017-05-13 03:11:53.000 133 21232.12 204.69 42928.72 47892.77 2017-05-13 03:11:54.000 133 21232.13 204.72 42928.73 47892.76 2017-05-13 03:11:55.000 133 21232.14 204.73 42928.69 47892.75 2017-05-13 03:11:56.000 133 21232.19 204.72 42928.67 47892.77 2017-05-13 03:11:57.000 133 21232.19 204.71 42928.69 47892.76 2017-05-13 03:11:58.000 133 21232.18 204.69 42928.69 47892.78 2017-05-13 03:11:59.000 133 21232.17 204.66 42928.74 47892.78 2017-05-13 03:12:00.000 133 21232.17 204.64 42928.72 47892.80 2017-05-13 03:12:01.000 133 21232.16 204.59 42928.75 47892.80 2017-05-13 03:12:02.000 133 21232.22 204.57 42928.78 47892.84 2017-05-13 03:12:03.000 133 21232.21 204.58 42928.79 47892.85 2017-05-13 03:12:04.000 133 21232.19 204.56 42928.81 47892.85 2017-05-13 03:12:05.000 133 21232.19 204.56 42928.81 47892.88 2017-05-13 03:12:06.000 133 21232.21 204.55 42928.82 47892.89 2017-05-13 03:12:07.000 133 21232.20 204.54 42928.80 47892.88 2017-05-13 03:12:08.000 133 21232.19 204.53 42928.79 47892.88 2017-05-13 03:12:09.000 133 21232.15 204.54 42928.82 47892.88 2017-05-13 03:12:10.000 133 21232.12 204.53 42928.80 47892.87 2017-05-13 03:12:11.000 133 21232.13 204.52 42928.82 47892.86 2017-05-13 03:12:12.000 133 21232.13 204.51 42928.83 47892.85 2017-05-13 03:12:13.000 133 21232.12 204.52 42928.79 47892.85 2017-05-13 03:12:14.000 133 21232.08 204.49 42928.79 47892.81 2017-05-13 03:12:15.000 133 21232.04 204.48 42928.78 47892.83 2017-05-13 03:12:16.000 133 21232.03 204.45 42928.78 47892.80 2017-05-13 03:12:17.000 133 21232.03 204.42 42928.80 47892.81 2017-05-13 03:12:18.000 133 21232.03 204.44 42928.79 47892.79 2017-05-13 03:12:19.000 133 21232.02 204.42 42928.81 47892.78 2017-05-13 03:12:20.000 133 21232.02 204.40 42928.79 47892.80 2017-05-13 03:12:21.000 133 21232.00 204.40 42928.80 47892.79 2017-05-13 03:12:22.000 133 21232.02 204.41 42928.77 47892.75 2017-05-13 03:12:23.000 133 21232.02 204.41 42928.72 47892.77 2017-05-13 03:12:24.000 133 21232.01 204.42 42928.76 47892.73 2017-05-13 03:12:25.000 133 21231.96 204.40 42928.76 47892.77 2017-05-13 03:12:26.000 133 21231.99 204.37 42928.73 47892.75 2017-05-13 03:12:27.000 133 21231.97 204.37 42928.75 47892.70 2017-05-13 03:12:28.000 133 21231.96 204.37 42928.78 47892.78 2017-05-13 03:12:29.000 133 21231.93 204.34 42928.79 47892.72 2017-05-13 03:12:30.000 133 21231.92 204.31 42928.82 47892.74 2017-05-13 03:12:31.000 133 21231.90 204.28 42928.84 47892.74 2017-05-13 03:12:32.000 133 21231.92 204.26 42928.84 47892.78 2017-05-13 03:12:33.000 133 21231.91 204.26 42928.88 47892.82 2017-05-13 03:12:34.000 133 21231.93 204.25 42928.87 47892.82 2017-05-13 03:12:35.000 133 21231.92 204.25 42928.90 47892.84 2017-05-13 03:12:36.000 133 21231.90 204.26 42928.90 47892.83 2017-05-13 03:12:37.000 133 21231.90 204.30 42928.89 47892.82 2017-05-13 03:12:38.000 133 21231.98 204.31 42928.89 47892.86 2017-05-13 03:12:39.000 133 21231.99 204.32 42928.89 47892.86 2017-05-13 03:12:40.000 133 21231.99 204.34 42928.91 47892.88 2017-05-13 03:12:41.000 133 21232.02 204.37 42928.95 47892.89 2017-05-13 03:12:42.000 133 21232.05 204.36 42928.92 47892.90 2017-05-13 03:12:43.000 133 21232.06 204.38 42928.90 47892.89 2017-05-13 03:12:44.000 133 21232.10 204.38 42928.88 47892.91 2017-05-13 03:12:45.000 133 21232.12 204.41 42928.88 47892.91 2017-05-13 03:12:46.000 133 21232.11 204.43 42928.87 47892.89 2017-05-13 03:12:47.000 133 21232.08 204.43 42928.86 47892.90 2017-05-13 03:12:48.000 133 21232.06 204.42 42928.83 47892.87 2017-05-13 03:12:49.000 133 21232.04 204.41 42928.85 47892.88 2017-05-13 03:12:50.000 133 21232.03 204.41 42928.90 47892.90 2017-05-13 03:12:51.000 133 21232.03 204.41 42928.88 47892.85 2017-05-13 03:12:52.000 133 21232.01 204.42 42928.85 47892.87 2017-05-13 03:12:53.000 133 21232.01 204.43 42928.84 47892.86 2017-05-13 03:12:54.000 133 21232.04 204.44 42928.85 47892.84 2017-05-13 03:12:55.000 133 21232.02 204.46 42928.81 47892.85 2017-05-13 03:12:56.000 133 21231.92 204.50 42928.81 47892.79 2017-05-13 03:12:57.000 133 21231.89 204.54 42928.80 47892.78 2017-05-13 03:12:58.000 133 21231.88 204.56 42928.76 47892.72 2017-05-13 03:12:59.000 133 21231.85 204.57 42928.70 47892.72 2017-05-13 03:13:00.000 133 21231.85 204.59 42928.70 47892.65 2017-05-13 03:13:01.000 133 21231.84 204.60 42928.68 47892.65 2017-05-13 03:13:02.000 133 21231.88 204.58 42928.69 47892.64 2017-05-13 03:13:03.000 133 21231.87 204.60 42928.69 47892.63 2017-05-13 03:13:04.000 133 21231.86 204.59 42928.66 47892.63 2017-05-13 03:13:05.000 133 21231.86 204.60 42928.66 47892.61 2017-05-13 03:13:06.000 133 21231.87 204.62 42928.68 47892.62 2017-05-13 03:13:07.000 133 21231.89 204.61 42928.69 47892.63 2017-05-13 03:13:08.000 133 21231.91 204.62 42928.69 47892.63 2017-05-13 03:13:09.000 133 21231.92 204.62 42928.69 47892.64 2017-05-13 03:13:10.000 133 21231.91 204.63 42928.69 47892.64 2017-05-13 03:13:11.000 133 21231.90 204.63 42928.68 47892.66 2017-05-13 03:13:12.000 133 21231.87 204.67 42928.69 47892.65 2017-05-13 03:13:13.000 133 21231.86 204.75 42928.66 47892.63 2017-05-13 03:13:14.000 133 21231.89 204.77 42928.62 47892.58 2017-05-13 03:13:15.000 133 21231.91 204.77 42928.61 47892.58 2017-05-13 03:13:16.000 133 21231.96 204.78 42928.58 47892.58 2017-05-13 03:13:17.000 133 21232.00 204.77 42928.59 47892.55 2017-05-13 03:13:18.000 133 21231.99 204.77 42928.59 47892.60 2017-05-13 03:13:19.000 133 21231.98 204.73 42928.60 47892.56 2017-05-13 03:13:20.000 133 21231.95 204.68 42928.61 47892.59 2017-05-13 03:13:21.000 133 21231.95 204.60 42928.65 47892.61 2017-05-13 03:13:22.000 133 21231.95 204.57 42928.69 47892.64 2017-05-13 03:13:23.000 133 21231.99 204.59 42928.71 47892.69 2017-05-13 03:13:24.000 133 21232.03 204.62 42928.75 47892.70 2017-05-13 03:13:25.000 133 21232.10 204.62 42928.75 47892.74 2017-05-13 03:13:26.000 133 21232.14 204.63 42928.73 47892.76 2017-05-13 03:13:27.000 133 21232.14 204.65 42928.73 47892.79 2017-05-13 03:13:28.000 133 21232.11 204.70 42928.70 47892.73 2017-05-13 03:13:29.000 133 21232.10 204.72 42928.67 47892.74 2017-05-13 03:13:30.000 133 21232.12 204.72 42928.66 47892.70 2017-05-13 03:13:31.000 133 21232.12 204.76 42928.58 47892.68 2017-05-13 03:13:32.000 133 21232.11 204.79 42928.58 47892.64 2017-05-13 03:13:33.000 133 21232.08 204.78 42928.59 47892.59 2017-05-13 03:13:34.000 133 21232.11 204.77 42928.55 47892.58 2017-05-13 03:13:35.000 133 21232.12 204.77 42928.50 47892.58 2017-05-13 03:13:36.000 133 21232.16 204.77 42928.50 47892.58 2017-05-13 03:13:37.000 133 21232.17 204.74 42928.51 47892.59 2017-05-13 03:13:38.000 133 21232.18 204.66 42928.56 47892.59 2017-05-13 03:13:39.000 133 21232.19 204.62 42928.56 47892.61 2017-05-13 03:13:40.000 133 21232.18 204.62 42928.58 47892.67 2017-05-13 03:13:41.000 133 21232.19 204.63 42928.60 47892.69 2017-05-13 03:13:42.000 133 21232.22 204.64 42928.62 47892.71 2017-05-13 03:13:43.000 133 21232.25 204.66 42928.63 47892.74 2017-05-13 03:13:44.000 133 21232.26 204.69 42928.61 47892.74 2017-05-13 03:13:45.000 133 21232.26 204.71 42928.61 47892.74 2017-05-13 03:13:46.000 133 21232.29 204.71 42928.61 47892.77 2017-05-13 03:13:47.000 133 21232.28 204.72 42928.64 47892.78 2017-05-13 03:13:48.000 133 21232.30 204.73 42928.64 47892.76 2017-05-13 03:13:49.000 133 21232.26 204.80 42928.61 47892.76 2017-05-13 03:13:50.000 133 21232.22 204.88 42928.60 47892.75 2017-05-13 03:13:51.000 133 21232.20 204.92 42928.53 47892.68 2017-05-13 03:13:52.000 133 21232.16 204.99 42928.46 47892.61 2017-05-13 03:13:53.000 133 21232.17 205.04 42928.43 47892.56 2017-05-13 03:13:54.000 133 21232.17 205.07 42928.36 47892.48 2017-05-13 03:13:55.000 133 21232.18 205.08 42928.30 47892.48 2017-05-13 03:13:56.000 133 21232.16 205.06 42928.28 47892.42 2017-05-13 03:13:57.000 133 21232.18 205.01 42928.24 47892.39 2017-05-13 03:13:58.000 133 21232.20 204.91 42928.28 47892.38 2017-05-13 03:13:59.000 133 21232.20 204.83 42928.31 47892.43 2017-05-13 03:14:00.000 133 21232.21 204.80 42928.38 47892.44 2017-05-13 03:14:01.000 133 21232.21 204.78 42928.42 47892.49 2017-05-13 03:14:02.000 133 21232.22 204.70 42928.46 47892.56 2017-05-13 03:14:03.000 133 21232.24 204.66 42928.50 47892.56 2017-05-13 03:14:04.000 133 21232.25 204.66 42928.55 47892.62 2017-05-13 03:14:05.000 133 21232.26 204.64 42928.58 47892.68 2017-05-13 03:14:06.000 133 21232.24 204.64 42928.59 47892.68 2017-05-13 03:14:07.000 133 21232.24 204.63 42928.63 47892.73 2017-05-13 03:14:08.000 133 21232.24 204.63 42928.63 47892.73 2017-05-13 03:14:09.000 133 21232.25 204.61 42928.65 47892.74 2017-05-13 03:14:10.000 133 21232.23 204.62 42928.66 47892.75 2017-05-13 03:14:11.000 133 21232.24 204.63 42928.66 47892.78 2017-05-13 03:14:12.000 133 21232.22 204.65 42928.68 47892.75 2017-05-13 03:14:13.000 133 21232.21 204.67 42928.66 47892.74 2017-05-13 03:14:14.000 133 21232.20 204.65 42928.68 47892.75 2017-05-13 03:14:15.000 133 21232.22 204.62 42928.65 47892.73 2017-05-13 03:14:16.000 133 21232.17 204.60 42928.70 47892.73 2017-05-13 03:14:17.000 133 21232.13 204.59 42928.74 47892.75 2017-05-13 03:14:18.000 133 21232.13 204.55 42928.77 47892.77 2017-05-13 03:14:19.000 133 21232.14 204.50 42928.80 47892.79 2017-05-13 03:14:20.000 133 21232.12 204.49 42928.83 47892.81 2017-05-13 03:14:21.000 133 21232.10 204.52 42928.86 47892.86 2017-05-13 03:14:22.000 133 21232.11 204.53 42928.87 47892.86 2017-05-13 03:14:23.000 133 21232.12 204.53 42928.88 47892.86 2017-05-13 03:14:24.000 133 21232.13 204.50 42928.88 47892.91 2017-05-13 03:14:25.000 133 21232.12 204.50 42928.86 47892.89 2017-05-13 03:14:26.000 133 21232.12 204.51 42928.87 47892.89 2017-05-13 03:14:27.000 133 21232.12 204.51 42928.85 47892.87 2017-05-13 03:14:28.000 133 21232.08 204.51 42928.88 47892.89 2017-05-13 03:14:29.000 133 21232.07 204.50 42928.85 47892.87 2017-05-13 03:14:30.000 133 21232.10 204.47 42928.86 47892.91 2017-05-13 03:14:31.000 133 21232.08 204.50 42928.84 47892.88 2017-05-13 03:14:32.000 133 21232.09 204.52 42928.84 47892.88 2017-05-13 03:14:33.000 133 21232.08 204.49 42928.84 47892.85 2017-05-13 03:14:34.000 133 21232.07 204.45 42928.86 47892.87 2017-05-13 03:14:35.000 133 21232.03 204.43 42928.87 47892.86 2017-05-13 03:14:36.000 133 21232.03 204.44 42928.86 47892.87 2017-05-13 03:14:37.000 133 21232.03 204.45 42928.86 47892.86 2017-05-13 03:14:38.000 133 21232.04 204.46 42928.87 47892.85 2017-05-13 03:14:39.000 133 21232.08 204.50 42928.86 47892.88 2017-05-13 03:14:40.000 133 21232.11 204.48 42928.87 47892.90 2017-05-13 03:14:41.000 133 21232.07 204.47 42928.87 47892.88 2017-05-13 03:14:42.000 133 21232.08 204.49 42928.85 47892.89 2017-05-13 03:14:43.000 133 21232.08 204.53 42928.85 47892.90 2017-05-13 03:14:44.000 133 21232.07 204.53 42928.87 47892.88 2017-05-13 03:14:45.000 133 21232.07 204.55 42928.86 47892.89 2017-05-13 03:14:46.000 133 21232.07 204.55 42928.83 47892.90 2017-05-13 03:14:47.000 133 21232.05 204.56 42928.83 47892.85 2017-05-13 03:14:48.000 133 21232.06 204.58 42928.80 47892.88 2017-05-13 03:14:49.000 133 21232.06 204.59 42928.83 47892.86 2017-05-13 03:14:50.000 133 21232.08 204.62 42928.81 47892.85 2017-05-13 03:14:51.000 133 21232.08 204.62 42928.81 47892.85 2017-05-13 03:14:52.000 133 21232.11 204.64 42928.79 47892.80 2017-05-13 03:14:53.000 133 21232.09 204.65 42928.77 47892.81 2017-05-13 03:14:54.000 133 21232.08 204.64 42928.77 47892.81 2017-05-13 03:14:55.000 133 21232.07 204.64 42928.76 47892.77 2017-05-13 03:14:56.000 133 21232.08 204.61 42928.75 47892.77 2017-05-13 03:14:57.000 133 21232.04 204.59 42928.76 47892.78 2017-05-13 03:14:58.000 133 21232.04 204.56 42928.80 47892.78 2017-05-13 03:14:59.000 133 21232.02 204.54 42928.83 47892.82 2017-05-13 03:15:00.000 133 21232.01 204.53 42928.84 47892.80 2017-05-13 03:15:01.000 133 21232.04 204.54 42928.84 47892.81 2017-05-13 03:15:02.000 133 21232.03 204.54 42928.82 47892.78 2017-05-13 03:15:03.000 133 21232.03 204.52 42928.81 47892.82 2017-05-13 03:15:04.000 133 21232.04 204.47 42928.82 47892.79 2017-05-13 03:15:05.000 133 21231.98 204.46 42928.81 47892.81 2017-05-13 03:15:06.000 133 21231.97 204.42 42928.84 47892.82 2017-05-13 03:15:07.000 133 21232.01 204.40 42928.85 47892.77 2017-05-13 03:15:08.000 133 21231.99 204.37 42928.85 47892.83 2017-05-13 03:15:09.000 133 21231.97 204.35 42928.86 47892.82 2017-05-13 03:15:10.000 133 21232.03 204.30 42928.86 47892.81 2017-05-13 03:15:11.000 133 21232.03 204.28 42928.85 47892.83 2017-05-13 03:15:12.000 133 21232.05 204.22 42928.91 47892.88 2017-05-13 03:15:13.000 133 21232.05 204.19 42928.90 47892.89 2017-05-13 03:15:14.000 133 21232.06 204.16 42928.92 47892.89 2017-05-13 03:15:15.000 133 21232.06 204.12 42928.95 47892.90 2017-05-13 03:15:16.000 133 21232.04 204.11 42928.92 47892.92 2017-05-13 03:15:17.000 133 21232.06 204.09 42928.94 47892.91 2017-05-13 03:15:18.000 133 21232.06 204.07 42928.95 47892.91 2017-05-13 03:15:19.000 133 21232.06 204.05 42928.96 47892.94 2017-05-13 03:15:20.000 133 21232.05 204.05 42928.99 47892.94 2017-05-13 03:15:21.000 133 21232.04 204.04 42928.97 47892.95 2017-05-13 03:15:22.000 133 21232.03 204.01 42928.96 47892.92 2017-05-13 03:15:23.000 133 21231.99 204.00 42929.00 47892.92 2017-05-13 03:15:24.000 133 21231.97 203.99 42928.94 47892.93 2017-05-13 03:15:25.000 133 21231.95 204.00 42928.96 47892.95 2017-05-13 03:15:26.000 133 21231.97 204.01 42928.98 47892.93 2017-05-13 03:15:27.000 133 21231.99 203.98 42928.97 47892.95 2017-05-13 03:15:28.000 133 21232.00 203.94 42929.01 47892.92 2017-05-13 03:15:29.000 133 21231.97 203.92 42929.02 47892.97 2017-05-13 03:15:30.000 133 21231.97 203.92 42929.03 47892.96 2017-05-13 03:15:31.000 133 21231.97 203.92 42929.02 47892.95 2017-05-13 03:15:32.000 133 21231.99 203.92 42928.99 47893.00 2017-05-13 03:15:33.000 133 21231.99 203.93 42928.98 47892.94 2017-05-13 03:15:34.000 133 21232.00 203.95 42929.00 47892.95 2017-05-13 03:15:35.000 133 21232.01 203.96 42929.03 47892.96 2017-05-13 03:15:36.000 133 21232.03 203.96 42929.01 47892.95 2017-05-13 03:15:37.000 133 21232.04 203.97 42929.04 47892.96 2017-05-13 03:15:38.000 133 21232.03 203.98 42929.02 47892.95 2017-05-13 03:15:39.000 133 21232.00 204.01 42929.02 47892.97 2017-05-13 03:15:40.000 133 21232.00 204.02 42929.02 47892.94 2017-05-13 03:15:41.000 133 21232.00 204.03 42929.01 47892.97 2017-05-13 03:15:42.000 133 21232.04 204.04 42929.04 47892.96 2017-05-13 03:15:43.000 133 21232.04 204.04 42929.04 47892.97 2017-05-13 03:15:44.000 133 21232.04 204.04 42929.05 47892.96 2017-05-13 03:15:45.000 133 21232.04 204.06 42929.05 47892.98 2017-05-13 03:15:46.000 133 21232.05 204.06 42929.04 47892.99 2017-05-13 03:15:47.000 133 21232.06 204.06 42929.04 47892.98 2017-05-13 03:15:48.000 133 21232.08 204.08 42929.03 47892.99 2017-05-13 03:15:49.000 133 21232.09 204.09 42929.04 47893.02 2017-05-13 03:15:50.000 133 21232.10 204.06 42929.03 47893.03 2017-05-13 03:15:51.000 133 21232.09 204.11 42929.03 47893.03 2017-05-13 03:15:52.000 133 21232.13 204.11 42929.05 47893.03 2017-05-13 03:15:53.000 133 21232.11 204.10 42929.01 47893.05 2017-05-13 03:15:54.000 133 21232.11 204.12 42929.01 47893.02 2017-05-13 03:15:55.000 133 21232.08 204.16 42929.04 47893.01 2017-05-13 03:15:56.000 133 21232.06 204.16 42929.01 47893.00 2017-05-13 03:15:57.000 133 21232.01 204.19 42928.98 47892.98 2017-05-13 03:15:58.000 133 21232.02 204.17 42928.96 47892.94 2017-05-13 03:15:59.000 133 21232.03 204.16 42928.94 47892.93 2017-05-13 03:16:00.000 133 21232.02 204.16 42928.93 47892.90 2017-05-13 03:16:01.000 133 21231.99 204.19 42928.94 47892.90 2017-05-13 03:16:02.000 133 21231.98 204.20 42928.98 47892.91 2017-05-13 03:16:03.000 133 21231.94 204.20 42928.98 47892.87 2017-05-13 03:16:04.000 133 21231.94 204.22 42928.93 47892.87 2017-05-13 03:16:05.000 133 21231.96 204.21 42928.93 47892.88 2017-05-13 03:16:06.000 133 21231.93 204.25 42928.88 47892.84 2017-05-13 03:16:07.000 133 21231.89 204.29 42928.85 47892.84 2017-05-13 03:16:08.000 133 21231.87 204.34 42928.81 47892.77 2017-05-13 03:16:09.000 133 21231.87 204.39 42928.78 47892.74 2017-05-13 03:16:10.000 133 21231.88 204.40 42928.75 47892.70 2017-05-13 03:16:11.000 133 21231.83 204.41 42928.74 47892.68 2017-05-13 03:16:12.000 133 21231.83 204.42 42928.69 47892.66 2017-05-13 03:16:13.000 133 21231.87 204.40 42928.67 47892.67 2017-05-13 03:16:14.000 133 21231.88 204.42 42928.70 47892.66 2017-05-13 03:16:15.000 133 21231.86 204.41 42928.71 47892.62 2017-05-13 03:16:16.000 133 21231.83 204.40 42928.69 47892.63 2017-05-13 03:16:17.000 133 21231.84 204.38 42928.70 47892.62 2017-05-13 03:16:18.000 133 21231.80 204.36 42928.72 47892.64 2017-05-13 03:16:19.000 133 21231.77 204.35 42928.68 47892.62 2017-05-13 03:16:20.000 133 21231.80 204.31 42928.69 47892.59 2017-05-13 03:16:21.000 133 21231.80 204.31 42928.66 47892.61 2017-05-13 03:16:22.000 133 21231.80 204.29 42928.65 47892.59 2017-05-13 03:16:23.000 133 21231.80 204.28 42928.66 47892.59 2017-05-13 03:16:24.000 133 21231.83 204.23 42928.69 47892.57 2017-05-13 03:16:25.000 133 21231.82 204.21 42928.67 47892.59 2017-05-13 03:16:26.000 133 21231.82 204.19 42928.70 47892.61 2017-05-13 03:16:27.000 133 21231.81 204.17 42928.72 47892.63 2017-05-13 03:16:28.000 133 21231.82 204.14 42928.70 47892.60 2017-05-13 03:16:29.000 133 21231.83 204.12 42928.72 47892.64 2017-05-13 03:16:30.000 133 21231.83 204.12 42928.74 47892.64 2017-05-13 03:16:31.000 133 21231.84 204.11 42928.76 47892.67 2017-05-13 03:16:32.000 133 21231.88 204.05 42928.78 47892.68 2017-05-13 03:16:33.000 133 21231.90 204.06 42928.80 47892.69 2017-05-13 03:16:34.000 133 21231.90 204.05 42928.80 47892.72 2017-05-13 03:16:35.000 133 21231.91 204.07 42928.81 47892.75 2017-05-13 03:16:36.000 133 21231.92 204.09 42928.80 47892.73 2017-05-13 03:16:37.000 133 21231.91 204.10 42928.82 47892.75 2017-05-13 03:16:38.000 133 21231.96 204.13 42928.75 47892.74 2017-05-13 03:16:39.000 133 21231.94 204.13 42928.76 47892.73 2017-05-13 03:16:40.000 133 21231.94 204.15 42928.77 47892.73 2017-05-13 03:16:41.000 133 21231.93 204.17 42928.76 47892.74 2017-05-13 03:16:42.000 133 21231.92 204.17 42928.79 47892.72 2017-05-13 03:16:43.000 133 21231.92 204.18 42928.76 47892.71 2017-05-13 03:16:44.000 133 21231.92 204.16 42928.76 47892.71 2017-05-13 03:16:45.000 133 21231.91 204.17 42928.76 47892.73 2017-05-13 03:16:46.000 133 21231.89 204.17 42928.79 47892.72 2017-05-13 03:16:47.000 133 21231.89 204.17 42928.83 47892.75 2017-05-13 03:16:48.000 133 21231.89 204.15 42928.81 47892.74 2017-05-13 03:16:49.000 133 21231.92 204.12 42928.85 47892.74 2017-05-13 03:16:50.000 133 21231.93 204.12 42928.86 47892.78 2017-05-13 03:16:51.000 133 21231.97 204.09 42928.88 47892.81 2017-05-13 03:16:52.000 133 21231.97 204.08 42928.93 47892.79 2017-05-13 03:16:53.000 133 21231.95 204.10 42928.92 47892.85 2017-05-13 03:16:54.000 133 21232.00 204.11 42928.92 47892.87 2017-05-13 03:16:55.000 133 21231.99 204.14 42928.92 47892.87 2017-05-13 03:16:56.000 133 21231.97 204.15 42928.92 47892.87 2017-05-13 03:16:57.000 133 21231.97 204.13 42928.94 47892.90 2017-05-13 03:16:58.000 133 21231.96 204.14 42928.94 47892.90 2017-05-13 03:16:59.000 133 21231.97 204.12 42928.94 47892.89 2017-05-13 03:17:00.000 133 21231.99 204.11 42928.95 47892.90 2017-05-13 03:17:01.000 133 21231.96 204.11 42928.96 47892.91 2017-05-13 03:17:02.000 133 21231.95 204.12 42928.97 47892.91 2017-05-13 03:17:03.000 133 21231.94 204.13 42928.97 47892.90 2017-05-13 03:17:04.000 133 21231.94 204.18 42928.93 47892.91 2017-05-13 03:17:05.000 133 21231.93 204.17 42928.95 47892.89 2017-05-13 03:17:06.000 133 21231.92 204.16 42929.00 47892.89 2017-05-13 03:17:07.000 133 21231.91 204.17 42928.96 47892.90 2017-05-13 03:17:08.000 133 21231.91 204.14 42928.93 47892.92 2017-05-13 03:17:09.000 133 21231.85 204.11 42928.95 47892.89 2017-05-13 03:17:10.000 133 21231.83 204.06 42928.97 47892.85 2017-05-13 03:17:11.000 133 21231.80 204.05 42928.96 47892.83 2017-05-13 03:17:12.000 133 21231.73 204.07 42928.94 47892.80 2017-05-13 03:17:13.000 133 21231.70 204.13 42928.87 47892.79 2017-05-13 03:17:14.000 133 21231.67 204.16 42928.87 47892.71 2017-05-13 03:17:15.000 133 21231.62 204.18 42928.81 47892.63 2017-05-13 03:17:16.000 133 21231.61 204.18 42928.76 47892.63 2017-05-13 03:17:17.000 133 21231.61 204.15 42928.72 47892.56 2017-05-13 03:17:18.000 133 21231.61 204.12 42928.70 47892.53 2017-05-13 03:17:19.000 133 21231.60 204.11 42928.69 47892.52 2017-05-13 03:17:20.000 133 21231.61 204.10 42928.68 47892.51 2017-05-13 03:17:21.000 133 21231.58 204.10 42928.70 47892.50 2017-05-13 03:17:22.000 133 21231.60 204.11 42928.69 47892.49 2017-05-13 03:17:23.000 133 21231.61 204.10 42928.66 47892.49 2017-05-13 03:17:24.000 133 21231.60 204.12 42928.66 47892.48 2017-05-13 03:17:25.000 133 21231.58 204.14 42928.67 47892.46 2017-05-13 03:17:26.000 133 21231.60 204.15 42928.65 47892.48 2017-05-13 03:17:27.000 133 21231.60 204.16 42928.63 47892.48 2017-05-13 03:17:28.000 133 21231.61 204.14 42928.64 47892.47 2017-05-13 03:17:29.000 133 21231.58 204.16 42928.65 47892.47 2017-05-13 03:17:30.000 133 21231.56 204.14 42928.65 47892.48 2017-05-13 03:17:31.000 133 21231.56 204.19 42928.65 47892.47 2017-05-13 03:17:32.000 133 21231.53 204.25 42928.65 47892.48 2017-05-13 03:17:33.000 133 21231.52 204.30 42928.61 47892.47 2017-05-13 03:17:34.000 133 21231.55 204.31 42928.60 47892.45 2017-05-13 03:17:35.000 133 21231.58 204.29 42928.65 47892.42 2017-05-13 03:17:36.000 133 21231.59 204.29 42928.63 47892.42 2017-05-13 03:17:37.000 133 21231.58 204.26 42928.69 47892.47 2017-05-13 03:17:38.000 133 21231.62 204.25 42928.71 47892.50 2017-05-13 03:17:39.000 133 21231.61 204.28 42928.71 47892.50 2017-05-13 03:17:40.000 133 21231.61 204.25 42928.71 47892.53 2017-05-13 03:17:41.000 133 21231.62 204.25 42928.71 47892.52 2017-05-13 03:17:42.000 133 21231.61 204.22 42928.75 47892.56 2017-05-13 03:17:43.000 133 21231.64 204.23 42928.77 47892.55 2017-05-13 03:17:44.000 133 21231.62 204.22 42928.79 47892.58 2017-05-13 03:17:45.000 133 21231.63 204.22 42928.81 47892.60 2017-05-13 03:17:46.000 133 21231.63 204.23 42928.82 47892.60 2017-05-13 03:17:47.000 133 21231.64 204.22 42928.84 47892.63 2017-05-13 03:17:48.000 133 21231.65 204.21 42928.87 47892.61 2017-05-13 03:17:49.000 133 21231.63 204.23 42928.85 47892.64 2017-05-13 03:17:50.000 133 21231.65 204.27 42928.86 47892.64 2017-05-13 03:17:51.000 133 21231.64 204.28 42928.86 47892.63 2017-05-13 03:17:52.000 133 21231.65 204.30 42928.85 47892.65 2017-05-13 03:17:53.000 133 21231.63 204.28 42928.86 47892.65 2017-05-13 03:17:54.000 133 21231.63 204.27 42928.88 47892.63 2017-05-13 03:17:55.000 133 21231.64 204.29 42928.91 47892.68 2017-05-13 03:17:56.000 133 21231.65 204.33 42928.86 47892.67 2017-05-13 03:17:57.000 133 21231.65 204.34 42928.83 47892.68 2017-05-13 03:17:58.000 133 21231.63 204.34 42928.85 47892.65 2017-05-13 03:17:59.000 133 21231.66 204.33 42928.85 47892.69 2017-05-13 03:18:00.000 133 21231.67 204.32 42928.88 47892.67 2017-05-13 03:18:01.000 133 21231.65 204.28 42928.88 47892.70 2017-05-13 03:18:02.000 133 21231.68 204.29 42928.88 47892.71 2017-05-13 03:18:03.000 133 21231.68 204.31 42928.90 47892.71 2017-05-13 03:18:04.000 133 21231.72 204.31 42928.91 47892.71 2017-05-13 03:18:05.000 133 21231.72 204.32 42928.89 47892.76 2017-05-13 03:18:06.000 133 21231.75 204.31 42928.90 47892.75 2017-05-13 03:18:07.000 133 21231.76 204.33 42928.94 47892.76 2017-05-13 03:18:08.000 133 21231.75 204.32 42928.97 47892.80 2017-05-13 03:18:09.000 133 21231.76 204.31 42928.97 47892.81 2017-05-13 03:18:10.000 133 21231.75 204.34 42928.97 47892.82 2017-05-13 03:18:11.000 133 21231.77 204.33 42928.95 47892.82 2017-05-13 03:18:12.000 133 21231.75 204.33 42928.97 47892.82 2017-05-13 03:18:13.000 133 21231.76 204.35 42928.98 47892.83 2017-05-13 03:18:14.000 133 21231.75 204.36 42928.98 47892.80 2017-05-13 03:18:15.000 133 21231.75 204.38 42929.01 47892.83 2017-05-13 03:18:16.000 133 21231.77 204.39 42929.01 47892.85 2017-05-13 03:18:17.000 133 21231.77 204.38 42928.99 47892.84 2017-05-13 03:18:18.000 133 21231.76 204.39 42928.98 47892.87 2017-05-13 03:18:19.000 133 21231.75 204.36 42929.01 47892.86 2017-05-13 03:18:20.000 133 21231.74 204.38 42928.99 47892.83 2017-05-13 03:18:21.000 133 21231.73 204.40 42928.99 47892.83 2017-05-13 03:18:22.000 133 21231.74 204.40 42928.99 47892.83 2017-05-13 03:18:23.000 133 21231.74 204.40 42928.98 47892.84 2017-05-13 03:18:24.000 133 21231.77 204.41 42928.98 47892.81 2017-05-13 03:18:25.000 133 21231.78 204.43 42929.00 47892.83 2017-05-13 03:18:26.000 133 21231.81 204.43 42928.97 47892.84 2017-05-13 03:18:27.000 133 21231.81 204.43 42928.95 47892.84 2017-05-13 03:18:28.000 133 21231.82 204.43 42928.96 47892.83 2017-05-13 03:18:29.000 133 21231.81 204.45 42928.98 47892.85 2017-05-13 03:18:30.000 133 21231.85 204.43 42929.00 47892.86 2017-05-13 03:18:31.000 133 21231.88 204.41 42929.00 47892.85 2017-05-13 03:18:32.000 133 21231.90 204.42 42928.95 47892.88 2017-05-13 03:18:33.000 133 21231.91 204.43 42928.96 47892.89 2017-05-13 03:18:34.000 133 21231.91 204.43 42928.97 47892.90 2017-05-13 03:18:35.000 133 21231.91 204.41 42928.97 47892.90 2017-05-13 03:18:36.000 133 21231.90 204.39 42928.96 47892.90 2017-05-13 03:18:37.000 133 21231.91 204.36 42928.98 47892.86 2017-05-13 03:18:38.000 133 21231.92 204.35 42929.00 47892.90 2017-05-13 03:18:39.000 133 21231.93 204.36 42928.99 47892.91 2017-05-13 03:18:40.000 133 21231.91 204.36 42929.03 47892.92 2017-05-13 03:18:41.000 133 21231.90 204.37 42929.02 47892.91 2017-05-13 03:18:42.000 133 21231.89 204.33 42929.02 47892.93 2017-05-13 03:18:43.000 133 21231.91 204.35 42929.03 47892.93 2017-05-13 03:18:44.000 133 21231.92 204.38 42929.02 47892.94 2017-05-13 03:18:45.000 133 21231.90 204.37 42929.02 47892.95 2017-05-13 03:18:46.000 133 21231.90 204.35 42929.01 47892.93 2017-05-13 03:18:47.000 133 21231.90 204.33 42929.01 47892.96 2017-05-13 03:18:48.000 133 21231.92 204.33 42929.04 47892.96 2017-05-13 03:18:49.000 133 21232.00 204.33 42929.04 47892.97 2017-05-13 03:18:50.000 133 21232.08 204.32 42929.03 47892.99 2017-05-13 03:18:51.000 133 21232.14 204.30 42929.06 47893.06 2017-05-13 03:18:52.000 133 21232.22 204.26 42929.06 47893.06 2017-05-13 03:18:53.000 133 21232.19 204.25 42929.08 47893.11 2017-05-13 03:18:54.000 133 21232.19 204.26 42929.09 47893.14 2017-05-13 03:18:55.000 133 21232.23 204.25 42929.11 47893.17 2017-05-13 03:18:56.000 133 21232.24 204.28 42929.12 47893.17 2017-05-13 03:18:57.000 133 21232.24 204.33 42929.10 47893.14 2017-05-13 03:18:58.000 133 21232.22 204.34 42929.02 47893.12 2017-05-13 03:18:59.000 133 21232.22 204.38 42928.99 47893.10 2017-05-13 03:19:00.000 133 21232.19 204.41 42928.99 47893.07 2017-05-13 03:19:01.000 133 21232.21 204.41 42928.96 47893.04 2017-05-13 03:19:02.000 133 21232.20 204.43 42928.94 47892.99 2017-05-13 03:19:03.000 133 21232.20 204.42 42928.91 47893.01 2017-05-13 03:19:04.000 133 21232.17 204.42 42928.90 47892.99 2017-05-13 03:19:05.000 133 21232.15 204.46 42928.91 47892.97 2017-05-13 03:19:06.000 133 21232.16 204.53 42928.85 47892.95 2017-05-13 03:19:07.000 133 21232.17 204.58 42928.79 47892.90 2017-05-13 03:19:08.000 133 21232.16 204.58 42928.76 47892.87 2017-05-13 03:19:09.000 133 21232.13 204.56 42928.77 47892.84 2017-05-13 03:19:10.000 133 21232.11 204.55 42928.77 47892.80 2017-05-13 03:19:11.000 133 21232.10 204.56 42928.76 47892.79 2017-05-13 03:19:12.000 133 21232.10 204.54 42928.75 47892.79 2017-05-13 03:19:13.000 133 21232.09 204.53 42928.74 47892.77 2017-05-13 03:19:14.000 133 21232.09 204.49 42928.77 47892.77 2017-05-13 03:19:15.000 133 21232.07 204.49 42928.77 47892.78 2017-05-13 03:19:16.000 133 21232.07 204.48 42928.76 47892.79 2017-05-13 03:19:17.000 133 21232.07 204.49 42928.80 47892.79 2017-05-13 03:19:18.000 133 21232.07 204.50 42928.78 47892.78 2017-05-13 03:19:19.000 133 21232.10 204.49 42928.77 47892.81 2017-05-13 03:19:20.000 133 21232.10 204.49 42928.76 47892.80 2017-05-13 03:19:21.000 133 21232.11 204.51 42928.80 47892.83 2017-05-13 03:19:22.000 133 21232.12 204.54 42928.80 47892.84 2017-05-13 03:19:23.000 133 21232.16 204.54 42928.81 47892.84 2017-05-13 03:19:24.000 133 21232.16 204.51 42928.79 47892.89 2017-05-13 03:19:25.000 133 21232.19 204.50 42928.82 47892.89 2017-05-13 03:19:26.000 133 21232.23 204.51 42928.85 47892.88 2017-05-13 03:19:27.000 133 21232.21 204.53 42928.84 47892.93 2017-05-13 03:19:28.000 133 21232.21 204.51 42928.83 47892.92 2017-05-13 03:19:29.000 133 21232.23 204.53 42928.84 47892.92 2017-05-13 03:19:30.000 133 21232.22 204.54 42928.80 47892.96 2017-05-13 03:19:31.000 133 21232.22 204.52 42928.84 47892.93 2017-05-13 03:19:32.000 133 21232.23 204.50 42928.85 47892.93 2017-05-13 03:19:33.000 133 21232.24 204.48 42928.87 47892.94 2017-05-13 03:19:34.000 133 21232.25 204.47 42928.90 47892.97 2017-05-13 03:19:35.000 133 21232.25 204.47 42928.89 47892.98 2017-05-13 03:19:36.000 133 21232.22 204.49 42928.88 47892.98 2017-05-13 03:19:37.000 133 21232.19 204.51 42928.87 47892.99 2017-05-13 03:19:38.000 133 21232.11 204.48 42928.89 47892.99 2017-05-13 03:19:39.000 133 21232.06 204.45 42928.95 47892.93 2017-05-13 03:19:40.000 133 21232.03 204.42 42928.94 47892.90 2017-05-13 03:19:41.000 133 21231.99 204.42 42928.97 47892.92 2017-05-13 03:19:42.000 133 21231.98 204.43 42928.96 47892.92 2017-05-13 03:19:43.000 133 21231.97 204.41 42929.01 47892.92 2017-05-13 03:19:44.000 133 21231.97 204.41 42928.96 47892.92 2017-05-13 03:19:45.000 133 21231.95 204.42 42928.98 47892.94 2017-05-13 03:19:46.000 133 21231.92 204.45 42929.01 47892.94 2017-05-13 03:19:47.000 133 21231.96 204.47 42929.01 47892.96 2017-05-13 03:19:48.000 133 21231.95 204.45 42929.04 47892.96 2017-05-13 03:19:49.000 133 21231.94 204.47 42929.03 47892.97 2017-05-13 03:19:50.000 133 21231.94 204.49 42929.00 47892.96 2017-05-13 03:19:51.000 133 21231.95 204.51 42928.98 47892.96 2017-05-13 03:19:52.000 133 21231.96 204.53 42928.99 47892.91 2017-05-13 03:19:53.000 133 21231.95 204.53 42928.98 47892.94 2017-05-13 03:19:54.000 133 21231.98 204.51 42928.99 47892.93 2017-05-13 03:19:55.000 133 21231.99 204.53 42928.98 47892.93 2017-05-13 03:19:56.000 133 21231.99 204.55 42928.99 47892.96 2017-05-13 03:19:57.000 133 21231.99 204.55 42928.95 47892.93 2017-05-13 03:19:58.000 133 21232.00 204.54 42928.94 47892.96 2017-05-13 03:19:59.000 133 21232.00 204.53 42928.94 47892.93 2017-05-13 03:20:00.000 133 21232.05 204.53 42928.95 47892.97 2017-05-13 03:20:01.000 133 21232.04 204.50 42928.98 47892.97 2017-05-13 03:20:02.000 133 21232.08 204.49 42928.97 47893.00 2017-05-13 03:20:03.000 133 21232.07 204.47 42928.98 47893.00 2017-05-13 03:20:04.000 133 21232.07 204.48 42928.96 47892.97 2017-05-13 03:20:05.000 133 21232.11 204.46 42929.00 47893.01 2017-05-13 03:20:06.000 133 21232.15 204.45 42929.00 47893.02 2017-05-13 03:20:07.000 133 21232.13 204.41 42929.00 47893.04 2017-05-13 03:20:08.000 133 21232.18 204.39 42929.04 47893.04 2017-05-13 03:20:09.000 133 21232.17 204.40 42929.02 47893.04 2017-05-13 03:20:10.000 133 21232.16 204.39 42929.02 47893.04 2017-05-13 03:20:11.000 133 21232.18 204.37 42929.01 47893.05 2017-05-13 03:20:12.000 133 21232.20 204.35 42928.99 47893.04 2017-05-13 03:20:13.000 133 21232.17 204.36 42928.99 47893.06 2017-05-13 03:20:14.000 133 21232.20 204.35 42929.00 47893.06 2017-05-13 03:20:15.000 133 21232.19 204.37 42929.03 47893.07 2017-05-13 03:20:16.000 133 21232.20 204.37 42929.02 47893.07 2017-05-13 03:20:17.000 133 21232.16 204.39 42929.03 47893.07 2017-05-13 03:20:18.000 133 21232.22 204.38 42929.01 47893.07 2017-05-13 03:20:19.000 133 21232.20 204.37 42929.02 47893.08 2017-05-13 03:20:20.000 133 21232.20 204.35 42929.05 47893.05 2017-05-13 03:20:21.000 133 21232.19 204.34 42929.06 47893.08 2017-05-13 03:20:22.000 133 21232.20 204.34 42929.07 47893.10 2017-05-13 03:20:23.000 133 21232.17 204.36 42929.06 47893.10 2017-05-13 03:20:24.000 133 21232.16 204.39 42929.05 47893.10 2017-05-13 03:20:25.000 133 21232.15 204.42 42929.10 47893.10 2017-05-13 03:20:26.000 133 21232.15 204.46 42929.06 47893.05 2017-05-13 03:20:27.000 133 21232.10 204.54 42929.03 47893.10 2017-05-13 03:20:28.000 133 21232.09 204.59 42929.00 47893.04 2017-05-13 03:20:29.000 133 21232.12 204.63 42928.94 47893.01 2017-05-13 03:20:30.000 133 21232.13 204.67 42928.90 47892.94 2017-05-13 03:20:31.000 133 21232.05 204.65 42928.86 47892.93 2017-05-13 03:20:32.000 133 21231.96 204.61 42928.84 47892.85 2017-05-13 03:20:33.000 133 21231.89 204.58 42928.84 47892.82 2017-05-13 03:20:34.000 133 21231.89 204.56 42928.86 47892.77 2017-05-13 03:20:35.000 133 21231.86 204.57 42928.84 47892.77 2017-05-13 03:20:36.000 133 21231.87 204.55 42928.83 47892.77 2017-05-13 03:20:37.000 133 21231.87 204.56 42928.82 47892.75 2017-05-13 03:20:38.000 133 21231.84 204.58 42928.83 47892.74 2017-05-13 03:20:39.000 133 21231.81 204.58 42928.81 47892.75 2017-05-13 03:20:40.000 133 21231.79 204.60 42928.78 47892.71 2017-05-13 03:20:41.000 133 21231.81 204.61 42928.79 47892.72 2017-05-13 03:20:42.000 133 21231.80 204.61 42928.78 47892.68 2017-05-13 03:20:43.000 133 21231.87 204.57 42928.78 47892.66 2017-05-13 03:20:44.000 133 21231.82 204.60 42928.77 47892.66 2017-05-13 03:20:45.000 133 21231.81 204.59 42928.78 47892.67 2017-05-13 03:20:46.000 133 21231.88 204.57 42928.79 47892.68 2017-05-13 03:20:47.000 133 21231.86 204.59 42928.79 47892.68 2017-05-13 03:20:48.000 133 21231.85 204.55 42928.80 47892.68 2017-05-13 03:20:49.000 133 21231.84 204.52 42928.81 47892.70 2017-05-13 03:20:50.000 133 21231.83 204.49 42928.80 47892.71 2017-05-13 03:20:51.000 133 21231.80 204.47 42928.79 47892.69 2017-05-13 03:20:52.000 133 21231.79 204.43 42928.79 47892.67 2017-05-13 03:20:53.000 133 21231.79 204.43 42928.79 47892.69 2017-05-13 03:20:54.000 133 21231.74 204.40 42928.79 47892.64 2017-05-13 03:20:55.000 133 21231.74 204.38 42928.80 47892.64 2017-05-13 03:20:56.000 133 21231.76 204.36 42928.77 47892.64 2017-05-13 03:20:57.000 133 21231.75 204.32 42928.76 47892.59 2017-05-13 03:20:58.000 133 21231.78 204.28 42928.76 47892.59 2017-05-13 03:20:59.000 133 21231.76 204.26 42928.77 47892.60 2017-05-13 03:21:00.000 133 21231.74 204.24 42928.74 47892.64 2017-05-13 03:21:01.000 133 21231.73 204.20 42928.78 47892.61 2017-05-13 03:21:02.000 133 21231.74 204.18 42928.80 47892.63 2017-05-13 03:21:03.000 133 21231.77 204.12 42928.79 47892.63 2017-05-13 03:21:04.000 133 21231.76 204.09 42928.82 47892.66 2017-05-13 03:21:05.000 133 21231.79 204.05 42928.86 47892.68 2017-05-13 03:21:06.000 133 21231.80 204.02 42928.88 47892.66 2017-05-13 03:21:07.000 133 21231.80 204.03 42928.90 47892.70 2017-05-13 03:21:08.000 133 21231.78 204.03 42928.92 47892.74 2017-05-13 03:21:09.000 133 21231.76 204.03 42928.90 47892.76 2017-05-13 03:21:10.000 133 21231.75 204.05 42928.91 47892.73 2017-05-13 03:21:11.000 133 21231.76 204.06 42928.91 47892.77 2017-05-13 03:21:12.000 133 21231.77 204.07 42928.92 47892.78 2017-05-13 03:21:13.000 133 21231.76 204.03 42928.99 47892.80 2017-05-13 03:21:14.000 133 21231.75 204.03 42929.00 47892.78 2017-05-13 03:21:15.000 133 21231.77 204.04 42928.99 47892.79 2017-05-13 03:21:16.000 133 21231.77 204.05 42929.01 47892.81 2017-05-13 03:21:17.000 133 21231.76 204.08 42929.03 47892.84 2017-05-13 03:21:18.000 133 21231.74 204.10 42929.02 47892.82 2017-05-13 03:21:19.000 133 21231.74 204.10 42929.01 47892.84 2017-05-13 03:21:20.000 133 21231.77 204.10 42929.03 47892.83 2017-05-13 03:21:21.000 133 21231.77 204.10 42929.04 47892.84 2017-05-13 03:21:22.000 133 21231.75 204.13 42929.04 47892.85 2017-05-13 03:21:23.000 133 21231.74 204.15 42929.02 47892.84 2017-05-13 03:21:24.000 133 21231.75 204.16 42929.01 47892.86 2017-05-13 03:21:25.000 133 21231.76 204.15 42929.01 47892.84 2017-05-13 03:21:26.000 133 21231.76 204.17 42929.04 47892.84 2017-05-13 03:21:27.000 133 21231.78 204.19 42929.02 47892.85 2017-05-13 03:21:28.000 133 21231.79 204.18 42929.03 47892.85 2017-05-13 03:21:29.000 133 21231.77 204.16 42929.03 47892.86 2017-05-13 03:21:30.000 133 21231.78 204.18 42929.04 47892.84 2017-05-13 03:21:31.000 133 21231.80 204.18 42929.05 47892.88 2017-05-13 03:21:32.000 133 21231.82 204.19 42929.04 47892.87 2017-05-13 03:21:33.000 133 21231.84 204.20 42929.04 47892.88 2017-05-13 03:21:34.000 133 21231.87 204.22 42929.09 47892.91 2017-05-13 03:21:35.000 133 21231.92 204.21 42929.09 47892.93 2017-05-13 03:21:36.000 133 21231.95 204.22 42929.08 47892.94 2017-05-13 03:21:37.000 133 21231.98 204.23 42929.07 47892.97 2017-05-13 03:21:38.000 133 21231.95 204.23 42929.08 47892.95 2017-05-13 03:21:39.000 133 21231.94 204.23 42929.05 47892.99 2017-05-13 03:21:40.000 133 21231.93 204.23 42929.09 47892.97 2017-05-13 03:21:41.000 133 21231.97 204.22 42929.09 47892.98 2017-05-13 03:21:42.000 133 21232.00 204.24 42929.09 47892.99 2017-05-13 03:21:43.000 133 21232.02 204.23 42929.07 47892.99 2017-05-13 03:21:44.000 133 21232.03 204.22 42929.11 47893.02 2017-05-13 03:21:45.000 133 21232.03 204.21 42929.13 47893.01 2017-05-13 03:21:46.000 133 21232.03 204.22 42929.12 47893.02 2017-05-13 03:21:47.000 133 21232.00 204.24 42929.12 47893.04 2017-05-13 03:21:48.000 133 21231.96 204.25 42929.10 47893.03 2017-05-13 03:21:49.000 133 21231.95 204.25 42929.07 47893.00 2017-05-13 03:21:50.000 133 21231.93 204.29 42929.03 47892.97 2017-05-13 03:21:51.000 133 21231.94 204.27 42929.03 47892.96 2017-05-13 03:21:52.000 133 21231.93 204.30 42929.00 47892.93 2017-05-13 03:21:53.000 133 21231.97 204.31 42928.99 47892.95 2017-05-13 03:21:54.000 133 21232.01 204.35 42929.01 47892.91 2017-05-13 03:21:55.000 133 21232.03 204.37 42928.99 47892.93 2017-05-13 03:21:56.000 133 21232.10 204.40 42928.96 47892.91 2017-05-13 03:21:57.000 133 21232.11 204.41 42928.96 47892.93 2017-05-13 03:21:58.000 133 21232.12 204.44 42928.93 47892.93 2017-05-13 03:21:59.000 133 21232.17 204.45 42928.92 47892.93 2017-05-13 03:22:00.000 133 21232.20 204.47 42928.90 47892.93 2017-05-13 03:22:01.000 133 21232.20 204.49 42928.88 47892.93 2017-05-13 03:22:02.000 133 21232.26 204.49 42928.86 47892.92 2017-05-13 03:22:03.000 133 21232.26 204.50 42928.85 47892.91 2017-05-13 03:22:04.000 133 21232.27 204.54 42928.86 47892.95 2017-05-13 03:22:05.000 133 21232.29 204.53 42928.88 47892.92 2017-05-13 03:22:06.000 133 21232.32 204.56 42928.85 47892.97 2017-05-13 03:22:07.000 133 21232.35 204.56 42928.83 47892.95 2017-05-13 03:22:08.000 133 21232.36 204.59 42928.82 47892.98 2017-05-13 03:22:09.000 133 21232.31 204.68 42928.79 47892.94 2017-05-13 03:22:10.000 133 21232.32 204.71 42928.74 47892.89 2017-05-13 03:22:11.000 133 21232.30 204.71 42928.66 47892.84 2017-05-13 03:22:12.000 133 21232.29 204.71 42928.61 47892.79 2017-05-13 03:22:13.000 133 21232.30 204.70 42928.63 47892.73 2017-05-13 03:22:14.000 133 21232.36 204.63 42928.64 47892.73 2017-05-13 03:22:15.000 133 21232.36 204.61 42928.61 47892.75 2017-05-13 03:22:16.000 133 21232.38 204.56 42928.60 47892.76 2017-05-13 03:22:17.000 133 21232.38 204.53 42928.62 47892.79 2017-05-13 03:22:18.000 133 21232.37 204.49 42928.66 47892.78 2017-05-13 03:22:19.000 133 21232.39 204.45 42928.69 47892.83 2017-05-13 03:22:20.000 133 21232.39 204.47 42928.68 47892.87 2017-05-13 03:22:21.000 133 21232.33 204.48 42928.68 47892.86 2017-05-13 03:22:22.000 133 21232.35 204.51 42928.71 47892.86 2017-05-13 03:22:23.000 133 21232.36 204.51 42928.69 47892.84 2017-05-13 03:22:24.000 133 21232.35 204.52 42928.68 47892.83 2017-05-13 03:22:25.000 133 21232.35 204.51 42928.71 47892.86 2017-05-13 03:22:26.000 133 21232.31 204.52 42928.67 47892.82 2017-05-13 03:22:27.000 133 21232.31 204.54 42928.64 47892.83 2017-05-13 03:22:28.000 133 21232.35 204.54 42928.65 47892.82 2017-05-13 03:22:29.000 133 21232.35 204.53 42928.68 47892.81 2017-05-13 03:22:30.000 133 21232.35 204.56 42928.69 47892.80 2017-05-13 03:22:31.000 133 21232.35 204.57 42928.67 47892.81 2017-05-13 03:22:32.000 133 21232.37 204.55 42928.66 47892.82 2017-05-13 03:22:33.000 133 21232.37 204.55 42928.66 47892.80 2017-05-13 03:22:34.000 133 21232.36 204.53 42928.68 47892.81 2017-05-13 03:22:35.000 133 21232.34 204.51 42928.72 47892.84 2017-05-13 03:22:36.000 133 21232.34 204.51 42928.75 47892.86 2017-05-13 03:22:37.000 133 21232.34 204.49 42928.77 47892.90 2017-05-13 03:22:38.000 133 21232.34 204.47 42928.80 47892.87 2017-05-13 03:22:39.000 133 21232.33 204.42 42928.82 47892.92 2017-05-13 03:22:40.000 133 21232.34 204.41 42928.80 47892.90 2017-05-13 03:22:41.000 133 21232.34 204.41 42928.80 47892.91 2017-05-13 03:22:42.000 133 21232.37 204.38 42928.80 47892.93 2017-05-13 03:22:43.000 133 21232.37 204.37 42928.81 47892.92 2017-05-13 03:22:44.000 133 21232.36 204.34 42928.84 47892.92 2017-05-13 03:22:45.000 133 21232.36 204.34 42928.84 47892.96 2017-05-13 03:22:46.000 133 21232.35 204.34 42928.84 47892.92 2017-05-13 03:22:47.000 133 21232.31 204.36 42928.84 47892.94 2017-05-13 03:22:48.000 133 21232.29 204.34 42928.84 47892.92 2017-05-13 03:22:49.000 133 21232.29 204.30 42928.81 47892.89 2017-05-13 03:22:50.000 133 21232.30 204.30 42928.80 47892.92 2017-05-13 03:22:51.000 133 21232.29 204.30 42928.78 47892.92 2017-05-13 03:22:52.000 133 21232.28 204.29 42928.79 47892.89 2017-05-13 03:22:53.000 133 21232.27 204.29 42928.80 47892.91 2017-05-13 03:22:54.000 133 21232.31 204.27 42928.82 47892.91 2017-05-13 03:22:55.000 133 21232.30 204.25 42928.79 47892.89 2017-05-13 03:22:56.000 133 21232.28 204.24 42928.81 47892.88 2017-05-13 03:22:57.000 133 21232.28 204.21 42928.82 47892.89 2017-05-13 03:22:58.000 133 21232.30 204.19 42928.84 47892.91 2017-05-13 03:22:59.000 133 21232.27 204.21 42928.87 47892.92 2017-05-13 03:23:00.000 133 21232.29 204.23 42928.84 47892.92 2017-05-13 03:23:01.000 133 21232.29 204.24 42928.82 47892.92 2017-05-13 03:23:02.000 133 21232.31 204.27 42928.82 47892.91 2017-05-13 03:23:03.000 133 21232.31 204.28 42928.82 47892.95 2017-05-13 03:23:04.000 133 21232.30 204.30 42928.81 47892.91 2017-05-13 03:23:05.000 133 21232.31 204.33 42928.82 47892.92 2017-05-13 03:23:06.000 133 21232.32 204.34 42928.85 47892.95 2017-05-13 03:23:07.000 133 21232.33 204.36 42928.87 47892.97 2017-05-13 03:23:08.000 133 21232.35 204.38 42928.86 47892.98 2017-05-13 03:23:09.000 133 21232.37 204.41 42928.88 47892.98 2017-05-13 03:23:10.000 133 21232.40 204.43 42928.88 47892.99 2017-05-13 03:23:11.000 133 21232.43 204.46 42928.86 47893.01 2017-05-13 03:23:12.000 133 21232.46 204.48 42928.86 47892.99 2017-05-13 03:23:13.000 133 21232.45 204.46 42928.86 47893.02 2017-05-13 03:23:14.000 133 21232.42 204.44 42928.86 47893.03 2017-05-13 03:23:15.000 133 21232.43 204.43 42928.88 47893.06 2017-05-13 03:23:16.000 133 21232.43 204.45 42928.91 47893.04 2017-05-13 03:23:17.000 133 21232.47 204.45 42928.91 47893.07 2017-05-13 03:23:18.000 133 21232.48 204.47 42928.91 47893.07 2017-05-13 03:23:19.000 133 21232.45 204.47 42928.93 47893.08 2017-05-13 03:23:20.000 133 21232.47 204.46 42928.95 47893.08 2017-05-13 03:23:21.000 133 21232.47 204.47 42928.93 47893.08 2017-05-13 03:23:22.000 133 21232.45 204.45 42928.94 47893.08 2017-05-13 03:23:23.000 133 21232.43 204.44 42928.94 47893.10 2017-05-13 03:23:24.000 133 21232.45 204.41 42928.96 47893.14 2017-05-13 03:23:25.000 133 21232.48 204.39 42928.97 47893.11 2017-05-13 03:23:26.000 133 21232.49 204.40 42928.98 47893.14 2017-05-13 03:23:27.000 133 21232.49 204.39 42929.00 47893.14 2017-05-13 03:23:28.000 133 21232.50 204.37 42929.01 47893.16 2017-05-13 03:23:29.000 133 21232.48 204.34 42928.99 47893.18 2017-05-13 03:23:30.000 133 21232.47 204.31 42929.01 47893.19 2017-05-13 03:23:31.000 133 21232.46 204.30 42929.03 47893.20 2017-05-13 03:23:32.000 133 21232.50 204.31 42929.05 47893.22 2017-05-13 03:23:33.000 133 21232.48 204.31 42929.11 47893.21 2017-05-13 03:23:34.000 133 21232.48 204.31 42929.10 47893.26 2017-05-13 03:23:35.000 133 21232.46 204.29 42929.11 47893.25 2017-05-13 03:23:36.000 133 21232.49 204.27 42929.13 47893.27 2017-05-13 03:23:37.000 133 21232.49 204.26 42929.18 47893.28 2017-05-13 03:23:38.000 133 21232.53 204.24 42929.21 47893.30 2017-05-13 03:23:39.000 133 21232.54 204.22 42929.22 47893.32 2017-05-13 03:23:40.000 133 21232.52 204.21 42929.23 47893.32 2017-05-13 03:23:41.000 133 21232.54 204.22 42929.22 47893.35 2017-05-13 03:23:42.000 133 21232.55 204.21 42929.23 47893.37 2017-05-13 03:23:43.000 133 21232.57 204.20 42929.24 47893.39 2017-05-13 03:23:44.000 133 21232.57 204.23 42929.23 47893.36 2017-05-13 03:23:45.000 133 21232.57 204.24 42929.26 47893.38 2017-05-13 03:23:46.000 133 21232.59 204.22 42929.23 47893.39 2017-05-13 03:23:47.000 133 21232.57 204.22 42929.22 47893.42 2017-05-13 03:23:48.000 133 21232.56 204.21 42929.25 47893.38 2017-05-13 03:23:49.000 133 21232.56 204.22 42929.25 47893.42 2017-05-13 03:23:50.000 133 21232.55 204.23 42929.23 47893.41 2017-05-13 03:23:51.000 133 21232.54 204.23 42929.22 47893.40 2017-05-13 03:23:52.000 133 21232.53 204.22 42929.21 47893.41 2017-05-13 03:23:53.000 133 21232.54 204.20 42929.24 47893.41 2017-05-13 03:23:54.000 133 21232.53 204.21 42929.23 47893.43 2017-05-13 03:23:55.000 133 21232.53 204.22 42929.21 47893.41 2017-05-13 03:23:56.000 133 21232.55 204.23 42929.22 47893.41 2017-05-13 03:23:57.000 133 21232.57 204.23 42929.23 47893.42 2017-05-13 03:23:58.000 133 21232.59 204.24 42929.20 47893.42 2017-05-13 03:23:59.000 133 21232.57 204.23 42929.22 47893.41 2017-05-13 03:24:00.000 133 21232.54 204.22 42929.20 47893.40 2017-05-13 03:24:01.000 133 21232.57 204.21 42929.22 47893.41 2017-05-13 03:24:02.000 133 21232.55 204.22 42929.21 47893.42 2017-05-13 03:24:03.000 133 21232.59 204.22 42929.20 47893.41 2017-05-13 03:24:04.000 133 21232.62 204.23 42929.20 47893.41 2017-05-13 03:24:05.000 133 21232.64 204.22 42929.21 47893.41 2017-05-13 03:24:06.000 133 21232.65 204.18 42929.21 47893.41 2017-05-13 03:24:07.000 133 21232.63 204.17 42929.18 47893.38 2017-05-13 03:24:08.000 133 21232.62 204.17 42929.18 47893.39 2017-05-13 03:24:09.000 133 21232.63 204.14 42929.17 47893.37 2017-05-13 03:24:10.000 133 21232.67 204.13 42929.18 47893.38 2017-05-13 03:24:11.000 133 21232.68 204.16 42929.19 47893.38 2017-05-13 03:24:12.000 133 21232.68 204.14 42929.18 47893.38 2017-05-13 03:24:13.000 133 21232.68 204.11 42929.15 47893.42 2017-05-13 03:24:14.000 133 21232.65 204.08 42929.18 47893.40 2017-05-13 03:24:15.000 133 21232.65 204.06 42929.18 47893.40 2017-05-13 03:24:16.000 133 21232.65 204.04 42929.18 47893.38 2017-05-13 03:24:17.000 133 21232.67 204.06 42929.21 47893.43 2017-05-13 03:24:18.000 133 21232.63 204.02 42929.20 47893.42 2017-05-13 03:24:19.000 133 21232.63 204.00 42929.26 47893.45 2017-05-13 03:24:20.000 133 21232.60 204.00 42929.30 47893.44 2017-05-13 03:24:21.000 133 21232.63 203.98 42929.31 47893.46 2017-05-13 03:24:22.000 133 21232.63 203.97 42929.33 47893.51 2017-05-13 03:24:23.000 133 21232.65 203.96 42929.33 47893.53 2017-05-13 03:24:24.000 133 21232.65 204.00 42929.33 47893.55 2017-05-13 03:24:25.000 133 21232.63 204.05 42929.30 47893.54 2017-05-13 03:24:26.000 133 21232.65 204.07 42929.24 47893.53 2017-05-13 03:24:27.000 133 21232.65 204.06 42929.24 47893.51 2017-05-13 03:24:28.000 133 21232.65 204.07 42929.23 47893.48 2017-05-13 03:24:29.000 133 21232.68 204.07 42929.23 47893.50 2017-05-13 03:24:30.000 133 21232.67 204.08 42929.21 47893.50 2017-05-13 03:24:31.000 133 21232.69 204.08 42929.22 47893.51 2017-05-13 03:24:32.000 133 21232.67 204.09 42929.24 47893.52 2017-05-13 03:24:33.000 133 21232.68 204.08 42929.27 47893.51 2017-05-13 03:24:34.000 133 21232.67 204.05 42929.30 47893.51 2017-05-13 03:24:35.000 133 21232.69 204.05 42929.30 47893.52 2017-05-13 03:24:36.000 133 21232.73 204.03 42929.28 47893.53 2017-05-13 03:24:37.000 133 21232.73 204.00 42929.28 47893.55 2017-05-13 03:24:38.000 133 21232.74 204.00 42929.30 47893.59 2017-05-13 03:24:39.000 133 21232.73 204.02 42929.31 47893.59 2017-05-13 03:24:40.000 133 21232.70 204.02 42929.32 47893.56 2017-05-13 03:24:41.000 133 21232.72 204.02 42929.32 47893.59 2017-05-13 03:24:42.000 133 21232.73 204.02 42929.34 47893.57 2017-05-13 03:24:43.000 133 21232.73 204.00 42929.34 47893.59 2017-05-13 03:24:44.000 133 21232.70 203.96 42929.32 47893.57 2017-05-13 03:24:45.000 133 21232.65 203.97 42929.34 47893.59 2017-05-13 03:24:46.000 133 21232.66 203.99 42929.36 47893.59 2017-05-13 03:24:47.000 133 21232.67 203.97 42929.32 47893.60 2017-05-13 03:24:48.000 133 21232.69 203.94 42929.33 47893.59 2017-05-13 03:24:49.000 133 21232.66 203.94 42929.33 47893.60 2017-05-13 03:24:50.000 133 21232.66 203.94 42929.35 47893.60 2017-05-13 03:24:51.000 133 21232.67 203.95 42929.38 47893.60 2017-05-13 03:24:52.000 133 21232.68 203.93 42929.35 47893.62 2017-05-13 03:24:53.000 133 21232.68 203.93 42929.35 47893.60 2017-05-13 03:24:54.000 133 21232.64 203.93 42929.36 47893.59 2017-05-13 03:24:55.000 133 21232.65 203.94 42929.36 47893.59 2017-05-13 03:24:56.000 133 21232.67 203.93 42929.38 47893.57 2017-05-13 03:24:57.000 133 21232.63 203.95 42929.36 47893.61 2017-05-13 03:24:58.000 133 21232.67 203.94 42929.35 47893.60 2017-05-13 03:24:59.000 133 21232.69 203.94 42929.37 47893.61 2017-05-13 03:25:00.000 133 21232.70 203.92 42929.40 47893.63 2017-05-13 03:25:01.000 133 21232.72 203.98 42929.40 47893.63 2017-05-13 03:25:02.000 133 21232.72 204.04 42929.40 47893.65 2017-05-13 03:25:03.000 133 21232.72 204.07 42929.35 47893.64 2017-05-13 03:25:04.000 133 21232.71 204.07 42929.34 47893.61 2017-05-13 03:25:05.000 133 21232.70 204.08 42929.36 47893.60 2017-05-13 03:25:06.000 133 21232.69 204.10 42929.36 47893.58 2017-05-13 03:25:07.000 133 21232.68 204.10 42929.35 47893.61 2017-05-13 03:25:08.000 133 21232.68 204.11 42929.33 47893.57 2017-05-13 03:25:09.000 133 21232.70 204.12 42929.29 47893.58 2017-05-13 03:25:10.000 133 21232.71 204.12 42929.30 47893.56 2017-05-13 03:25:11.000 133 21232.71 204.16 42929.31 47893.56 2017-05-13 03:25:12.000 133 21232.71 204.17 42929.31 47893.59 2017-05-13 03:25:13.000 133 21232.71 204.15 42929.29 47893.55 2017-05-13 03:25:14.000 133 21232.70 204.17 42929.31 47893.55 2017-05-13 03:25:15.000 133 21232.68 204.15 42929.27 47893.54 2017-05-13 03:25:16.000 133 21232.67 204.12 42929.28 47893.51 2017-05-13 03:25:17.000 133 21232.66 204.12 42929.29 47893.51 2017-05-13 03:25:18.000 133 21232.68 204.10 42929.29 47893.49 2017-05-13 03:25:19.000 133 21232.63 204.07 42929.28 47893.50 2017-05-13 03:25:20.000 133 21232.59 204.06 42929.29 47893.47 2017-05-13 03:25:21.000 133 21232.56 204.05 42929.30 47893.52 2017-05-13 03:25:22.000 133 21232.60 204.03 42929.32 47893.49 2017-05-13 03:25:23.000 133 21232.58 204.01 42929.34 47893.50 2017-05-13 03:25:24.000 133 21232.58 204.01 42929.35 47893.53 2017-05-13 03:25:25.000 133 21232.57 203.99 42929.33 47893.52 2017-05-13 03:25:26.000 133 21232.58 203.96 42929.34 47893.51 2017-05-13 03:25:27.000 133 21232.56 203.94 42929.38 47893.55 2017-05-13 03:25:28.000 133 21232.57 203.91 42929.37 47893.52 2017-05-13 03:25:29.000 133 21232.62 203.91 42929.37 47893.54 2017-05-13 03:25:30.000 133 21232.60 203.89 42929.40 47893.54 2017-05-13 03:25:31.000 133 21232.62 203.86 42929.41 47893.57 2017-05-13 03:25:32.000 133 21232.62 203.85 42929.41 47893.59 2017-05-13 03:25:33.000 133 21232.63 203.85 42929.42 47893.60 2017-05-13 03:25:34.000 133 21232.62 203.86 42929.43 47893.61 2017-05-13 03:25:35.000 133 21232.61 203.86 42929.41 47893.61 2017-05-13 03:25:36.000 133 21232.63 203.84 42929.38 47893.58 2017-05-13 03:25:37.000 133 21232.60 203.84 42929.40 47893.58 2017-05-13 03:25:38.000 133 21232.58 203.82 42929.39 47893.57 2017-05-13 03:25:39.000 133 21232.55 203.80 42929.40 47893.59 2017-05-13 03:25:40.000 133 21232.59 203.80 42929.37 47893.54 2017-05-13 03:25:41.000 133 21232.65 203.76 42929.40 47893.58 2017-05-13 03:25:42.000 133 21232.63 203.72 42929.43 47893.58 2017-05-13 03:25:43.000 133 21232.61 203.66 42929.45 47893.54 2017-05-13 03:25:44.000 133 21232.60 203.61 42929.45 47893.55 2017-05-13 03:25:45.000 133 21232.58 203.61 42929.52 47893.57 2017-05-13 03:25:46.000 133 21232.59 203.59 42929.51 47893.59 2017-05-13 03:25:47.000 133 21232.59 203.57 42929.52 47893.61 2017-05-13 03:25:48.000 133 21232.58 203.58 42929.50 47893.60 2017-05-13 03:25:49.000 133 21232.56 203.55 42929.52 47893.62 2017-05-13 03:25:50.000 133 21232.53 203.54 42929.52 47893.61 2017-05-13 03:25:51.000 133 21232.52 203.57 42929.51 47893.61 2017-05-13 03:25:52.000 133 21232.50 203.59 42929.46 47893.56 2017-05-13 03:25:53.000 133 21232.48 203.61 42929.46 47893.55 2017-05-13 03:25:54.000 133 21232.47 203.60 42929.48 47893.52 2017-05-13 03:25:55.000 133 21232.45 203.58 42929.48 47893.51 2017-05-13 03:25:56.000 133 21232.48 203.54 42929.45 47893.50 2017-05-13 03:25:57.000 133 21232.46 203.56 42929.47 47893.50 2017-05-13 03:25:58.000 133 21232.46 203.59 42929.48 47893.54 2017-05-13 03:25:59.000 133 21232.42 203.60 42929.46 47893.49 2017-05-13 03:26:00.000 133 21232.40 203.60 42929.44 47893.49 2017-05-13 03:26:01.000 133 21232.39 203.64 42929.42 47893.46 2017-05-13 03:26:02.000 133 21232.38 203.63 42929.44 47893.46 2017-05-13 03:26:03.000 133 21232.35 203.64 42929.43 47893.44 2017-05-13 03:26:04.000 133 21232.36 203.64 42929.40 47893.42 2017-05-13 03:26:05.000 133 21232.37 203.65 42929.39 47893.40 2017-05-13 03:26:06.000 133 21232.36 203.66 42929.36 47893.39 2017-05-13 03:26:07.000 133 21232.38 203.64 42929.35 47893.38 2017-05-13 03:26:08.000 133 21232.39 203.63 42929.37 47893.39 2017-05-13 03:26:09.000 133 21232.38 203.63 42929.39 47893.40 2017-05-13 03:26:10.000 133 21232.42 203.62 42929.41 47893.40 2017-05-13 03:26:11.000 133 21232.44 203.59 42929.42 47893.42 2017-05-13 03:26:12.000 133 21232.44 203.59 42929.42 47893.45 2017-05-13 03:26:13.000 133 21232.47 203.61 42929.40 47893.47 2017-05-13 03:26:14.000 133 21232.50 203.57 42929.44 47893.47 2017-05-13 03:26:15.000 133 21232.47 203.59 42929.44 47893.49 2017-05-13 03:26:16.000 133 21232.47 203.60 42929.43 47893.50 2017-05-13 03:26:17.000 133 21232.47 203.62 42929.43 47893.52 2017-05-13 03:26:18.000 133 21232.47 203.61 42929.43 47893.48 2017-05-13 03:26:19.000 133 21232.47 203.59 42929.42 47893.48 2017-05-13 03:26:20.000 133 21232.46 203.59 42929.40 47893.50 2017-05-13 03:26:21.000 133 21232.47 203.56 42929.38 47893.48 2017-05-13 03:26:22.000 133 21232.46 203.54 42929.40 47893.49 2017-05-13 03:26:23.000 133 21232.45 203.53 42929.40 47893.48 2017-05-13 03:26:24.000 133 21232.41 203.54 42929.42 47893.48 2017-05-13 03:26:25.000 133 21232.37 203.54 42929.44 47893.49 2017-05-13 03:26:26.000 133 21232.38 203.53 42929.48 47893.48 2017-05-13 03:26:27.000 133 21232.39 203.52 42929.46 47893.50 2017-05-13 03:26:28.000 133 21232.38 203.53 42929.45 47893.51 2017-05-13 03:26:29.000 133 21232.38 203.55 42929.43 47893.51 2017-05-13 03:26:30.000 133 21232.38 203.57 42929.43 47893.49 2017-05-13 03:26:31.000 133 21232.41 203.59 42929.45 47893.51 2017-05-13 03:26:32.000 133 21232.41 203.62 42929.45 47893.51 2017-05-13 03:26:33.000 133 21232.42 203.65 42929.45 47893.51 2017-05-13 03:26:34.000 133 21232.43 203.69 42929.41 47893.49 2017-05-13 03:26:35.000 133 21232.46 203.67 42929.41 47893.51 2017-05-13 03:26:36.000 133 21232.44 203.66 42929.40 47893.47 2017-05-13 03:26:37.000 133 21232.46 203.64 42929.40 47893.51 2017-05-13 03:26:38.000 133 21232.47 203.64 42929.38 47893.47 2017-05-13 03:26:39.000 133 21232.46 203.64 42929.39 47893.48 2017-05-13 03:26:40.000 133 21232.44 203.63 42929.38 47893.49 2017-05-13 03:26:41.000 133 21232.42 203.63 42929.36 47893.44 2017-05-13 03:26:42.000 133 21232.37 203.65 42929.31 47893.45 2017-05-13 03:26:43.000 133 21232.38 203.66 42929.32 47893.41 2017-05-13 03:26:44.000 133 21232.39 203.65 42929.27 47893.36 2017-05-13 03:26:45.000 133 21232.39 203.59 42929.27 47893.39 2017-05-13 03:26:46.000 133 21232.43 203.55 42929.28 47893.36 2017-05-13 03:26:47.000 133 21232.45 203.50 42929.30 47893.37 2017-05-13 03:26:48.000 133 21232.45 203.47 42929.34 47893.38 2017-05-13 03:26:49.000 133 21232.44 203.45 42929.32 47893.41 2017-05-13 03:26:50.000 133 21232.44 203.42 42929.36 47893.38 2017-05-13 03:26:51.000 133 21232.43 203.42 42929.36 47893.39 2017-05-13 03:26:52.000 133 21232.45 203.39 42929.32 47893.40 2017-05-13 03:26:53.000 133 21232.42 203.39 42929.30 47893.40 2017-05-13 03:26:54.000 133 21232.41 203.41 42929.28 47893.40 2017-05-13 03:26:55.000 133 21232.38 203.41 42929.27 47893.37 2017-05-13 03:26:56.000 133 21232.37 203.39 42929.31 47893.33 2017-05-13 03:26:57.000 133 21232.35 203.41 42929.32 47893.37 2017-05-13 03:26:58.000 133 21232.34 203.42 42929.32 47893.33 2017-05-13 03:26:59.000 133 21232.34 203.42 42929.32 47893.34 2017-05-13 03:27:00.000 133 21232.38 203.43 42929.31 47893.35 2017-05-13 03:27:01.000 133 21232.37 203.42 42929.32 47893.35 2017-05-13 03:27:02.000 133 21232.33 203.40 42929.32 47893.33 2017-05-13 03:27:03.000 133 21232.30 203.40 42929.28 47893.31 2017-05-13 03:27:04.000 133 21232.22 203.42 42929.30 47893.28 2017-05-13 03:27:05.000 133 21232.23 203.38 42929.26 47893.25 2017-05-13 03:27:06.000 133 21232.23 203.40 42929.24 47893.22 2017-05-13 03:27:07.000 133 21232.23 203.43 42929.26 47893.23 2017-05-13 03:27:08.000 133 21232.25 203.45 42929.24 47893.22 2017-05-13 03:27:09.000 133 21232.25 203.49 42929.23 47893.21 2017-05-13 03:27:10.000 133 21232.25 203.52 42929.19 47893.20 2017-05-13 03:27:11.000 133 21232.28 203.55 42929.20 47893.19 2017-05-13 03:27:12.000 133 21232.28 203.57 42929.16 47893.19 2017-05-13 03:27:13.000 133 21232.29 203.60 42929.17 47893.21 2017-05-13 03:27:14.000 133 21232.33 203.63 42929.18 47893.17 2017-05-13 03:27:15.000 133 21232.33 203.62 42929.17 47893.22 2017-05-13 03:27:16.000 133 21232.33 203.61 42929.18 47893.21 2017-05-13 03:27:17.000 133 21232.36 203.66 42929.16 47893.22 2017-05-13 03:27:18.000 133 21232.35 203.71 42929.16 47893.20 2017-05-13 03:27:19.000 133 21232.33 203.78 42929.14 47893.23 2017-05-13 03:27:20.000 133 21232.32 203.85 42929.08 47893.16 2017-05-13 03:27:21.000 133 21232.29 203.88 42929.06 47893.12 2017-05-13 03:27:22.000 133 21232.31 203.90 42928.99 47893.06 2017-05-13 03:27:23.000 133 21232.29 203.88 42928.99 47893.05 2017-05-13 03:27:24.000 133 21232.30 203.87 42928.98 47893.03 2017-05-13 03:27:25.000 133 21232.29 203.87 42928.96 47893.02 2017-05-13 03:27:26.000 133 21232.29 203.85 42928.94 47892.99 2017-05-13 03:27:27.000 133 21232.31 203.84 42928.95 47893.01 2017-05-13 03:27:28.000 133 21232.30 203.85 42928.92 47893.00 2017-05-13 03:27:29.000 133 21232.25 203.84 42928.91 47892.99 2017-05-13 03:27:30.000 133 21232.22 203.80 42928.96 47893.00 2017-05-13 03:27:31.000 133 21232.24 203.79 42928.93 47893.02 2017-05-13 03:27:32.000 133 21232.27 203.79 42928.95 47893.01 2017-05-13 03:27:33.000 133 21232.28 203.78 42928.97 47893.05 2017-05-13 03:27:34.000 133 21232.27 203.77 42928.97 47893.02 2017-05-13 03:27:35.000 133 21232.28 203.79 42929.00 47893.04 2017-05-13 03:27:36.000 133 21232.29 203.76 42929.00 47893.03 2017-05-13 03:27:37.000 133 21232.31 203.73 42929.00 47893.01 2017-05-13 03:27:38.000 133 21232.29 203.72 42928.98 47893.00 2017-05-13 03:27:39.000 133 21232.27 203.72 42928.99 47893.04 2017-05-13 03:27:40.000 133 21232.29 203.70 42928.98 47893.00 2017-05-13 03:27:41.000 133 21232.27 203.70 42929.02 47893.01 2017-05-13 03:27:42.000 133 21232.27 203.73 42929.01 47893.05 2017-05-13 03:27:43.000 133 21232.27 203.76 42928.98 47893.01 2017-05-13 03:27:44.000 133 21232.28 203.78 42928.97 47893.01 2017-05-13 03:27:45.000 133 21232.29 203.80 42928.98 47893.02 2017-05-13 03:27:46.000 133 21232.29 203.81 42928.96 47892.96 2017-05-13 03:27:47.000 133 21232.29 203.84 42928.91 47892.98 2017-05-13 03:27:48.000 133 21232.31 203.85 42928.94 47892.98 2017-05-13 03:27:49.000 133 21232.30 203.83 42928.93 47893.00 2017-05-13 03:27:50.000 133 21232.31 203.85 42928.92 47892.98 2017-05-13 03:27:51.000 133 21232.34 203.90 42928.92 47893.01 2017-05-13 03:27:52.000 133 21232.37 203.94 42928.86 47893.00 2017-05-13 03:27:53.000 133 21232.39 203.97 42928.86 47893.04 2017-05-13 03:27:54.000 133 21232.42 203.95 42928.82 47893.01 2017-05-13 03:27:55.000 133 21232.43 203.94 42928.83 47893.02 2017-05-13 03:27:56.000 133 21232.42 203.88 42928.86 47893.03 2017-05-13 03:27:57.000 133 21232.42 203.86 42928.89 47893.03 2017-05-13 03:27:58.000 133 21232.41 203.84 42928.92 47893.07 2017-05-13 03:27:59.000 133 21232.42 203.82 42928.93 47893.07 2017-05-13 03:28:00.000 133 21232.41 203.82 42928.98 47893.09 2017-05-13 03:28:01.000 133 21232.41 203.80 42929.00 47893.11 2017-05-13 03:28:02.000 133 21232.42 203.81 42929.01 47893.14 2017-05-13 03:28:03.000 133 21232.45 203.83 42929.03 47893.16 2017-05-13 03:28:04.000 133 21232.43 203.87 42929.05 47893.17 2017-05-13 03:28:05.000 133 21232.40 203.90 42929.05 47893.19 2017-05-13 03:28:06.000 133 21232.44 203.87 42929.08 47893.20 2017-05-13 03:28:07.000 133 21232.44 203.87 42929.04 47893.19 2017-05-13 03:28:08.000 133 21232.41 203.88 42929.04 47893.21 2017-05-13 03:28:09.000 133 21232.41 203.87 42929.07 47893.18 2017-05-13 03:28:10.000 133 21232.43 203.86 42929.07 47893.22 2017-05-13 03:28:11.000 133 21232.43 203.85 42929.08 47893.22 2017-05-13 03:28:12.000 133 21232.41 203.86 42929.11 47893.24 2017-05-13 03:28:13.000 133 21232.40 203.85 42929.10 47893.25 2017-05-13 03:28:14.000 133 21232.40 203.84 42929.11 47893.22 2017-05-13 03:28:15.000 133 21232.41 203.81 42929.12 47893.26 2017-05-13 03:28:16.000 133 21232.41 203.80 42929.16 47893.26 2017-05-13 03:28:17.000 133 21232.43 203.84 42929.14 47893.28 2017-05-13 03:28:18.000 133 21232.47 203.87 42929.12 47893.30 2017-05-13 03:28:19.000 133 21232.44 203.91 42929.08 47893.28 2017-05-13 03:28:20.000 133 21232.42 203.93 42929.07 47893.25 2017-05-13 03:28:21.000 133 21232.41 203.99 42929.04 47893.22 2017-05-13 03:28:22.000 133 21232.42 204.00 42928.98 47893.19 2017-05-13 03:28:23.000 133 21232.41 204.03 42928.97 47893.16 2017-05-13 03:28:24.000 133 21232.43 204.03 42928.96 47893.15 2017-05-13 03:28:25.000 133 21232.43 204.01 42928.93 47893.15 2017-05-13 03:28:26.000 133 21232.43 204.01 42928.94 47893.12 2017-05-13 03:28:27.000 133 21232.46 204.03 42928.99 47893.11 2017-05-13 03:28:28.000 133 21232.43 204.05 42928.94 47893.12 2017-05-13 03:28:29.000 133 21232.45 204.06 42928.95 47893.14 2017-05-13 03:28:30.000 133 21232.44 204.06 42928.93 47893.10 2017-05-13 03:28:31.000 133 21232.48 204.07 42928.90 47893.11 2017-05-13 03:28:32.000 133 21232.45 204.13 42928.91 47893.09 2017-05-13 03:28:33.000 133 21232.45 204.17 42928.86 47893.09 2017-05-13 03:28:34.000 133 21232.46 204.16 42928.85 47893.04 2017-05-13 03:28:35.000 133 21232.47 204.16 42928.82 47893.00 2017-05-13 03:28:36.000 133 21232.47 204.18 42928.83 47893.00 2017-05-13 03:28:37.000 133 21232.48 204.14 42928.81 47892.98 2017-05-13 03:28:38.000 133 21232.48 204.13 42928.77 47893.00 2017-05-13 03:28:39.000 133 21232.45 204.12 42928.81 47892.97 2017-05-13 03:28:40.000 133 21232.45 204.07 42928.82 47892.96 2017-05-13 03:28:41.000 133 21232.47 204.01 42928.83 47892.99 2017-05-13 03:28:42.000 133 21232.45 203.99 42928.85 47892.99 2017-05-13 03:28:43.000 133 21232.49 203.98 42928.84 47893.04 2017-05-13 03:28:44.000 133 21232.47 203.95 42928.86 47893.03 2017-05-13 03:28:45.000 133 21232.45 203.92 42928.84 47893.05 2017-05-13 03:28:46.000 133 21232.45 203.91 42928.86 47893.04 2017-05-13 03:28:47.000 133 21232.44 203.88 42928.90 47893.05 2017-05-13 03:28:48.000 133 21232.46 203.87 42928.91 47893.07 2017-05-13 03:28:49.000 133 21232.45 203.86 42928.90 47893.06 2017-05-13 03:28:50.000 133 21232.46 203.84 42928.90 47893.09 2017-05-13 03:28:51.000 133 21232.50 203.83 42928.91 47893.09 2017-05-13 03:28:52.000 133 21232.50 203.82 42928.97 47893.11 2017-05-13 03:28:53.000 133 21232.49 203.81 42928.99 47893.14 2017-05-13 03:28:54.000 133 21232.49 203.82 42929.00 47893.17 2017-05-13 03:28:55.000 133 21232.46 203.85 42929.02 47893.19 2017-05-13 03:28:56.000 133 21232.44 203.87 42929.05 47893.15 2017-05-13 03:28:57.000 133 21232.41 203.89 42929.04 47893.20 2017-05-13 03:28:58.000 133 21232.42 203.92 42929.06 47893.18 2017-05-13 03:28:59.000 133 21232.43 203.96 42929.08 47893.22 2017-05-13 03:29:00.000 133 21232.42 204.00 42929.04 47893.14 2017-05-13 03:29:01.000 133 21232.42 204.05 42929.03 47893.17 2017-05-13 03:29:02.000 133 21232.41 204.06 42929.01 47893.16 2017-05-13 03:29:03.000 133 21232.45 204.04 42929.01 47893.15 2017-05-13 03:29:04.000 133 21232.47 204.04 42929.03 47893.15 2017-05-13 03:29:05.000 133 21232.43 204.08 42929.01 47893.18 2017-05-13 03:29:06.000 133 21232.43 204.10 42929.02 47893.15 2017-05-13 03:29:07.000 133 21232.44 204.13 42929.04 47893.20 2017-05-13 03:29:08.000 133 21232.43 204.12 42929.04 47893.19 2017-05-13 03:29:09.000 133 21232.43 204.09 42929.02 47893.18 2017-05-13 03:29:10.000 133 21232.47 204.04 42929.08 47893.16 2017-05-13 03:29:11.000 133 21232.47 204.02 42929.11 47893.21 2017-05-13 03:29:12.000 133 21232.46 204.03 42929.13 47893.26 2017-05-13 03:29:13.000 133 21232.49 204.02 42929.15 47893.28 2017-05-13 03:29:14.000 133 21232.52 204.03 42929.16 47893.29 2017-05-13 03:29:15.000 133 21232.52 204.00 42929.15 47893.33 2017-05-13 03:29:16.000 133 21232.53 203.97 42929.17 47893.35 2017-05-13 03:29:17.000 133 21232.54 203.97 42929.17 47893.40 2017-05-13 03:29:18.000 133 21232.56 203.95 42929.19 47893.38 2017-05-13 03:29:19.000 133 21232.55 203.96 42929.24 47893.40 2017-05-13 03:29:20.000 133 21232.53 203.91 42929.25 47893.41 2017-05-13 03:29:21.000 133 21232.51 203.87 42929.26 47893.40 2017-05-13 03:29:22.000 133 21232.49 203.85 42929.27 47893.42 2017-05-13 03:29:23.000 133 21232.47 203.82 42929.27 47893.43 2017-05-13 03:29:24.000 133 21232.48 203.83 42929.29 47893.40 2017-05-13 03:29:25.000 133 21232.48 203.84 42929.30 47893.46 2017-05-13 03:29:26.000 133 21232.48 203.83 42929.34 47893.46 2017-05-13 03:29:27.000 133 21232.52 203.85 42929.38 47893.48 2017-05-13 03:29:28.000 133 21232.47 203.87 42929.37 47893.48 2017-05-13 03:29:29.000 133 21232.45 203.86 42929.36 47893.48 2017-05-13 03:29:30.000 133 21232.46 203.89 42929.34 47893.46 2017-05-13 03:29:31.000 133 21232.48 203.90 42929.34 47893.47 2017-05-13 03:29:32.000 133 21232.46 203.89 42929.32 47893.44 2017-05-13 03:29:33.000 133 21232.43 203.90 42929.31 47893.43 2017-05-13 03:29:34.000 133 21232.40 203.91 42929.26 47893.47 2017-05-13 03:29:35.000 133 21232.39 203.93 42929.29 47893.43 2017-05-13 03:29:36.000 133 21232.38 203.96 42929.27 47893.39 2017-05-13 03:29:37.000 133 21232.37 204.02 42929.25 47893.38 2017-05-13 03:29:38.000 133 21232.35 204.07 42929.25 47893.37 2017-05-13 03:29:39.000 133 21232.34 204.10 42929.19 47893.35 2017-05-13 03:29:40.000 133 21232.34 204.10 42929.22 47893.29 2017-05-13 03:29:41.000 133 21232.35 204.11 42929.20 47893.31 2017-05-13 03:29:42.000 133 21232.36 204.13 42929.19 47893.27 2017-05-13 03:29:43.000 133 21232.37 204.14 42929.17 47893.28 2017-05-13 03:29:44.000 133 21232.38 204.11 42929.18 47893.29 2017-05-13 03:29:45.000 133 21232.39 204.13 42929.15 47893.28 2017-05-13 03:29:46.000 133 21232.40 204.13 42929.17 47893.31 2017-05-13 03:29:47.000 133 21232.40 204.13 42929.18 47893.26 2017-05-13 03:29:48.000 133 21232.38 204.12 42929.21 47893.28 2017-05-13 03:29:49.000 133 21232.39 204.11 42929.19 47893.28 2017-05-13 03:29:50.000 133 21232.39 204.12 42929.18 47893.31 2017-05-13 03:29:51.000 133 21232.40 204.08 42929.18 47893.32 2017-05-13 03:29:52.000 133 21232.40 204.08 42929.21 47893.29 2017-05-13 03:29:53.000 133 21232.43 204.05 42929.18 47893.35 2017-05-13 03:29:54.000 133 21232.46 204.08 42929.19 47893.35 2017-05-13 03:29:55.000 133 21232.43 204.06 42929.18 47893.34 2017-05-13 03:29:56.000 133 21232.41 204.06 42929.19 47893.35 2017-05-13 03:29:57.000 133 21232.41 204.06 42929.18 47893.32 2017-05-13 03:29:58.000 133 21232.40 204.06 42929.19 47893.33 2017-05-13 03:29:59.000 133 21232.39 204.06 42929.16 47893.31 2017-05-13 03:30:00.000 133 21232.36 204.06 42929.17 47893.28 2017-05-13 03:30:01.000 133 21232.34 204.07 42929.17 47893.30 2017-05-13 03:30:02.000 133 21232.33 204.08 42929.16 47893.27 2017-05-13 03:30:03.000 133 21232.36 204.07 42929.17 47893.31 2017-05-13 03:30:04.000 133 21232.35 204.07 42929.20 47893.28 2017-05-13 03:30:05.000 133 21232.39 204.07 42929.21 47893.33 2017-05-13 03:30:06.000 133 21232.41 204.09 42929.21 47893.30 2017-05-13 03:30:07.000 133 21232.44 204.08 42929.20 47893.30 2017-05-13 03:30:08.000 133 21232.44 204.07 42929.20 47893.33 2017-05-13 03:30:09.000 133 21232.44 204.10 42929.21 47893.37 2017-05-13 03:30:10.000 133 21232.49 204.12 42929.18 47893.36 2017-05-13 03:30:11.000 133 21232.51 204.15 42929.19 47893.40 2017-05-13 03:30:12.000 133 21232.53 204.15 42929.20 47893.37 2017-05-13 03:30:13.000 133 21232.54 204.17 42929.22 47893.40 2017-05-13 03:30:14.000 133 21232.54 204.17 42929.21 47893.40 2017-05-13 03:30:15.000 133 21232.56 204.15 42929.20 47893.43 2017-05-13 03:30:16.000 133 21232.57 204.15 42929.25 47893.43 2017-05-13 03:30:17.000 133 21232.56 204.10 42929.28 47893.44 2017-05-13 03:30:18.000 133 21232.59 204.09 42929.26 47893.44 2017-05-13 03:30:19.000 133 21232.61 204.08 42929.25 47893.46 2017-05-13 03:30:20.000 133 21232.59 204.04 42929.29 47893.46 2017-05-13 03:30:21.000 133 21232.61 203.98 42929.27 47893.46 2017-05-13 03:30:22.000 133 21232.60 203.96 42929.30 47893.48 2017-05-13 03:30:23.000 133 21232.61 203.91 42929.30 47893.49 2017-05-13 03:30:24.000 133 21232.60 203.91 42929.33 47893.51 2017-05-13 03:30:25.000 133 21232.58 203.90 42929.35 47893.54 2017-05-13 03:30:26.000 133 21232.58 203.84 42929.35 47893.53 2017-05-13 03:30:27.000 133 21232.59 203.83 42929.35 47893.55 2017-05-13 03:30:28.000 133 21232.55 203.82 42929.37 47893.52 2017-05-13 03:30:29.000 133 21232.53 203.81 42929.37 47893.55 2017-05-13 03:30:30.000 133 21232.51 203.81 42929.38 47893.51 2017-05-13 03:30:31.000 133 21232.49 203.81 42929.34 47893.51 2017-05-13 03:30:32.000 133 21232.46 203.83 42929.37 47893.53 2017-05-13 03:30:33.000 133 21232.45 203.84 42929.34 47893.49 2017-05-13 03:30:34.000 133 21232.44 203.82 42929.34 47893.51 2017-05-13 03:30:35.000 133 21232.43 203.84 42929.34 47893.47 2017-05-13 03:30:36.000 133 21232.43 203.82 42929.35 47893.46 2017-05-13 03:30:37.000 133 21232.36 203.80 42929.36 47893.47 2017-05-13 03:30:38.000 133 21232.38 203.78 42929.36 47893.43 2017-05-13 03:30:39.000 133 21232.40 203.81 42929.38 47893.46 2017-05-13 03:30:40.000 133 21232.41 203.79 42929.38 47893.46 2017-05-13 03:30:41.000 133 21232.39 203.82 42929.37 47893.45 2017-05-13 03:30:42.000 133 21232.37 203.85 42929.34 47893.42 2017-05-13 03:30:43.000 133 21232.39 203.86 42929.34 47893.41 2017-05-13 03:30:44.000 133 21232.41 203.84 42929.31 47893.45 2017-05-13 03:30:45.000 133 21232.41 203.86 42929.29 47893.40 2017-05-13 03:30:46.000 133 21232.41 203.84 42929.27 47893.42 2017-05-13 03:30:47.000 133 21232.42 203.82 42929.30 47893.42 2017-05-13 03:30:48.000 133 21232.44 203.81 42929.30 47893.40 2017-05-13 03:30:49.000 133 21232.45 203.78 42929.36 47893.42 2017-05-13 03:30:50.000 133 21232.42 203.76 42929.36 47893.42 2017-05-13 03:30:51.000 133 21232.38 203.74 42929.34 47893.42 2017-05-13 03:30:52.000 133 21232.37 203.74 42929.35 47893.45 2017-05-13 03:30:53.000 133 21232.32 203.79 42929.35 47893.44 2017-05-13 03:30:54.000 133 21232.28 203.81 42929.33 47893.41 2017-05-13 03:30:55.000 133 21232.28 203.80 42929.29 47893.37 2017-05-13 03:30:56.000 133 21232.29 203.80 42929.27 47893.35 2017-05-13 03:30:57.000 133 21232.24 203.82 42929.26 47893.35 2017-05-13 03:30:58.000 133 21232.27 203.81 42929.21 47893.28 2017-05-13 03:30:59.000 133 21232.25 203.81 42929.19 47893.31 2017-05-13 03:31:00.000 133 21232.22 203.82 42929.20 47893.28 2017-05-13 03:31:01.000 133 21232.19 203.84 42929.20 47893.25 2017-05-13 03:31:02.000 133 21232.18 203.86 42929.17 47893.21 2017-05-13 03:31:03.000 133 21232.20 203.82 42929.18 47893.22 2017-05-13 03:31:04.000 133 21232.21 203.82 42929.17 47893.22 2017-05-13 03:31:05.000 133 21232.18 203.81 42929.13 47893.19 2017-05-13 03:31:06.000 133 21232.17 203.79 42929.13 47893.20 2017-05-13 03:31:07.000 133 21232.19 203.80 42929.18 47893.21 2017-05-13 03:31:08.000 133 21232.14 203.80 42929.17 47893.19 2017-05-13 03:31:09.000 133 21232.15 203.77 42929.18 47893.19 2017-05-13 03:31:10.000 133 21232.16 203.75 42929.19 47893.21 2017-05-13 03:31:11.000 133 21232.16 203.78 42929.17 47893.19 2017-05-13 03:31:12.000 133 21232.14 203.80 42929.18 47893.20 2017-05-13 03:31:13.000 133 21232.13 203.83 42929.17 47893.21 2017-05-13 03:31:14.000 133 21232.15 203.83 42929.18 47893.18 2017-05-13 03:31:15.000 133 21232.17 203.83 42929.17 47893.20 2017-05-13 03:31:16.000 133 21232.18 203.83 42929.19 47893.21 2017-05-13 03:31:17.000 133 21232.16 203.85 42929.22 47893.21 2017-05-13 03:31:18.000 133 21232.17 203.84 42929.23 47893.23 2017-05-13 03:31:19.000 133 21232.17 203.85 42929.22 47893.23 2017-05-13 03:31:20.000 133 21232.16 203.88 42929.19 47893.25 2017-05-13 03:31:21.000 133 21232.18 203.85 42929.24 47893.28 2017-05-13 03:31:22.000 133 21232.17 203.86 42929.29 47893.25 2017-05-13 03:31:23.000 133 21232.19 203.85 42929.31 47893.30 2017-05-13 03:31:24.000 133 21232.20 203.84 42929.32 47893.30 2017-05-13 03:31:25.000 133 21232.18 203.85 42929.31 47893.33 2017-05-13 03:31:26.000 133 21232.17 203.87 42929.30 47893.34 2017-05-13 03:31:27.000 133 21232.21 203.89 42929.31 47893.34 2017-05-13 03:31:28.000 133 21232.22 203.91 42929.27 47893.36 2017-05-13 03:31:29.000 133 21232.23 203.86 42929.26 47893.34 2017-05-13 03:31:30.000 133 21232.24 203.81 42929.29 47893.35 2017-05-13 03:31:31.000 133 21232.23 203.81 42929.33 47893.36 2017-05-13 03:31:32.000 133 21232.27 203.81 42929.39 47893.36 2017-05-13 03:31:33.000 133 21232.28 203.85 42929.33 47893.40 2017-05-13 03:31:34.000 133 21232.29 203.85 42929.28 47893.40 2017-05-13 03:31:35.000 133 21232.33 203.92 42929.26 47893.42 2017-05-13 03:31:36.000 133 21232.34 203.95 42929.25 47893.37 2017-05-13 03:31:37.000 133 21232.33 203.97 42929.20 47893.35 2017-05-13 03:31:38.000 133 21232.33 203.97 42929.19 47893.32 2017-05-13 03:31:39.000 133 21232.33 203.94 42929.20 47893.30 2017-05-13 03:31:40.000 133 21232.32 203.89 42929.21 47893.27 2017-05-13 03:31:41.000 133 21232.29 203.86 42929.22 47893.28 2017-05-13 03:31:42.000 133 21232.24 203.90 42929.22 47893.27 2017-05-13 03:31:43.000 133 21232.22 203.90 42929.21 47893.27 2017-05-13 03:31:44.000 133 21232.20 203.93 42929.22 47893.27 2017-05-13 03:31:45.000 133 21232.20 203.94 42929.24 47893.25 2017-05-13 03:31:46.000 133 21232.19 204.00 42929.21 47893.22 2017-05-13 03:31:47.000 133 21232.19 203.98 42929.19 47893.24 2017-05-13 03:31:48.000 133 21232.21 203.98 42929.18 47893.24 2017-05-13 03:31:49.000 133 21232.22 203.97 42929.16 47893.24 2017-05-13 03:31:50.000 133 21232.21 203.97 42929.20 47893.23 2017-05-13 03:31:51.000 133 21232.20 203.95 42929.20 47893.21 2017-05-13 03:31:52.000 133 21232.20 203.94 42929.20 47893.26 2017-05-13 03:31:53.000 133 21232.22 203.92 42929.19 47893.25 2017-05-13 03:31:54.000 133 21232.22 203.94 42929.18 47893.22 2017-05-13 03:31:55.000 133 21232.25 203.95 42929.19 47893.26 2017-05-13 03:31:56.000 133 21232.26 203.97 42929.19 47893.28 2017-05-13 03:31:57.000 133 21232.28 203.96 42929.21 47893.28 2017-05-13 03:31:58.000 133 21232.32 203.97 42929.22 47893.28 2017-05-13 03:31:59.000 133 21232.33 203.95 42929.22 47893.30 2017-05-13 03:32:00.000 133 21232.36 203.95 42929.26 47893.34 2017-05-13 03:32:01.000 133 21232.38 203.95 42929.27 47893.37 2017-05-13 03:32:02.000 133 21232.40 203.97 42929.31 47893.36 2017-05-13 03:32:03.000 133 21232.35 203.96 42929.31 47893.39 2017-05-13 03:32:04.000 133 21232.33 203.96 42929.33 47893.38 2017-05-13 03:32:05.000 133 21232.32 203.97 42929.34 47893.41 2017-05-13 03:32:06.000 133 21232.35 203.94 42929.31 47893.39 2017-05-13 03:32:07.000 133 21232.29 203.92 42929.30 47893.38 2017-05-13 03:32:08.000 133 21232.25 203.89 42929.33 47893.38 2017-05-13 03:32:09.000 133 21232.22 203.86 42929.35 47893.38 2017-05-13 03:32:10.000 133 21232.21 203.85 42929.37 47893.37 2017-05-13 03:32:11.000 133 21232.21 203.85 42929.38 47893.38 2017-05-13 03:32:12.000 133 21232.20 203.86 42929.36 47893.40 2017-05-13 03:32:13.000 133 21232.19 203.86 42929.34 47893.35 2017-05-13 03:32:14.000 133 21232.17 203.87 42929.32 47893.34 2017-05-13 03:32:15.000 133 21232.14 203.88 42929.27 47893.32 2017-05-13 03:32:16.000 133 21232.09 203.87 42929.25 47893.27 2017-05-13 03:32:17.000 133 21232.07 203.90 42929.25 47893.28 2017-05-13 03:32:18.000 133 21232.05 203.88 42929.26 47893.24 2017-05-13 03:32:19.000 133 21232.01 203.91 42929.24 47893.21 2017-05-13 03:32:20.000 133 21231.99 203.94 42929.18 47893.17 2017-05-13 03:32:21.000 133 21231.95 203.96 42929.15 47893.15 2017-05-13 03:32:22.000 133 21231.93 203.97 42929.10 47893.06 2017-05-13 03:32:23.000 133 21231.90 204.01 42929.10 47893.08 2017-05-13 03:32:24.000 133 21231.90 203.99 42929.11 47893.03 2017-05-13 03:32:25.000 133 21231.89 203.97 42929.09 47893.01 2017-05-13 03:32:26.000 133 21231.86 203.96 42929.04 47892.95 2017-05-13 03:32:27.000 133 21231.89 203.96 42929.04 47892.95 2017-05-13 03:32:28.000 133 21231.83 203.95 42929.07 47892.95 2017-05-13 03:32:29.000 133 21231.83 203.93 42929.04 47892.94 2017-05-13 03:32:30.000 133 21231.84 203.93 42929.04 47892.93 2017-05-13 03:32:31.000 133 21231.86 203.94 42929.02 47892.92 2017-05-13 03:32:32.000 133 21231.86 203.95 42929.02 47892.93 2017-05-13 03:32:33.000 133 21231.85 203.90 42929.00 47892.91 2017-05-13 03:32:34.000 133 21231.88 203.89 42929.00 47892.89 2017-05-13 03:32:35.000 133 21231.86 203.91 42929.01 47892.92 2017-05-13 03:32:36.000 133 21231.85 203.94 42928.99 47892.91 2017-05-13 03:32:37.000 133 21231.85 203.94 42929.00 47892.91 2017-05-13 03:32:38.000 133 21231.83 203.93 42928.97 47892.89 2017-05-13 03:32:39.000 133 21231.79 203.98 42928.95 47892.89 2017-05-13 03:32:40.000 133 21231.81 204.01 42928.93 47892.85 2017-05-13 03:32:41.000 133 21231.81 204.03 42928.92 47892.84 2017-05-13 03:32:42.000 133 21231.79 204.07 42928.93 47892.76 2017-05-13 03:32:43.000 133 21231.75 204.08 42928.89 47892.75 2017-05-13 03:32:44.000 133 21231.79 204.09 42928.85 47892.78 2017-05-13 03:32:45.000 133 21231.78 204.10 42928.80 47892.72 2017-05-13 03:32:46.000 133 21231.79 204.10 42928.81 47892.71 2017-05-13 03:32:47.000 133 21231.81 204.07 42928.80 47892.71 2017-05-13 03:32:48.000 133 21231.79 204.08 42928.79 47892.68 2017-05-13 03:32:49.000 133 21231.80 204.10 42928.79 47892.66 2017-05-13 03:32:50.000 133 21231.80 204.12 42928.79 47892.67 2017-05-13 03:32:51.000 133 21231.83 204.11 42928.79 47892.70 2017-05-13 03:32:52.000 133 21231.85 204.10 42928.77 47892.71 2017-05-13 03:32:53.000 133 21231.86 204.11 42928.82 47892.73 2017-05-13 03:32:54.000 133 21231.88 204.07 42928.84 47892.69 2017-05-13 03:32:55.000 133 21231.91 204.08 42928.87 47892.74 2017-05-13 03:32:56.000 133 21231.94 204.06 42928.86 47892.75 2017-05-13 03:32:57.000 133 21231.93 204.03 42928.85 47892.80 2017-05-13 03:32:58.000 133 21231.96 204.01 42928.86 47892.79 2017-05-13 03:32:59.000 133 21231.95 204.11 42928.88 47892.80 2017-05-13 03:33:00.000 133 21231.94 204.18 42928.86 47892.83 2017-05-13 03:33:01.000 133 21231.94 204.23 42928.84 47892.78 2017-05-13 03:33:02.000 133 21231.91 204.25 42928.79 47892.77 2017-05-13 03:33:03.000 133 21231.97 204.26 42928.77 47892.74 2017-05-13 03:33:04.000 133 21231.97 204.28 42928.72 47892.71 2017-05-13 03:33:05.000 133 21231.96 204.27 42928.67 47892.68 2017-05-13 03:33:06.000 133 21231.97 204.25 42928.69 47892.71 2017-05-13 03:33:07.000 133 21231.97 204.26 42928.74 47892.72 2017-05-13 03:33:08.000 133 21231.99 204.22 42928.74 47892.68 2017-05-13 03:33:09.000 133 21231.99 204.22 42928.75 47892.71 2017-05-13 03:33:10.000 133 21232.00 204.24 42928.77 47892.71 2017-05-13 03:33:11.000 133 21232.01 204.21 42928.77 47892.71 2017-05-13 03:33:12.000 133 21232.01 204.18 42928.75 47892.75 2017-05-13 03:33:13.000 133 21232.01 204.17 42928.80 47892.75 2017-05-13 03:33:14.000 133 21232.03 204.17 42928.80 47892.80 2017-05-13 03:33:15.000 133 21232.05 204.17 42928.84 47892.80 2017-05-13 03:33:16.000 133 21232.05 204.21 42928.86 47892.83 2017-05-13 03:33:17.000 133 21232.01 204.26 42928.87 47892.87 2017-05-13 03:33:18.000 133 21232.09 204.23 42928.84 47892.86 2017-05-13 03:33:19.000 133 21232.11 204.23 42928.88 47892.86 2017-05-13 03:33:20.000 133 21232.09 204.22 42928.88 47892.85 2017-05-13 03:33:21.000 133 21232.09 204.22 42928.90 47892.89 2017-05-13 03:33:22.000 133 21232.09 204.23 42928.90 47892.90 2017-05-13 03:33:23.000 133 21232.06 204.25 42928.91 47892.89 2017-05-13 03:33:24.000 133 21232.08 204.26 42928.90 47892.93 2017-05-13 03:33:25.000 133 21232.08 204.28 42928.92 47892.92 2017-05-13 03:33:26.000 133 21232.11 204.29 42928.98 47892.96 2017-05-13 03:33:27.000 133 21232.12 204.28 42928.93 47892.97 2017-05-13 03:33:28.000 133 21232.12 204.29 42928.96 47892.99 2017-05-13 03:33:29.000 133 21232.14 204.29 42928.95 47892.93 2017-05-13 03:33:30.000 133 21232.13 204.32 42928.95 47892.98 2017-05-13 03:33:31.000 133 21232.10 204.36 42928.96 47892.98 2017-05-13 03:33:32.000 133 21232.11 204.35 42928.99 47893.00 2017-05-13 03:33:33.000 133 21232.12 204.33 42928.97 47892.99 2017-05-13 03:33:34.000 133 21232.11 204.36 42928.95 47892.96 2017-05-13 03:33:35.000 133 21232.08 204.37 42928.95 47892.98 2017-05-13 03:33:36.000 133 21232.12 204.38 42928.97 47892.99 2017-05-13 03:33:37.000 133 21232.10 204.37 42928.97 47892.98 2017-05-13 03:33:38.000 133 21232.07 204.34 42928.95 47892.97 2017-05-13 03:33:39.000 133 21232.07 204.36 42928.96 47892.97 2017-05-13 03:33:40.000 133 21232.09 204.42 42928.91 47892.95 2017-05-13 03:33:41.000 133 21232.10 204.52 42928.88 47892.95 2017-05-13 03:33:42.000 133 21232.11 204.59 42928.81 47892.87 2017-05-13 03:33:43.000 133 21232.08 204.65 42928.75 47892.86 2017-05-13 03:33:44.000 133 21232.06 204.68 42928.68 47892.79 2017-05-13 03:33:45.000 133 21232.07 204.69 42928.61 47892.72 2017-05-13 03:33:46.000 133 21232.05 204.69 42928.58 47892.68 2017-05-13 03:33:47.000 133 21232.06 204.69 42928.56 47892.66 2017-05-13 03:33:48.000 133 21232.04 204.66 42928.52 47892.63 2017-05-13 03:33:49.000 133 21232.05 204.64 42928.55 47892.63 2017-05-13 03:33:50.000 133 21232.02 204.60 42928.56 47892.59 2017-05-13 03:33:51.000 133 21232.01 204.56 42928.57 47892.62 2017-05-13 03:33:52.000 133 21232.00 204.52 42928.60 47892.60 2017-05-13 03:33:53.000 133 21231.99 204.51 42928.68 47892.66 2017-05-13 03:33:54.000 133 21231.97 204.47 42928.70 47892.65 2017-05-13 03:33:55.000 133 21231.96 204.48 42928.73 47892.66 2017-05-13 03:33:56.000 133 21231.95 204.47 42928.75 47892.71 2017-05-13 03:33:57.000 133 21231.99 204.53 42928.72 47892.72 2017-05-13 03:33:58.000 133 21232.01 204.54 42928.73 47892.73 2017-05-13 03:33:59.000 133 21231.99 204.53 42928.71 47892.75 2017-05-13 03:34:00.000 133 21232.00 204.53 42928.75 47892.75 2017-05-13 03:34:01.000 133 21232.05 204.58 42928.73 47892.74 2017-05-13 03:34:02.000 133 21232.08 204.56 42928.73 47892.73 2017-05-13 03:34:03.000 133 21232.09 204.56 42928.71 47892.76 2017-05-13 03:34:04.000 133 21232.07 204.60 42928.69 47892.74 2017-05-13 03:34:05.000 133 21232.06 204.65 42928.66 47892.72 2017-05-13 03:34:06.000 133 21232.05 204.67 42928.63 47892.71 2017-05-13 03:34:07.000 133 21232.10 204.64 42928.65 47892.67 2017-05-13 03:34:08.000 133 21232.13 204.58 42928.63 47892.67 2017-05-13 03:34:09.000 133 21232.10 204.51 42928.64 47892.70 2017-05-13 03:34:10.000 133 21232.10 204.45 42928.64 47892.68 2017-05-13 03:34:11.000 133 21232.07 204.37 42928.67 47892.74 2017-05-13 03:34:12.000 133 21232.11 204.30 42928.73 47892.73 2017-05-13 03:34:13.000 133 21232.13 204.27 42928.75 47892.74 2017-05-13 03:34:14.000 133 21232.10 204.22 42928.79 47892.77 2017-05-13 03:34:15.000 133 21232.09 204.19 42928.81 47892.84 2017-05-13 03:34:16.000 133 21232.08 204.17 42928.84 47892.85 2017-05-13 03:34:17.000 133 21232.08 204.17 42928.89 47892.87 2017-05-13 03:34:18.000 133 21232.08 204.14 42928.88 47892.88 2017-05-13 03:34:19.000 133 21232.10 204.10 42928.92 47892.92 2017-05-13 03:34:20.000 133 21232.13 204.05 42928.95 47892.92 2017-05-13 03:34:21.000 133 21232.12 204.01 42929.00 47892.97 2017-05-13 03:34:22.000 133 21232.13 203.99 42928.97 47892.98 2017-05-13 03:34:23.000 133 21232.14 203.93 42928.99 47892.99 2017-05-13 03:34:24.000 133 21232.13 203.91 42929.05 47893.05 2017-05-13 03:34:25.000 133 21232.12 203.91 42929.09 47893.05 2017-05-13 03:34:26.000 133 21232.11 203.94 42929.09 47893.08 2017-05-13 03:34:27.000 133 21232.12 203.96 42929.09 47893.10 2017-05-13 03:34:28.000 133 21232.13 203.97 42929.08 47893.10 2017-05-13 03:34:29.000 133 21232.13 203.97 42929.08 47893.11 2017-05-13 03:34:30.000 133 21232.13 203.97 42929.14 47893.10 2017-05-13 03:34:31.000 133 21232.14 203.93 42929.14 47893.10 2017-05-13 03:34:32.000 133 21232.19 203.87 42929.20 47893.13 2017-05-13 03:34:33.000 133 21232.22 203.87 42929.24 47893.18 2017-05-13 03:34:34.000 133 21232.24 203.84 42929.28 47893.25 2017-05-13 03:34:35.000 133 21232.29 203.82 42929.29 47893.26 2017-05-13 03:34:36.000 133 21232.34 203.82 42929.31 47893.32 2017-05-13 03:34:37.000 133 21232.35 203.78 42929.37 47893.40 2017-05-13 03:34:38.000 133 21232.31 203.77 42929.39 47893.40 2017-05-13 03:34:39.000 133 21232.34 203.73 42929.43 47893.44 2017-05-13 03:34:40.000 133 21232.36 203.72 42929.45 47893.49 2017-05-13 03:34:41.000 133 21232.35 203.70 42929.45 47893.49 2017-05-13 03:34:42.000 133 21232.35 203.73 42929.48 47893.54 2017-05-13 03:34:43.000 133 21232.36 203.72 42929.50 47893.54 2017-05-13 03:34:44.000 133 21232.34 203.70 42929.50 47893.56 2017-05-13 03:34:45.000 133 21232.32 203.68 42929.48 47893.58 2017-05-13 03:34:46.000 133 21232.36 203.65 42929.54 47893.56 2017-05-13 03:34:47.000 133 21232.33 203.65 42929.58 47893.61 2017-05-13 03:34:48.000 133 21232.33 203.66 42929.56 47893.61 2017-05-13 03:34:49.000 133 21232.32 203.67 42929.57 47893.61 2017-05-13 03:34:50.000 133 21232.29 203.70 42929.56 47893.59 2017-05-13 03:34:51.000 133 21232.28 203.71 42929.54 47893.58 2017-05-13 03:34:52.000 133 21232.28 203.69 42929.53 47893.59 2017-05-13 03:34:53.000 133 21232.29 203.67 42929.53 47893.58 2017-05-13 03:34:54.000 133 21232.28 203.67 42929.54 47893.57 2017-05-13 03:34:55.000 133 21232.29 203.70 42929.54 47893.57 2017-05-13 03:34:56.000 133 21232.30 203.77 42929.51 47893.56 2017-05-13 03:34:57.000 133 21232.37 203.79 42929.46 47893.57 2017-05-13 03:34:58.000 133 21232.37 203.82 42929.46 47893.55 2017-05-13 03:34:59.000 133 21232.36 203.81 42929.40 47893.52 2017-05-13 03:35:00.000 133 21232.37 203.84 42929.37 47893.50 2017-05-13 03:35:01.000 133 21232.41 203.85 42929.33 47893.50 2017-05-13 03:35:02.000 133 21232.37 203.86 42929.37 47893.49 2017-05-13 03:35:03.000 133 21232.39 203.89 42929.33 47893.47 2017-05-13 03:35:04.000 133 21232.35 203.91 42929.32 47893.46 2017-05-13 03:35:05.000 133 21232.38 203.92 42929.34 47893.46 2017-05-13 03:35:06.000 133 21232.43 203.91 42929.32 47893.45 2017-05-13 03:35:07.000 133 21232.42 203.89 42929.32 47893.45 2017-05-13 03:35:08.000 133 21232.41 203.89 42929.33 47893.47 2017-05-13 03:35:09.000 133 21232.45 203.91 42929.33 47893.44 2017-05-13 03:35:10.000 133 21232.47 203.91 42929.34 47893.44 2017-05-13 03:35:11.000 133 21232.51 203.91 42929.29 47893.47 2017-05-13 03:35:12.000 133 21232.51 203.92 42929.30 47893.46 2017-05-13 03:35:13.000 133 21232.49 203.90 42929.31 47893.44 2017-05-13 03:35:14.000 133 21232.50 203.88 42929.30 47893.45 2017-05-13 03:35:15.000 133 21232.47 203.88 42929.31 47893.44 2017-05-13 03:35:16.000 133 21232.51 203.85 42929.31 47893.47 2017-05-13 03:35:17.000 133 21232.51 203.81 42929.30 47893.48 2017-05-13 03:35:18.000 133 21232.51 203.79 42929.33 47893.45 2017-05-13 03:35:19.000 133 21232.47 203.76 42929.37 47893.51 2017-05-13 03:35:20.000 133 21232.48 203.73 42929.42 47893.52 2017-05-13 03:35:21.000 133 21232.48 203.72 42929.41 47893.53 2017-05-13 03:35:22.000 133 21232.45 203.71 42929.43 47893.52 2017-05-13 03:35:23.000 133 21232.42 203.71 42929.41 47893.56 2017-05-13 03:35:24.000 133 21232.42 203.69 42929.44 47893.54 2017-05-13 03:35:25.000 133 21232.40 203.71 42929.44 47893.55 2017-05-13 03:35:26.000 133 21232.40 203.73 42929.42 47893.51 2017-05-13 03:35:27.000 133 21232.37 203.76 42929.46 47893.52 2017-05-13 03:35:28.000 133 21232.35 203.76 42929.41 47893.51 2017-05-13 03:35:29.000 133 21232.34 203.74 42929.41 47893.48 2017-05-13 03:35:30.000 133 21232.34 203.74 42929.40 47893.48 2017-05-13 03:35:31.000 133 21232.31 203.78 42929.38 47893.45 2017-05-13 03:35:32.000 133 21232.29 203.81 42929.39 47893.45 2017-05-13 03:35:33.000 133 21232.31 203.83 42929.36 47893.43 2017-05-13 03:35:34.000 133 21232.34 203.84 42929.39 47893.44 2017-05-13 03:35:35.000 133 21232.33 203.88 42929.41 47893.44 2017-05-13 03:35:36.000 133 21232.36 203.88 42929.39 47893.46 2017-05-13 03:35:37.000 133 21232.33 203.90 42929.41 47893.47 2017-05-13 03:35:38.000 133 21232.32 203.90 42929.38 47893.46 2017-05-13 03:35:39.000 133 21232.34 203.91 42929.37 47893.46 2017-05-13 03:35:40.000 133 21232.31 203.91 42929.38 47893.46 2017-05-13 03:35:41.000 133 21232.30 203.93 42929.36 47893.48 2017-05-13 03:35:42.000 133 21232.32 203.97 42929.37 47893.45 2017-05-13 03:35:43.000 133 21232.29 204.01 42929.37 47893.41 2017-05-13 03:35:44.000 133 21232.25 204.07 42929.30 47893.36 2017-05-13 03:35:45.000 133 21232.20 204.08 42929.25 47893.32 2017-05-13 03:35:46.000 133 21232.22 204.03 42929.25 47893.30 2017-05-13 03:35:47.000 133 21232.21 204.01 42929.24 47893.27 2017-05-13 03:35:48.000 133 21232.19 203.98 42929.25 47893.24 2017-05-13 03:35:49.000 133 21232.18 203.93 42929.26 47893.24 2017-05-13 03:35:50.000 133 21232.21 203.91 42929.24 47893.24 2017-05-13 03:35:51.000 133 21232.21 203.88 42929.23 47893.25 2017-05-13 03:35:52.000 133 21232.24 203.84 42929.24 47893.25 2017-05-13 03:35:53.000 133 21232.25 203.81 42929.24 47893.30 2017-05-13 03:35:54.000 133 21232.25 203.78 42929.26 47893.33 2017-05-13 03:35:55.000 133 21232.29 203.77 42929.28 47893.37 2017-05-13 03:35:56.000 133 21232.29 203.75 42929.28 47893.38 2017-05-13 03:35:57.000 133 21232.29 203.75 42929.34 47893.37 2017-05-13 03:35:58.000 133 21232.30 203.77 42929.34 47893.41 2017-05-13 03:35:59.000 133 21232.30 203.82 42929.34 47893.39 2017-05-13 03:36:00.000 133 21232.26 203.83 42929.33 47893.38 2017-05-13 03:36:01.000 133 21232.27 203.86 42929.30 47893.35 2017-05-13 03:36:02.000 133 21232.29 203.88 42929.29 47893.38 2017-05-13 03:36:03.000 133 21232.27 203.92 42929.28 47893.34 2017-05-13 03:36:04.000 133 21232.29 203.90 42929.30 47893.34 2017-05-13 03:36:05.000 133 21232.29 203.94 42929.29 47893.37 2017-05-13 03:36:06.000 133 21232.24 203.96 42929.26 47893.31 2017-05-13 03:36:07.000 133 21232.23 203.98 42929.24 47893.35 2017-05-13 03:36:08.000 133 21232.26 203.97 42929.22 47893.30 2017-05-13 03:36:09.000 133 21232.24 203.92 42929.22 47893.28 2017-05-13 03:36:10.000 133 21232.20 203.91 42929.22 47893.26 2017-05-13 03:36:11.000 133 21232.19 203.88 42929.20 47893.27 2017-05-13 03:36:12.000 133 21232.21 203.82 42929.24 47893.28 2017-05-13 03:36:13.000 133 21232.19 203.79 42929.24 47893.28 2017-05-13 03:36:14.000 133 21232.19 203.76 42929.28 47893.28 2017-05-13 03:36:15.000 133 21232.15 203.75 42929.29 47893.30 2017-05-13 03:36:16.000 133 21232.18 203.71 42929.31 47893.30 2017-05-13 03:36:17.000 133 21232.19 203.72 42929.29 47893.32 2017-05-13 03:36:18.000 133 21232.21 203.68 42929.31 47893.33 2017-05-13 03:36:19.000 133 21232.20 203.69 42929.31 47893.35 2017-05-13 03:36:20.000 133 21232.16 203.70 42929.31 47893.34 2017-05-13 03:36:21.000 133 21232.17 203.70 42929.34 47893.34 2017-05-13 03:36:22.000 133 21232.17 203.69 42929.34 47893.33 2017-05-13 03:36:23.000 133 21232.16 203.69 42929.35 47893.34 2017-05-13 03:36:24.000 133 21232.18 203.66 42929.35 47893.29 2017-05-13 03:36:25.000 133 21232.17 203.66 42929.37 47893.36 2017-05-13 03:36:26.000 133 21232.17 203.63 42929.42 47893.36 2017-05-13 03:36:27.000 133 21232.19 203.62 42929.44 47893.37 2017-05-13 03:36:28.000 133 21232.19 203.62 42929.45 47893.43 2017-05-13 03:36:29.000 133 21232.20 203.64 42929.48 47893.42 2017-05-13 03:36:30.000 133 21232.22 203.68 42929.46 47893.46 2017-05-13 03:36:31.000 133 21232.20 203.71 42929.46 47893.44 2017-05-13 03:36:32.000 133 21232.22 203.73 42929.43 47893.46 2017-05-13 03:36:33.000 133 21232.24 203.75 42929.41 47893.45 2017-05-13 03:36:34.000 133 21232.20 203.76 42929.41 47893.44 2017-05-13 03:36:35.000 133 21232.23 203.77 42929.45 47893.47 2017-05-13 03:36:36.000 133 21232.24 203.78 42929.41 47893.44 2017-05-13 03:36:37.000 133 21232.20 203.81 42929.39 47893.47 2017-05-13 03:36:38.000 133 21232.24 203.87 42929.38 47893.42 2017-05-13 03:36:39.000 133 21232.27 203.91 42929.39 47893.42 2017-05-13 03:36:40.000 133 21232.24 203.94 42929.38 47893.40 2017-05-13 03:36:41.000 133 21232.25 203.95 42929.37 47893.38 2017-05-13 03:36:42.000 133 21232.21 203.99 42929.36 47893.37 2017-05-13 03:36:43.000 133 21232.22 204.02 42929.34 47893.38 2017-05-13 03:36:44.000 133 21232.20 204.00 42929.37 47893.37 2017-05-13 03:36:45.000 133 21232.18 204.05 42929.34 47893.35 2017-05-13 03:36:46.000 133 21232.17 204.09 42929.35 47893.37 2017-05-13 03:36:47.000 133 21232.24 204.11 42929.38 47893.35 2017-05-13 03:36:48.000 133 21232.24 204.12 42929.35 47893.36 2017-05-13 03:36:49.000 133 21232.24 204.15 42929.33 47893.36 2017-05-13 03:36:50.000 133 21232.21 204.16 42929.30 47893.37 2017-05-13 03:36:51.000 133 21232.23 204.15 42929.30 47893.36 2017-05-13 03:36:52.000 133 21232.20 204.16 42929.33 47893.33 2017-05-13 03:36:53.000 133 21232.19 204.14 42929.31 47893.35 2017-05-13 03:36:54.000 133 21232.18 204.14 42929.30 47893.34 2017-05-13 03:36:55.000 133 21232.16 204.16 42929.31 47893.35 2017-05-13 03:36:56.000 133 21232.14 204.15 42929.29 47893.31 2017-05-13 03:36:57.000 133 21232.15 204.13 42929.27 47893.30 2017-05-13 03:36:58.000 133 21232.12 204.14 42929.31 47893.31 2017-05-13 03:36:59.000 133 21232.14 204.17 42929.33 47893.32 2017-05-13 03:37:00.000 133 21232.18 204.21 42929.31 47893.31 2017-05-13 03:37:01.000 133 21232.17 204.22 42929.31 47893.33 2017-05-13 03:37:02.000 133 21232.17 204.20 42929.32 47893.30 2017-05-13 03:37:03.000 133 21232.13 204.25 42929.32 47893.30 2017-05-13 03:37:04.000 133 21232.12 204.26 42929.32 47893.29 2017-05-13 03:37:05.000 133 21232.14 204.26 42929.31 47893.33 2017-05-13 03:37:06.000 133 21232.16 204.26 42929.31 47893.27 2017-05-13 03:37:07.000 133 21232.13 204.27 42929.30 47893.33 2017-05-13 03:37:08.000 133 21232.16 204.30 42929.32 47893.31 2017-05-13 03:37:09.000 133 21232.15 204.30 42929.34 47893.32 2017-05-13 03:37:10.000 133 21232.16 204.28 42929.32 47893.32 2017-05-13 03:37:11.000 133 21232.18 204.32 42929.33 47893.34 2017-05-13 03:37:12.000 133 21232.20 204.31 42929.30 47893.32 2017-05-13 03:37:13.000 133 21232.23 204.30 42929.30 47893.34 2017-05-13 03:37:14.000 133 21232.24 204.29 42929.32 47893.36 2017-05-13 03:37:15.000 133 21232.22 204.28 42929.28 47893.34 2017-05-13 03:37:16.000 133 21232.25 204.29 42929.27 47893.34 2017-05-13 03:37:17.000 133 21232.24 204.29 42929.28 47893.35 2017-05-13 03:37:18.000 133 21232.23 204.24 42929.27 47893.31 2017-05-13 03:37:19.000 133 21232.23 204.25 42929.26 47893.33 2017-05-13 03:37:20.000 133 21232.27 204.24 42929.30 47893.30 2017-05-13 03:37:21.000 133 21232.28 204.24 42929.28 47893.31 2017-05-13 03:37:22.000 133 21232.29 204.26 42929.29 47893.32 2017-05-13 03:37:23.000 133 21232.26 204.25 42929.27 47893.33 2017-05-13 03:37:24.000 133 21232.25 204.24 42929.30 47893.32 2017-05-13 03:37:25.000 133 21232.23 204.21 42929.28 47893.33 2017-05-13 03:37:26.000 133 21232.22 204.23 42929.28 47893.30 2017-05-13 03:37:27.000 133 21232.22 204.25 42929.28 47893.29 2017-05-13 03:37:28.000 133 21232.24 204.23 42929.23 47893.30 2017-05-13 03:37:29.000 133 21232.28 204.22 42929.25 47893.31 2017-05-13 03:37:30.000 133 21232.27 204.22 42929.28 47893.32 2017-05-13 03:37:31.000 133 21232.29 204.24 42929.25 47893.34 2017-05-13 03:37:32.000 133 21232.33 204.25 42929.28 47893.36 2017-05-13 03:37:33.000 133 21232.31 204.25 42929.28 47893.37 2017-05-13 03:37:34.000 133 21232.32 204.23 42929.29 47893.34 2017-05-13 03:37:35.000 133 21232.32 204.23 42929.32 47893.37 2017-05-13 03:37:36.000 133 21232.30 204.26 42929.30 47893.37 2017-05-13 03:37:37.000 133 21232.29 204.26 42929.31 47893.41 2017-05-13 03:37:38.000 133 21232.33 204.25 42929.38 47893.39 2017-05-13 03:37:39.000 133 21232.35 204.24 42929.38 47893.41 2017-05-13 03:37:40.000 133 21232.36 204.25 42929.36 47893.41 2017-05-13 03:37:41.000 133 21232.37 204.26 42929.37 47893.46 2017-05-13 03:37:42.000 133 21232.37 204.30 42929.36 47893.43 2017-05-13 03:37:43.000 133 21232.38 204.25 42929.35 47893.45 2017-05-13 03:37:44.000 133 21232.38 204.26 42929.33 47893.47 2017-05-13 03:37:45.000 133 21232.41 204.24 42929.36 47893.50 2017-05-13 03:37:46.000 133 21232.40 204.22 42929.35 47893.49 2017-05-13 03:37:47.000 133 21232.41 204.21 42929.38 47893.51 2017-05-13 03:37:48.000 133 21232.44 204.21 42929.40 47893.50 2017-05-13 03:37:49.000 133 21232.45 204.17 42929.39 47893.54 2017-05-13 03:37:50.000 133 21232.43 204.15 42929.41 47893.54 2017-05-13 03:37:51.000 133 21232.41 204.14 42929.44 47893.56 2017-05-13 03:37:52.000 133 21232.45 204.12 42929.47 47893.55 2017-05-13 03:37:53.000 133 21232.45 204.10 42929.48 47893.58 2017-05-13 03:37:54.000 133 21232.45 204.09 42929.47 47893.56 2017-05-13 03:37:55.000 133 21232.44 204.12 42929.45 47893.58 2017-05-13 03:37:56.000 133 21232.44 204.13 42929.44 47893.57 2017-05-13 03:37:57.000 133 21232.40 204.15 42929.46 47893.59 2017-05-13 03:37:58.000 133 21232.42 204.11 42929.41 47893.55 2017-05-13 03:37:59.000 133 21232.39 204.10 42929.41 47893.55 2017-05-13 03:38:00.000 133 21232.39 204.07 42929.41 47893.52 2017-05-13 03:38:01.000 133 21232.36 204.06 42929.43 47893.50 2017-05-13 03:38:02.000 133 21232.34 204.06 42929.41 47893.50 2017-05-13 03:38:03.000 133 21232.34 204.07 42929.44 47893.51 2017-05-13 03:38:04.000 133 21232.34 204.07 42929.44 47893.50 2017-05-13 03:38:05.000 133 21232.33 204.08 42929.40 47893.52 2017-05-13 03:38:06.000 133 21232.32 204.09 42929.39 47893.50 2017-05-13 03:38:07.000 133 21232.32 204.08 42929.40 47893.49 2017-05-13 03:38:08.000 133 21232.29 204.10 42929.38 47893.49 2017-05-13 03:38:09.000 133 21232.27 204.13 42929.39 47893.48 2017-05-13 03:38:10.000 133 21232.27 204.14 42929.36 47893.45 2017-05-13 03:38:11.000 133 21232.26 204.17 42929.35 47893.43 2017-05-13 03:38:12.000 133 21232.28 204.16 42929.35 47893.42 2017-05-13 03:38:13.000 133 21232.29 204.18 42929.34 47893.43 2017-05-13 03:38:14.000 133 21232.27 204.18 42929.34 47893.40 2017-05-13 03:38:15.000 133 21232.28 204.18 42929.33 47893.40 2017-05-13 03:38:16.000 133 21232.29 204.16 42929.28 47893.38 2017-05-13 03:38:17.000 133 21232.29 204.22 42929.24 47893.37 2017-05-13 03:38:18.000 133 21232.27 204.22 42929.22 47893.35 2017-05-13 03:38:19.000 133 21232.28 204.19 42929.20 47893.32 2017-05-13 03:38:20.000 133 21232.28 204.20 42929.19 47893.31 2017-05-13 03:38:21.000 133 21232.25 204.20 42929.18 47893.33 2017-05-13 03:38:22.000 133 21232.26 204.20 42929.21 47893.29 2017-05-13 03:38:23.000 133 21232.27 204.20 42929.22 47893.30 2017-05-13 03:38:24.000 133 21232.25 204.18 42929.22 47893.28 2017-05-13 03:38:25.000 133 21232.26 204.20 42929.22 47893.29 2017-05-13 03:38:26.000 133 21232.27 204.20 42929.21 47893.24 2017-05-13 03:38:27.000 133 21232.27 204.17 42929.23 47893.31 2017-05-13 03:38:28.000 133 21232.25 204.15 42929.20 47893.28 2017-05-13 03:38:29.000 133 21232.23 204.15 42929.23 47893.29 2017-05-13 03:38:30.000 133 21232.20 204.15 42929.21 47893.25 2017-05-13 03:38:31.000 133 21232.26 204.14 42929.20 47893.25 2017-05-13 03:38:32.000 133 21232.23 204.10 42929.19 47893.27 2017-05-13 03:38:33.000 133 21232.23 204.10 42929.20 47893.27 2017-05-13 03:38:34.000 133 21232.22 204.11 42929.20 47893.26 2017-05-13 03:38:35.000 133 21232.23 204.09 42929.20 47893.27 2017-05-13 03:38:36.000 133 21232.22 204.07 42929.22 47893.27 2017-05-13 03:38:37.000 133 21232.21 204.08 42929.21 47893.26 2017-05-13 03:38:38.000 133 21232.21 204.05 42929.22 47893.25 2017-05-13 03:38:39.000 133 21232.20 204.04 42929.23 47893.27 2017-05-13 03:38:40.000 133 21232.18 204.02 42929.24 47893.23 2017-05-13 03:38:41.000 133 21232.17 204.01 42929.23 47893.25 2017-05-13 03:38:42.000 133 21232.16 204.00 42929.21 47893.26 2017-05-13 03:38:43.000 133 21232.15 204.00 42929.22 47893.24 2017-05-13 03:38:44.000 133 21232.18 203.96 42929.22 47893.23 2017-05-13 03:38:45.000 133 21232.16 203.97 42929.23 47893.26 2017-05-13 03:38:46.000 133 21232.13 203.98 42929.19 47893.25 2017-05-13 03:38:47.000 133 21232.14 203.96 42929.23 47893.23 2017-05-13 03:38:48.000 133 21232.15 203.96 42929.22 47893.25 2017-05-13 03:38:49.000 133 21232.14 203.97 42929.23 47893.24 2017-05-13 03:38:50.000 133 21232.16 203.97 42929.22 47893.27 2017-05-13 03:38:51.000 133 21232.19 203.96 42929.24 47893.27 2017-05-13 03:38:52.000 133 21232.20 203.98 42929.23 47893.26 2017-05-13 03:38:53.000 133 21232.18 203.97 42929.22 47893.25 2017-05-13 03:38:54.000 133 21232.19 203.96 42929.23 47893.31 2017-05-13 03:38:55.000 133 21232.20 203.97 42929.28 47893.27 2017-05-13 03:38:56.000 133 21232.21 203.97 42929.29 47893.28 2017-05-13 03:38:57.000 133 21232.20 203.97 42929.25 47893.31 2017-05-13 03:38:58.000 133 21232.21 203.97 42929.25 47893.28 2017-05-13 03:38:59.000 133 21232.24 203.95 42929.27 47893.33 2017-05-13 03:39:00.000 133 21232.22 203.96 42929.24 47893.26 2017-05-13 03:39:01.000 133 21232.21 204.00 42929.27 47893.31 2017-05-13 03:39:02.000 133 21232.17 204.04 42929.27 47893.28 2017-05-13 03:39:03.000 133 21232.16 204.09 42929.23 47893.26 2017-05-13 03:39:04.000 133 21232.12 204.15 42929.21 47893.25 2017-05-13 03:39:05.000 133 21232.09 204.15 42929.18 47893.19 2017-05-13 03:39:06.000 133 21232.03 204.18 42929.16 47893.16 2017-05-13 03:39:07.000 133 21232.01 204.19 42929.14 47893.13 2017-05-13 03:39:08.000 133 21232.02 204.16 42929.15 47893.10 2017-05-13 03:39:09.000 133 21232.02 204.15 42929.12 47893.11 2017-05-13 03:39:10.000 133 21232.03 204.11 42929.15 47893.13 2017-05-13 03:39:11.000 133 21232.04 204.09 42929.18 47893.15 2017-05-13 03:39:12.000 133 21232.04 204.10 42929.18 47893.16 2017-05-13 03:39:13.000 133 21232.06 204.12 42929.18 47893.18 2017-05-13 03:39:14.000 133 21232.03 204.14 42929.20 47893.16 2017-05-13 03:39:15.000 133 21232.05 204.13 42929.22 47893.19 2017-05-13 03:39:16.000 133 21232.06 204.11 42929.26 47893.17 2017-05-13 03:39:17.000 133 21232.00 204.15 42929.21 47893.16 2017-05-13 03:39:18.000 133 21231.99 204.15 42929.18 47893.16 2017-05-13 03:39:19.000 133 21232.00 204.13 42929.18 47893.15 2017-05-13 03:39:20.000 133 21232.01 204.13 42929.20 47893.17 2017-05-13 03:39:21.000 133 21231.97 204.13 42929.19 47893.16 2017-05-13 03:39:22.000 133 21231.96 204.15 42929.19 47893.17 2017-05-13 03:39:23.000 133 21231.96 204.16 42929.16 47893.12 2017-05-13 03:39:24.000 133 21231.96 204.15 42929.16 47893.09 2017-05-13 03:39:25.000 133 21231.92 204.17 42929.14 47893.10 2017-05-13 03:39:26.000 133 21231.92 204.16 42929.16 47893.10 2017-05-13 03:39:27.000 133 21231.94 204.14 42929.12 47893.09 2017-05-13 03:39:28.000 133 21231.97 204.14 42929.14 47893.08 2017-05-13 03:39:29.000 133 21231.98 204.14 42929.12 47893.07 2017-05-13 03:39:30.000 133 21231.99 204.14 42929.12 47893.08 2017-05-13 03:39:31.000 133 21232.02 204.13 42929.10 47893.12 2017-05-13 03:39:32.000 133 21232.03 204.08 42929.13 47893.08 2017-05-13 03:39:33.000 133 21232.02 204.09 42929.12 47893.12 2017-05-13 03:39:34.000 133 21232.02 204.06 42929.09 47893.08 2017-05-13 03:39:35.000 133 21231.99 204.07 42929.11 47893.09 2017-05-13 03:39:36.000 133 21231.96 204.11 42929.06 47893.08 2017-05-13 03:39:37.000 133 21231.98 204.14 42929.02 47893.06 2017-05-13 03:39:38.000 133 21231.99 204.13 42929.01 47893.02 2017-05-13 03:39:39.000 133 21231.97 204.15 42929.02 47893.02 2017-05-13 03:39:40.000 133 21231.93 204.16 42929.00 47892.96 2017-05-13 03:39:41.000 133 21231.94 204.17 42928.99 47892.99 2017-05-13 03:39:42.000 133 21231.97 204.16 42929.00 47892.97 2017-05-13 03:39:43.000 133 21231.95 204.16 42929.00 47892.96 2017-05-13 03:39:44.000 133 21231.96 204.16 42929.00 47892.98 2017-05-13 03:39:45.000 133 21231.96 204.20 42928.98 47892.96 2017-05-13 03:39:46.000 133 21231.98 204.24 42928.95 47892.95 2017-05-13 03:39:47.000 133 21231.96 204.27 42928.96 47892.93 2017-05-13 03:39:48.000 133 21231.98 204.28 42928.90 47892.91 2017-05-13 03:39:49.000 133 21232.03 204.24 42928.87 47892.90 2017-05-13 03:39:50.000 133 21232.23 204.12 42928.89 47892.91 2017-05-13 03:39:51.000 133 21232.36 204.02 42928.97 47893.06 2017-05-13 03:39:52.000 133 21232.43 203.95 42929.06 47893.15 2017-05-13 03:39:53.000 133 21232.51 203.93 42929.09 47893.28 2017-05-13 03:39:54.000 133 21232.57 203.95 42929.12 47893.32 2017-05-13 03:39:55.000 133 21232.62 203.97 42929.11 47893.36 2017-05-13 03:39:56.000 133 21232.63 204.01 42929.13 47893.39 2017-05-13 03:39:57.000 133 21232.65 204.02 42929.11 47893.43 2017-05-13 03:39:58.000 133 21232.67 204.04 42929.12 47893.40 2017-05-13 03:39:59.000 133 21232.69 204.04 42929.12 47893.40 2017-05-13 03:40:00.000 133 21232.69 204.01 42929.13 47893.39 2017-05-13 03:40:01.000 133 21232.70 203.99 42929.12 47893.42 2017-05-13 03:40:02.000 133 21232.70 203.96 42929.14 47893.41 2017-05-13 03:40:03.000 133 21232.71 203.96 42929.13 47893.45 2017-05-13 03:40:04.000 133 21232.70 203.95 42929.19 47893.43 2017-05-13 03:40:05.000 133 21232.72 203.91 42929.21 47893.49 2017-05-13 03:40:06.000 133 21232.73 203.90 42929.20 47893.47 2017-05-13 03:40:07.000 133 21232.74 203.92 42929.19 47893.50 2017-05-13 03:40:08.000 133 21232.74 203.91 42929.22 47893.49 2017-05-13 03:40:09.000 133 21232.75 203.88 42929.25 47893.53 2017-05-13 03:40:10.000 133 21232.74 203.89 42929.24 47893.48 2017-05-13 03:40:11.000 133 21232.74 203.89 42929.22 47893.53 2017-05-13 03:40:12.000 133 21232.72 203.90 42929.20 47893.53 2017-05-13 03:40:13.000 133 21232.72 203.91 42929.23 47893.51 2017-05-13 03:40:14.000 133 21232.71 203.98 42929.23 47893.51 2017-05-13 03:40:15.000 133 21232.70 204.06 42929.17 47893.50 2017-05-13 03:40:16.000 133 21232.73 204.10 42929.12 47893.46 2017-05-13 03:40:17.000 133 21232.72 204.13 42929.09 47893.40 2017-05-13 03:40:18.000 133 21232.71 204.15 42929.04 47893.36 2017-05-13 03:40:19.000 133 21232.75 204.09 42929.02 47893.36 2017-05-13 03:40:20.000 133 21232.73 204.02 42929.03 47893.32 2017-05-13 03:40:21.000 133 21232.75 203.98 42929.07 47893.34 2017-05-13 03:40:22.000 133 21232.77 203.88 42929.10 47893.40 2017-05-13 03:40:23.000 133 21232.76 203.81 42929.14 47893.40 2017-05-13 03:40:24.000 133 21232.76 203.76 42929.20 47893.45 2017-05-13 03:40:25.000 133 21232.76 203.72 42929.24 47893.48 2017-05-13 03:40:26.000 133 21232.76 203.72 42929.25 47893.53 2017-05-13 03:40:27.000 133 21232.75 203.73 42929.28 47893.54 2017-05-13 03:40:28.000 133 21232.75 203.70 42929.26 47893.57 2017-05-13 03:40:29.000 133 21232.77 203.70 42929.28 47893.56 2017-05-13 03:40:30.000 133 21232.76 203.69 42929.29 47893.59 2017-05-13 03:40:31.000 133 21232.79 203.68 42929.34 47893.63 2017-05-13 03:40:32.000 133 21232.76 203.66 42929.33 47893.62 2017-05-13 03:40:33.000 133 21232.75 203.67 42929.31 47893.63 2017-05-13 03:40:34.000 133 21232.77 203.68 42929.31 47893.61 2017-05-13 03:40:35.000 133 21232.75 203.69 42929.32 47893.63 2017-05-13 03:40:36.000 133 21232.76 203.73 42929.30 47893.60 2017-05-13 03:40:37.000 133 21232.77 203.78 42929.32 47893.58 2017-05-13 03:40:38.000 133 21232.75 203.81 42929.27 47893.55 2017-05-13 03:40:39.000 133 21232.74 203.78 42929.23 47893.56 2017-05-13 03:40:40.000 133 21232.75 203.72 42929.20 47893.52 2017-05-13 03:40:41.000 133 21232.78 203.69 42929.22 47893.52 2017-05-13 03:40:42.000 133 21232.77 203.69 42929.21 47893.52 2017-05-13 03:40:43.000 133 21232.76 203.75 42929.23 47893.55 2017-05-13 03:40:44.000 133 21232.74 203.79 42929.21 47893.54 2017-05-13 03:40:45.000 133 21232.72 203.81 42929.20 47893.51 2017-05-13 03:40:46.000 133 21232.72 203.84 42929.16 47893.47 2017-05-13 03:40:47.000 133 21232.73 203.82 42929.15 47893.46 2017-05-13 03:40:48.000 133 21232.69 203.76 42929.17 47893.45 2017-05-13 03:40:49.000 133 21232.70 203.75 42929.19 47893.47 2017-05-13 03:40:50.000 133 21232.70 203.73 42929.22 47893.46 2017-05-13 03:40:51.000 133 21232.71 203.74 42929.25 47893.50 2017-05-13 03:40:52.000 133 21232.70 203.78 42929.24 47893.48 2017-05-13 03:40:53.000 133 21232.68 203.83 42929.22 47893.52 2017-05-13 03:40:54.000 133 21232.68 203.85 42929.23 47893.51 2017-05-13 03:40:55.000 133 21232.66 203.86 42929.21 47893.47 2017-05-13 03:40:56.000 133 21232.61 203.83 42929.19 47893.45 2017-05-13 03:40:57.000 133 21232.63 203.82 42929.22 47893.45 2017-05-13 03:40:58.000 133 21232.61 203.81 42929.19 47893.44 2017-05-13 03:40:59.000 133 21232.61 203.81 42929.21 47893.43 2017-05-13 03:41:00.000 133 21232.61 203.83 42929.21 47893.43 2017-05-13 03:41:01.000 133 21232.61 203.83 42929.22 47893.47 2017-05-13 03:41:02.000 133 21232.61 203.82 42929.19 47893.42 2017-05-13 03:41:03.000 133 21232.60 203.82 42929.19 47893.45 2017-05-13 03:41:04.000 133 21232.60 203.79 42929.21 47893.44 2017-05-13 03:41:05.000 133 21232.59 203.75 42929.22 47893.43 2017-05-13 03:41:06.000 133 21232.63 203.68 42929.24 47893.46 2017-05-13 03:41:07.000 133 21232.64 203.65 42929.28 47893.49 2017-05-13 03:41:08.000 133 21232.62 203.63 42929.32 47893.52 2017-05-13 03:41:09.000 133 21232.62 203.61 42929.36 47893.53 2017-05-13 03:41:10.000 133 21232.61 203.59 42929.38 47893.56 2017-05-13 03:41:11.000 133 21232.58 203.59 42929.36 47893.58 2017-05-13 03:41:12.000 133 21232.59 203.59 42929.39 47893.57 2017-05-13 03:41:13.000 133 21232.56 203.59 42929.40 47893.58 2017-05-13 03:41:14.000 133 21232.54 203.58 42929.39 47893.58 2017-05-13 03:41:15.000 133 21232.52 203.57 42929.41 47893.59 2017-05-13 03:41:16.000 133 21232.53 203.56 42929.42 47893.58 2017-05-13 03:41:17.000 133 21232.57 203.56 42929.43 47893.60 2017-05-13 03:41:18.000 133 21232.57 203.57 42929.45 47893.64 2017-05-13 03:41:19.000 133 21232.53 203.61 42929.44 47893.63 2017-05-13 03:41:20.000 133 21232.52 203.65 42929.47 47893.62 2017-05-13 03:41:21.000 133 21232.49 203.67 42929.44 47893.61 2017-05-13 03:41:22.000 133 21232.48 203.70 42929.42 47893.60 2017-05-13 03:41:23.000 133 21232.49 203.70 42929.44 47893.56 2017-05-13 03:41:24.000 133 21232.50 203.68 42929.42 47893.59 2017-05-13 03:41:25.000 133 21232.50 203.66 42929.41 47893.57 2017-05-13 03:41:26.000 133 21232.51 203.66 42929.47 47893.60 2017-05-13 03:41:27.000 133 21232.55 203.63 42929.48 47893.61 2017-05-13 03:41:28.000 133 21232.54 203.61 42929.49 47893.62 2017-05-13 03:41:29.000 133 21232.53 203.64 42929.47 47893.62 2017-05-13 03:41:30.000 133 21232.54 203.65 42929.48 47893.64 2017-05-13 03:41:31.000 133 21232.49 203.65 42929.47 47893.61 2017-05-13 03:41:32.000 133 21232.48 203.65 42929.45 47893.59 2017-05-13 03:41:33.000 133 21232.47 203.69 42929.44 47893.61 2017-05-13 03:41:34.000 133 21232.46 203.67 42929.46 47893.57 2017-05-13 03:41:35.000 133 21232.43 203.64 42929.45 47893.56 2017-05-13 03:41:36.000 133 21232.42 203.61 42929.45 47893.58 2017-05-13 03:41:37.000 133 21232.39 203.61 42929.45 47893.58 2017-05-13 03:41:38.000 133 21232.34 203.61 42929.44 47893.58 2017-05-13 03:41:39.000 133 21232.34 203.62 42929.42 47893.57 2017-05-13 03:41:40.000 133 21232.34 203.59 42929.41 47893.55 2017-05-13 03:41:41.000 133 21232.36 203.54 42929.45 47893.54 2017-05-13 03:41:42.000 133 21232.35 203.53 42929.46 47893.55 2017-05-13 03:41:43.000 133 21232.36 203.52 42929.46 47893.55 2017-05-13 03:41:44.000 133 21232.37 203.52 42929.48 47893.56 2017-05-13 03:41:45.000 133 21232.38 203.51 42929.49 47893.59 2017-05-13 03:41:46.000 133 21232.36 203.53 42929.51 47893.59 2017-05-13 03:41:47.000 133 21232.36 203.54 42929.52 47893.60 2017-05-13 03:41:48.000 133 21232.40 203.52 42929.54 47893.63 2017-05-13 03:41:49.000 133 21232.43 203.53 42929.57 47893.63 2017-05-13 03:41:50.000 133 21232.44 203.54 42929.57 47893.67 2017-05-13 03:41:51.000 133 21232.44 203.54 42929.53 47893.68 2017-05-13 03:41:52.000 133 21232.47 203.56 42929.56 47893.71 2017-05-13 03:41:53.000 133 21232.46 203.56 42929.56 47893.72 2017-05-13 03:41:54.000 133 21232.49 203.56 42929.59 47893.74 2017-05-13 03:41:55.000 133 21232.50 203.57 42929.61 47893.74 2017-05-13 03:41:56.000 133 21232.49 203.59 42929.59 47893.74 2017-05-13 03:41:57.000 133 21232.50 203.61 42929.58 47893.76 2017-05-13 03:41:58.000 133 21232.53 203.59 42929.61 47893.74 2017-05-13 03:41:59.000 133 21232.51 203.59 42929.62 47893.75 2017-05-13 03:42:00.000 133 21232.52 203.59 42929.63 47893.76 2017-05-13 03:42:01.000 133 21232.54 203.58 42929.63 47893.76 2017-05-13 03:42:02.000 133 21232.54 203.56 42929.61 47893.79 2017-05-13 03:42:03.000 133 21232.52 203.54 42929.65 47893.79 2017-05-13 03:42:04.000 133 21232.50 203.54 42929.66 47893.80 2017-05-13 03:42:05.000 133 21232.48 203.54 42929.65 47893.79 2017-05-13 03:42:06.000 133 21232.42 203.56 42929.65 47893.77 2017-05-13 03:42:07.000 133 21232.40 203.64 42929.62 47893.76 2017-05-13 03:42:08.000 133 21232.40 203.66 42929.59 47893.72 2017-05-13 03:42:09.000 133 21232.37 203.70 42929.54 47893.66 2017-05-13 03:42:10.000 133 21232.38 203.68 42929.52 47893.64 2017-05-13 03:42:11.000 133 21232.43 203.63 42929.54 47893.68 2017-05-13 03:42:12.000 133 21232.46 203.58 42929.58 47893.69 2017-05-13 03:42:13.000 133 21232.51 203.56 42929.59 47893.70 2017-05-13 03:42:14.000 133 21232.51 203.55 42929.61 47893.73 2017-05-13 03:42:15.000 133 21232.51 203.54 42929.60 47893.74 2017-05-13 03:42:16.000 133 21232.53 203.53 42929.63 47893.74 2017-05-13 03:42:17.000 133 21232.51 203.52 42929.64 47893.77 2017-05-13 03:42:18.000 133 21232.53 203.52 42929.63 47893.78 2017-05-13 03:42:19.000 133 21232.55 203.51 42929.65 47893.81 2017-05-13 03:42:20.000 133 21232.54 203.52 42929.66 47893.78 2017-05-13 03:42:21.000 133 21232.55 203.51 42929.68 47893.82 2017-05-13 03:42:22.000 133 21232.54 203.49 42929.70 47893.80 2017-05-13 03:42:23.000 133 21232.55 203.50 42929.70 47893.82 2017-05-13 03:42:24.000 133 21232.55 203.50 42929.71 47893.83 2017-05-13 03:42:25.000 133 21232.53 203.49 42929.68 47893.84 2017-05-13 03:42:26.000 133 21232.53 203.49 42929.71 47893.83 2017-05-13 03:42:27.000 133 21232.56 203.49 42929.73 47893.83 2017-05-13 03:42:28.000 133 21232.57 203.53 42929.72 47893.85 2017-05-13 03:42:29.000 133 21232.56 203.54 42929.70 47893.88 2017-05-13 03:42:30.000 133 21232.60 203.56 42929.69 47893.84 2017-05-13 03:42:31.000 133 21232.61 203.54 42929.66 47893.82 2017-05-13 03:42:32.000 133 21232.61 203.53 42929.63 47893.88 2017-05-13 03:42:33.000 133 21232.61 203.50 42929.63 47893.86 2017-05-13 03:42:34.000 133 21232.59 203.49 42929.66 47893.85 2017-05-13 03:42:35.000 133 21232.59 203.46 42929.65 47893.84 2017-05-13 03:42:36.000 133 21232.61 203.46 42929.65 47893.84 2017-05-13 03:42:37.000 133 21232.63 203.44 42929.64 47893.86 2017-05-13 03:42:38.000 133 21232.60 203.40 42929.65 47893.83 2017-05-13 03:42:39.000 133 21232.62 203.38 42929.65 47893.83 2017-05-13 03:42:40.000 133 21232.62 203.35 42929.67 47893.85 2017-05-13 03:42:41.000 133 21232.61 203.35 42929.65 47893.82 2017-05-13 03:42:42.000 133 21232.62 203.33 42929.64 47893.85 2017-05-13 03:42:43.000 133 21232.60 203.34 42929.62 47893.84 2017-05-13 03:42:44.000 133 21232.60 203.34 42929.61 47893.80 2017-05-13 03:42:45.000 133 21232.59 203.31 42929.62 47893.84 2017-05-13 03:42:46.000 133 21232.58 203.29 42929.64 47893.85 2017-05-13 03:42:47.000 133 21232.57 203.33 42929.64 47893.80 2017-05-13 03:42:48.000 133 21232.54 203.36 42929.59 47893.81 2017-05-13 03:42:49.000 133 21232.53 203.33 42929.57 47893.79 2017-05-13 03:42:50.000 133 21232.52 203.32 42929.58 47893.76 2017-05-13 03:42:51.000 133 21232.53 203.32 42929.63 47893.78 2017-05-13 03:42:52.000 133 21232.50 203.33 42929.62 47893.80 2017-05-13 03:42:53.000 133 21232.49 203.34 42929.66 47893.79 2017-05-13 03:42:54.000 133 21232.49 203.37 42929.63 47893.80 2017-05-13 03:42:55.000 133 21232.50 203.46 42929.59 47893.79 2017-05-13 03:42:56.000 133 21232.52 203.51 42929.56 47893.80 2017-05-13 03:42:57.000 133 21232.51 203.56 42929.54 47893.73 2017-05-13 03:42:58.000 133 21232.51 203.57 42929.54 47893.73 2017-05-13 03:42:59.000 133 21232.52 203.57 42929.48 47893.70 2017-05-13 03:43:00.000 133 21232.54 203.59 42929.48 47893.72 2017-05-13 03:43:01.000 133 21232.56 203.62 42929.50 47893.69 2017-05-13 03:43:02.000 133 21232.58 203.66 42929.48 47893.68 2017-05-13 03:43:03.000 133 21232.57 203.66 42929.44 47893.70 2017-05-13 03:43:04.000 133 21232.60 203.66 42929.45 47893.68 2017-05-13 03:43:05.000 133 21232.57 203.74 42929.43 47893.68 2017-05-13 03:43:06.000 133 21232.56 203.78 42929.38 47893.63 2017-05-13 03:43:07.000 133 21232.54 203.81 42929.31 47893.60 2017-05-13 03:43:08.000 133 21232.55 203.82 42929.29 47893.53 2017-05-13 03:43:09.000 133 21232.57 203.80 42929.30 47893.51 2017-05-13 03:43:10.000 133 21232.60 203.78 42929.29 47893.52 2017-05-13 03:43:11.000 133 21232.65 203.73 42929.30 47893.53 2017-05-13 03:43:12.000 133 21232.66 203.72 42929.34 47893.55 2017-05-13 03:43:13.000 133 21232.65 203.68 42929.33 47893.55 2017-05-13 03:43:14.000 133 21232.67 203.69 42929.30 47893.58 2017-05-13 03:43:15.000 133 21232.69 203.68 42929.31 47893.58 2017-05-13 03:43:16.000 133 21232.69 203.67 42929.30 47893.59 2017-05-13 03:43:17.000 133 21232.68 203.65 42929.32 47893.61 2017-05-13 03:43:18.000 133 21232.68 203.65 42929.33 47893.63 2017-05-13 03:43:19.000 133 21232.67 203.63 42929.32 47893.62 2017-05-13 03:43:20.000 133 21232.67 203.63 42929.31 47893.64 2017-05-13 03:43:21.000 133 21232.65 203.61 42929.32 47893.61 2017-05-13 03:43:22.000 133 21232.65 203.57 42929.34 47893.61 2017-05-13 03:43:23.000 133 21232.61 203.55 42929.34 47893.61 2017-05-13 03:43:24.000 133 21232.62 203.56 42929.31 47893.58 2017-05-13 03:43:25.000 133 21232.61 203.56 42929.28 47893.58 2017-05-13 03:43:26.000 133 21232.60 203.54 42929.27 47893.55 2017-05-13 03:43:27.000 133 21232.58 203.55 42929.28 47893.54 2017-05-13 03:43:28.000 133 21232.57 203.54 42929.28 47893.53 2017-05-13 03:43:29.000 133 21232.55 203.53 42929.28 47893.53 2017-05-13 03:43:30.000 133 21232.53 203.52 42929.32 47893.51 2017-05-13 03:43:31.000 133 21232.55 203.50 42929.32 47893.49 2017-05-13 03:43:32.000 133 21232.53 203.49 42929.30 47893.51 2017-05-13 03:43:33.000 133 21232.54 203.47 42929.31 47893.51 2017-05-13 03:43:34.000 133 21232.52 203.45 42929.31 47893.50 2017-05-13 03:43:35.000 133 21232.52 203.47 42929.32 47893.52 2017-05-13 03:43:36.000 133 21232.53 203.50 42929.33 47893.53 2017-05-13 03:43:37.000 133 21232.51 203.56 42929.34 47893.54 2017-05-13 03:43:38.000 133 21232.46 203.62 42929.32 47893.52 2017-05-13 03:43:39.000 133 21232.43 203.67 42929.27 47893.51 2017-05-13 03:43:40.000 133 21232.46 203.70 42929.23 47893.46 2017-05-13 03:43:41.000 133 21232.45 203.72 42929.25 47893.47 2017-05-13 03:43:42.000 133 21232.47 203.74 42929.20 47893.43 2017-05-13 03:43:43.000 133 21232.44 203.79 42929.19 47893.39 2017-05-13 03:43:44.000 133 21232.41 203.83 42929.16 47893.36 2017-05-13 03:43:45.000 133 21232.36 203.86 42929.14 47893.34 2017-05-13 03:43:46.000 133 21232.33 203.89 42929.13 47893.34 2017-05-13 03:43:47.000 133 21232.32 203.91 42929.13 47893.26 2017-05-13 03:43:48.000 133 21232.33 203.92 42929.08 47893.21 2017-05-13 03:43:49.000 133 21232.34 203.87 42929.08 47893.24 2017-05-13 03:43:50.000 133 21232.32 203.86 42929.14 47893.27 2017-05-13 03:43:51.000 133 21232.31 203.97 42929.12 47893.27 2017-05-13 03:43:52.000 133 21232.36 204.01 42929.05 47893.26 2017-05-13 03:43:53.000 133 21232.35 204.06 42929.01 47893.27 2017-05-13 03:43:54.000 133 21232.36 204.06 42929.01 47893.22 2017-05-13 03:43:55.000 133 21232.34 204.06 42928.99 47893.19 2017-05-13 03:43:56.000 133 21232.35 204.05 42928.98 47893.16 2017-05-13 03:43:57.000 133 21232.32 204.01 42929.03 47893.19 2017-05-13 03:43:58.000 133 21232.30 203.99 42929.01 47893.13 2017-05-13 03:43:59.000 133 21232.33 203.98 42929.01 47893.15 2017-05-13 03:44:00.000 133 21232.30 203.95 42929.02 47893.14 2017-05-13 03:44:01.000 133 21232.30 203.88 42929.07 47893.20 2017-05-13 03:44:02.000 133 21232.32 203.84 42929.07 47893.18 2017-05-13 03:44:03.000 133 21232.31 203.85 42929.09 47893.22 2017-05-13 03:44:04.000 133 21232.30 203.87 42929.11 47893.24 2017-05-13 03:44:05.000 133 21232.33 203.83 42929.09 47893.19 2017-05-13 03:44:06.000 133 21232.31 203.83 42929.06 47893.24 2017-05-13 03:44:07.000 133 21232.33 203.82 42929.11 47893.24 2017-05-13 03:44:08.000 133 21232.31 203.81 42929.11 47893.24 2017-05-13 03:44:09.000 133 21232.30 203.78 42929.12 47893.27 2017-05-13 03:44:10.000 133 21232.29 203.78 42929.14 47893.26 2017-05-13 03:44:11.000 133 21232.27 203.86 42929.16 47893.28 2017-05-13 03:44:12.000 133 21232.24 203.92 42929.18 47893.29 2017-05-13 03:44:13.000 133 21232.23 203.96 42929.13 47893.25 2017-05-13 03:44:14.000 133 21232.23 204.00 42929.08 47893.24 2017-05-13 03:44:15.000 133 21232.22 204.03 42929.06 47893.18 2017-05-13 03:44:16.000 133 21232.20 204.08 42929.03 47893.22 2017-05-13 03:44:17.000 133 21232.16 204.13 42929.03 47893.16 2017-05-13 03:44:18.000 133 21232.19 204.18 42929.01 47893.16 2017-05-13 03:44:19.000 133 21232.21 204.19 42928.97 47893.11 2017-05-13 03:44:20.000 133 21232.21 204.23 42928.93 47893.07 2017-05-13 03:44:21.000 133 21232.19 204.29 42928.94 47893.06 2017-05-13 03:44:22.000 133 21232.21 204.31 42928.89 47893.02 2017-05-13 03:44:23.000 133 21232.20 204.30 42928.89 47893.02 2017-05-13 03:44:24.000 133 21232.22 204.26 42928.90 47893.05 2017-05-13 03:44:25.000 133 21232.19 204.25 42928.88 47893.00 2017-05-13 03:44:26.000 133 21232.20 204.23 42928.90 47893.04 2017-05-13 03:44:27.000 133 21232.21 204.20 42928.94 47893.10 2017-05-13 03:44:28.000 133 21232.20 204.23 42928.97 47893.06 2017-05-13 03:44:29.000 133 21232.17 204.24 42928.95 47893.07 2017-05-13 03:44:30.000 133 21232.14 204.22 42928.91 47893.06 2017-05-13 03:44:31.000 133 21232.18 204.15 42928.95 47893.04 2017-05-13 03:44:32.000 133 21232.19 204.11 42928.94 47893.06 2017-05-13 03:44:33.000 133 21232.19 204.05 42928.96 47893.06 2017-05-13 03:44:34.000 133 21232.18 204.02 42929.00 47893.08 2017-05-13 03:44:35.000 133 21232.20 204.00 42928.99 47893.11 2017-05-13 03:44:36.000 133 21232.21 203.96 42929.00 47893.14 2017-05-13 03:44:37.000 133 21232.17 203.95 42929.03 47893.11 2017-05-13 03:44:38.000 133 21232.15 203.93 42929.04 47893.10 2017-05-13 03:44:39.000 133 21232.13 203.91 42929.03 47893.12 2017-05-13 03:44:40.000 133 21232.13 203.89 42929.03 47893.08 2017-05-13 03:44:41.000 133 21232.13 203.91 42929.01 47893.09 2017-05-13 03:44:42.000 133 21232.16 203.90 42929.02 47893.08 2017-05-13 03:44:43.000 133 21232.17 203.90 42929.02 47893.09 2017-05-13 03:44:44.000 133 21232.15 203.89 42928.97 47893.05 2017-05-13 03:44:45.000 133 21232.12 203.85 42928.99 47893.09 2017-05-13 03:44:46.000 133 21232.15 203.83 42929.03 47893.06 2017-05-13 03:44:47.000 133 21232.16 203.81 42929.06 47893.10 2017-05-13 03:44:48.000 133 21232.18 203.84 42929.06 47893.12 2017-05-13 03:44:49.000 133 21232.20 203.85 42929.08 47893.14 2017-05-13 03:44:50.000 133 21232.21 203.84 42929.08 47893.16 2017-05-13 03:44:51.000 133 21232.18 203.86 42929.07 47893.17 2017-05-13 03:44:52.000 133 21232.19 203.87 42929.03 47893.17 2017-05-13 03:44:53.000 133 21232.15 203.89 42929.06 47893.16 2017-05-13 03:44:54.000 133 21232.19 203.88 42929.06 47893.19 2017-05-13 03:44:55.000 133 21232.20 203.89 42929.09 47893.17 2017-05-13 03:44:56.000 133 21232.20 203.90 42929.10 47893.17 2017-05-13 03:44:57.000 133 21232.19 203.90 42929.10 47893.16 2017-05-13 03:44:58.000 133 21232.19 203.88 42929.08 47893.19 2017-05-13 03:44:59.000 133 21232.19 203.85 42929.13 47893.21 2017-05-13 03:45:00.000 133 21232.18 203.88 42929.12 47893.19 2017-05-13 03:45:01.000 133 21232.19 203.87 42929.10 47893.20 2017-05-13 03:45:02.000 133 21232.18 203.87 42929.10 47893.21 2017-05-13 03:45:03.000 133 21232.21 203.83 42929.08 47893.20 2017-05-13 03:45:04.000 133 21232.23 203.85 42929.07 47893.20 2017-05-13 03:45:05.000 133 21232.24 203.87 42929.06 47893.22 2017-05-13 03:45:06.000 133 21232.26 203.86 42929.05 47893.21 2017-05-13 03:45:07.000 133 21232.25 203.83 42929.03 47893.21 2017-05-13 03:45:08.000 133 21232.26 203.82 42929.01 47893.22 2017-05-13 03:45:09.000 133 21232.26 203.77 42929.01 47893.19 2017-05-13 03:45:10.000 133 21232.22 203.73 42929.02 47893.20 2017-05-13 03:45:11.000 133 21232.24 203.70 42929.06 47893.16 2017-05-13 03:45:12.000 133 21232.24 203.66 42929.06 47893.17 2017-05-13 03:45:13.000 133 21232.28 203.60 42929.06 47893.20 2017-05-13 03:45:14.000 133 21232.30 203.57 42929.06 47893.21 2017-05-13 03:45:15.000 133 21232.32 203.54 42929.08 47893.23 2017-05-13 03:45:16.000 133 21232.34 203.50 42929.10 47893.23 2017-05-13 03:45:17.000 133 21232.35 203.47 42929.14 47893.26 2017-05-13 03:45:18.000 133 21232.37 203.46 42929.11 47893.28 2017-05-13 03:45:19.000 133 21232.40 203.43 42929.11 47893.29 2017-05-13 03:45:20.000 133 21232.43 203.43 42929.13 47893.30 2017-05-13 03:45:21.000 133 21232.46 203.40 42929.15 47893.33 2017-05-13 03:45:22.000 133 21232.43 203.37 42929.17 47893.34 2017-05-13 03:45:23.000 133 21232.44 203.35 42929.19 47893.34 2017-05-13 03:45:24.000 133 21232.43 203.34 42929.21 47893.38 2017-05-13 03:45:25.000 133 21232.44 203.31 42929.24 47893.43 2017-05-13 03:45:26.000 133 21232.46 203.31 42929.22 47893.43 2017-05-13 03:45:27.000 133 21232.47 203.33 42929.25 47893.47 2017-05-13 03:45:28.000 133 21232.53 203.34 42929.25 47893.43 2017-05-13 03:45:29.000 133 21232.52 203.35 42929.25 47893.49 2017-05-13 03:45:30.000 133 21232.54 203.39 42929.26 47893.49 2017-05-13 03:45:31.000 133 21232.56 203.42 42929.30 47893.50 2017-05-13 03:45:32.000 133 21232.57 203.46 42929.32 47893.55 2017-05-13 03:45:33.000 133 21232.61 203.47 42929.32 47893.55 2017-05-13 03:45:34.000 133 21232.68 203.44 42929.30 47893.56 2017-05-13 03:45:35.000 133 21232.69 203.46 42929.31 47893.56 2017-05-13 03:45:36.000 133 21232.68 203.44 42929.28 47893.61 2017-05-13 03:45:37.000 133 21232.69 203.42 42929.32 47893.60 2017-05-13 03:45:38.000 133 21232.70 203.41 42929.33 47893.61 2017-05-13 03:45:39.000 133 21232.70 203.42 42929.35 47893.62 2017-05-13 03:45:40.000 133 21232.70 203.38 42929.37 47893.63 2017-05-13 03:45:41.000 133 21232.73 203.34 42929.39 47893.69 2017-05-13 03:45:42.000 133 21232.72 203.33 42929.40 47893.66 2017-05-13 03:45:43.000 133 21232.75 203.29 42929.43 47893.71 2017-05-13 03:45:44.000 133 21232.74 203.28 42929.44 47893.70 2017-05-13 03:45:45.000 133 21232.74 203.21 42929.45 47893.72 2017-05-13 03:45:46.000 133 21232.70 203.20 42929.44 47893.72 2017-05-13 03:45:47.000 133 21232.71 203.19 42929.44 47893.73 2017-05-13 03:45:48.000 133 21232.72 203.13 42929.46 47893.72 2017-05-13 03:45:49.000 133 21232.70 203.08 42929.47 47893.75 2017-05-13 03:45:50.000 133 21232.71 203.04 42929.45 47893.72 2017-05-13 03:45:51.000 133 21232.69 203.01 42929.50 47893.73 2017-05-13 03:45:52.000 133 21232.71 202.97 42929.52 47893.72 2017-05-13 03:45:53.000 133 21232.68 202.96 42929.54 47893.74 2017-05-13 03:45:54.000 133 21232.67 202.92 42929.56 47893.76 2017-05-13 03:45:55.000 133 21232.64 202.93 42929.53 47893.74 2017-05-13 03:45:56.000 133 21232.67 202.94 42929.56 47893.75 2017-05-13 03:45:57.000 133 21232.68 202.94 42929.54 47893.78 2017-05-13 03:45:58.000 133 21232.67 202.95 42929.54 47893.76 2017-05-13 03:45:59.000 133 21232.67 202.98 42929.54 47893.76 2017-05-13 03:46:00.000 133 21232.65 203.04 42929.52 47893.75 2017-05-13 03:46:01.000 133 21232.64 203.07 42929.52 47893.76 2017-05-13 03:46:02.000 133 21232.65 203.09 42929.50 47893.75 2017-05-13 03:46:03.000 133 21232.63 203.08 42929.48 47893.74 2017-05-13 03:46:04.000 133 21232.61 203.08 42929.47 47893.71 2017-05-13 03:46:05.000 133 21232.62 203.09 42929.48 47893.72 2017-05-13 03:46:06.000 133 21232.64 203.09 42929.47 47893.73 2017-05-13 03:46:07.000 133 21232.67 203.10 42929.46 47893.73 2017-05-13 03:46:08.000 133 21232.64 203.13 42929.45 47893.73 2017-05-13 03:46:09.000 133 21232.61 203.13 42929.45 47893.72 2017-05-13 03:46:10.000 133 21232.59 203.16 42929.43 47893.71 2017-05-13 03:46:11.000 133 21232.57 203.14 42929.43 47893.68 2017-05-13 03:46:12.000 133 21232.56 203.14 42929.44 47893.65 2017-05-13 03:46:13.000 133 21232.52 203.16 42929.42 47893.65 2017-05-13 03:46:14.000 133 21232.49 203.15 42929.40 47893.62 2017-05-13 03:46:15.000 133 21232.49 203.12 42929.42 47893.60 2017-05-13 03:46:16.000 133 21232.51 203.15 42929.40 47893.60 2017-05-13 03:46:17.000 133 21232.46 203.17 42929.39 47893.57 2017-05-13 03:46:18.000 133 21232.43 203.18 42929.39 47893.59 2017-05-13 03:46:19.000 133 21232.44 203.18 42929.36 47893.58 2017-05-13 03:46:20.000 133 21232.42 203.16 42929.38 47893.58 2017-05-13 03:46:21.000 133 21232.41 203.18 42929.39 47893.55 2017-05-13 03:46:22.000 133 21232.39 203.15 42929.36 47893.54 2017-05-13 03:46:23.000 133 21232.38 203.17 42929.37 47893.53 2017-05-13 03:46:24.000 133 21232.37 203.18 42929.41 47893.52 2017-05-13 03:46:25.000 133 21232.39 203.19 42929.36 47893.50 2017-05-13 03:46:26.000 133 21232.37 203.20 42929.37 47893.51 2017-05-13 03:46:27.000 133 21232.39 203.19 42929.36 47893.52 2017-05-13 03:46:28.000 133 21232.42 203.18 42929.36 47893.53 2017-05-13 03:46:29.000 133 21232.46 203.16 42929.40 47893.54 2017-05-13 03:46:30.000 133 21232.45 203.14 42929.40 47893.54 2017-05-13 03:46:31.000 133 21232.43 203.11 42929.44 47893.56 2017-05-13 03:46:32.000 133 21232.44 203.13 42929.46 47893.55 2017-05-13 03:46:33.000 133 21232.46 203.09 42929.48 47893.60 2017-05-13 03:46:34.000 133 21232.46 203.08 42929.47 47893.62 2017-05-13 03:46:35.000 133 21232.41 203.10 42929.47 47893.61 2017-05-13 03:46:36.000 133 21232.43 203.10 42929.45 47893.59 2017-05-13 03:46:37.000 133 21232.40 203.09 42929.46 47893.59 2017-05-13 03:46:38.000 133 21232.40 203.07 42929.44 47893.61 2017-05-13 03:46:39.000 133 21232.42 203.07 42929.45 47893.59 2017-05-13 03:46:40.000 133 21232.42 203.06 42929.47 47893.61 2017-05-13 03:46:41.000 133 21232.42 203.03 42929.47 47893.61 2017-05-13 03:46:42.000 133 21232.44 203.00 42929.46 47893.59 2017-05-13 03:46:43.000 133 21232.43 202.99 42929.45 47893.64 2017-05-13 03:46:44.000 133 21232.42 202.99 42929.51 47893.63 2017-05-13 03:46:45.000 133 21232.44 202.97 42929.52 47893.64 2017-05-13 03:46:46.000 133 21232.45 202.98 42929.51 47893.66 2017-05-13 03:46:47.000 133 21232.47 202.94 42929.54 47893.69 2017-05-13 03:46:48.000 133 21232.45 202.97 42929.55 47893.66 2017-05-13 03:46:49.000 133 21232.47 202.96 42929.55 47893.70 2017-05-13 03:46:50.000 133 21232.52 202.99 42929.57 47893.72 2017-05-13 03:46:51.000 133 21232.50 202.99 42929.55 47893.71 2017-05-13 03:46:52.000 133 21232.52 203.00 42929.53 47893.69 2017-05-13 03:46:53.000 133 21232.53 203.02 42929.52 47893.71 2017-05-13 03:46:54.000 133 21232.51 203.00 42929.54 47893.71 2017-05-13 03:46:55.000 133 21232.51 202.98 42929.56 47893.72 2017-05-13 03:46:56.000 133 21232.52 202.99 42929.59 47893.74 2017-05-13 03:46:57.000 133 21232.51 203.01 42929.56 47893.72 2017-05-13 03:46:58.000 133 21232.51 203.02 42929.55 47893.74 2017-05-13 03:46:59.000 133 21232.53 203.04 42929.57 47893.75 2017-05-13 03:47:00.000 133 21232.56 203.06 42929.57 47893.72 2017-05-13 03:47:01.000 133 21232.56 203.10 42929.48 47893.73 2017-05-13 03:47:02.000 133 21232.56 203.12 42929.51 47893.71 2017-05-13 03:47:03.000 133 21232.57 203.13 42929.51 47893.71 2017-05-13 03:47:04.000 133 21232.56 203.13 42929.51 47893.70 2017-05-13 03:47:05.000 133 21232.53 203.15 42929.52 47893.72 2017-05-13 03:47:06.000 133 21232.54 203.15 42929.49 47893.68 2017-05-13 03:47:07.000 133 21232.53 203.13 42929.54 47893.71 2017-05-13 03:47:08.000 133 21232.53 203.11 42929.51 47893.69 2017-05-13 03:47:09.000 133 21232.56 203.11 42929.52 47893.69 2017-05-13 03:47:10.000 133 21232.56 203.13 42929.53 47893.70 2017-05-13 03:47:11.000 133 21232.53 203.13 42929.54 47893.71 2017-05-13 03:47:12.000 133 21232.54 203.10 42929.53 47893.69 2017-05-13 03:47:13.000 133 21232.52 203.13 42929.53 47893.69 2017-05-13 03:47:14.000 133 21232.52 203.16 42929.54 47893.68 2017-05-13 03:47:15.000 133 21232.51 203.19 42929.54 47893.70 2017-05-13 03:47:16.000 133 21232.49 203.21 42929.51 47893.67 2017-05-13 03:47:17.000 133 21232.51 203.23 42929.48 47893.64 2017-05-13 03:47:18.000 133 21232.47 203.28 42929.49 47893.64 2017-05-13 03:47:19.000 133 21232.44 203.35 42929.47 47893.63 2017-05-13 03:47:20.000 133 21232.37 203.44 42929.35 47893.58 2017-05-13 03:47:21.000 133 21232.37 203.50 42929.30 47893.50 2017-05-13 03:47:22.000 133 21232.36 203.55 42929.23 47893.45 2017-05-13 03:47:23.000 133 21232.36 203.57 42929.17 47893.39 2017-05-13 03:47:24.000 133 21232.41 203.56 42929.16 47893.34 2017-05-13 03:47:25.000 133 21232.40 203.56 42929.12 47893.29 2017-05-13 03:47:26.000 133 21232.36 203.61 42929.11 47893.28 2017-05-13 03:47:27.000 133 21232.32 203.64 42929.10 47893.24 2017-05-13 03:47:28.000 133 21232.30 203.69 42929.03 47893.19 2017-05-13 03:47:29.000 133 21232.28 203.70 42928.99 47893.17 2017-05-13 03:47:30.000 133 21232.31 203.71 42928.96 47893.11 2017-05-13 03:47:31.000 133 21232.33 203.71 42928.95 47893.12 2017-05-13 03:47:32.000 133 21232.39 203.70 42928.95 47893.10 2017-05-13 03:47:33.000 133 21232.39 203.65 42928.92 47893.09 2017-05-13 03:47:34.000 133 21232.43 203.62 42928.98 47893.13 2017-05-13 03:47:35.000 133 21232.43 203.60 42928.99 47893.14 2017-05-13 03:47:36.000 133 21232.46 203.56 42928.97 47893.17 2017-05-13 03:47:37.000 133 21232.50 203.54 42928.99 47893.18 2017-05-13 03:47:38.000 133 21232.45 203.52 42929.05 47893.23 2017-05-13 03:47:39.000 133 21232.45 203.52 42929.06 47893.24 2017-05-13 03:47:40.000 133 21232.46 203.52 42929.07 47893.26 2017-05-13 03:47:41.000 133 21232.45 203.54 42929.08 47893.26 2017-05-13 03:47:42.000 133 21232.44 203.51 42929.08 47893.31 2017-05-13 03:47:43.000 133 21232.44 203.53 42929.11 47893.28 2017-05-13 03:47:44.000 133 21232.39 203.58 42929.08 47893.27 2017-05-13 03:47:45.000 133 21232.35 203.59 42929.07 47893.25 2017-05-13 03:47:46.000 133 21232.35 203.59 42929.06 47893.20 2017-05-13 03:47:47.000 133 21232.33 203.61 42929.05 47893.19 2017-05-13 03:47:48.000 133 21232.32 203.63 42929.05 47893.17 2017-05-13 03:47:49.000 133 21232.34 203.62 42929.03 47893.17 2017-05-13 03:47:50.000 133 21232.33 203.62 42929.04 47893.21 2017-05-13 03:47:51.000 133 21232.36 203.62 42929.06 47893.17 2017-05-13 03:47:52.000 133 21232.33 203.63 42929.04 47893.17 2017-05-13 03:47:53.000 133 21232.32 203.62 42929.05 47893.17 2017-05-13 03:47:54.000 133 21232.32 203.63 42929.02 47893.15 2017-05-13 03:47:55.000 133 21232.30 203.62 42929.02 47893.18 2017-05-13 03:47:56.000 133 21232.30 203.58 42929.07 47893.17 2017-05-13 03:47:57.000 133 21232.34 203.55 42929.10 47893.18 2017-05-13 03:47:58.000 133 21232.34 203.53 42929.13 47893.20 2017-05-13 03:47:59.000 133 21232.33 203.52 42929.12 47893.25 2017-05-13 03:48:00.000 133 21232.34 203.50 42929.10 47893.25 2017-05-13 03:48:01.000 133 21232.33 203.52 42929.09 47893.27 2017-05-13 03:48:02.000 133 21232.35 203.51 42929.15 47893.27 2017-05-13 03:48:03.000 133 21232.36 203.50 42929.16 47893.27 2017-05-13 03:48:04.000 133 21232.34 203.48 42929.14 47893.25 2017-05-13 03:48:05.000 133 21232.35 203.48 42929.12 47893.25 2017-05-13 03:48:06.000 133 21232.31 203.47 42929.11 47893.23 2017-05-13 03:48:07.000 133 21232.29 203.45 42929.14 47893.24 2017-05-13 03:48:08.000 133 21232.31 203.41 42929.14 47893.25 2017-05-13 03:48:09.000 133 21232.31 203.39 42929.13 47893.26 2017-05-13 03:48:10.000 133 21232.29 203.38 42929.13 47893.26 2017-05-13 03:48:11.000 133 21232.30 203.38 42929.15 47893.25 2017-05-13 03:48:12.000 133 21232.29 203.37 42929.14 47893.24 2017-05-13 03:48:13.000 133 21232.27 203.38 42929.14 47893.23 2017-05-13 03:48:14.000 133 21232.26 203.38 42929.12 47893.21 2017-05-13 03:48:15.000 133 21232.23 203.40 42929.11 47893.19 2017-05-13 03:48:16.000 133 21232.20 203.38 42929.12 47893.22 2017-05-13 03:48:17.000 133 21232.18 203.37 42929.12 47893.17 2017-05-13 03:48:18.000 133 21232.15 203.37 42929.11 47893.16 2017-05-13 03:48:19.000 133 21232.14 203.39 42929.11 47893.17 2017-05-13 03:48:20.000 133 21232.15 203.40 42929.08 47893.15 2017-05-13 03:48:21.000 133 21232.19 203.40 42929.08 47893.13 2017-05-13 03:48:22.000 133 21232.22 203.42 42929.07 47893.15 2017-05-13 03:48:23.000 133 21232.18 203.42 42929.05 47893.14 2017-05-13 03:48:24.000 133 21232.17 203.39 42929.06 47893.12 2017-05-13 03:48:25.000 133 21232.16 203.37 42929.08 47893.15 2017-05-13 03:48:26.000 133 21232.19 203.35 42929.11 47893.14 2017-05-13 03:48:27.000 133 21232.20 203.35 42929.11 47893.16 2017-05-13 03:48:28.000 133 21232.20 203.33 42929.11 47893.17 2017-05-13 03:48:29.000 133 21232.21 203.35 42929.11 47893.22 2017-05-13 03:48:30.000 133 21232.21 203.34 42929.14 47893.22 2017-05-13 03:48:31.000 133 21232.22 203.35 42929.14 47893.23 2017-05-13 03:48:32.000 133 21232.20 203.39 42929.17 47893.26 2017-05-13 03:48:33.000 133 21232.20 203.40 42929.15 47893.26 2017-05-13 03:48:34.000 133 21232.21 203.39 42929.15 47893.26 2017-05-13 03:48:35.000 133 21232.23 203.39 42929.16 47893.26 2017-05-13 03:48:36.000 133 21232.24 203.41 42929.18 47893.27 2017-05-13 03:48:37.000 133 21232.23 203.45 42929.18 47893.26 2017-05-13 03:48:38.000 133 21232.22 203.48 42929.17 47893.24 2017-05-13 03:48:39.000 133 21232.23 203.49 42929.16 47893.26 2017-05-13 03:48:40.000 133 21232.19 203.50 42929.16 47893.22 2017-05-13 03:48:41.000 133 21232.19 203.46 42929.15 47893.20 2017-05-13 03:48:42.000 133 21232.19 203.47 42929.15 47893.20 2017-05-13 03:48:43.000 133 21232.17 203.45 42929.15 47893.24 2017-05-13 03:48:44.000 133 21232.21 203.43 42929.14 47893.24 2017-05-13 03:48:45.000 133 21232.23 203.44 42929.15 47893.23 2017-05-13 03:48:46.000 133 21232.18 203.44 42929.13 47893.25 2017-05-13 03:48:47.000 133 21232.20 203.43 42929.14 47893.20 2017-05-13 03:48:48.000 133 21232.19 203.40 42929.16 47893.21 2017-05-13 03:48:49.000 133 21232.15 203.38 42929.16 47893.22 2017-05-13 03:48:50.000 133 21232.21 203.37 42929.14 47893.22 2017-05-13 03:48:51.000 133 21232.23 203.39 42929.13 47893.24 2017-05-13 03:48:52.000 133 21232.25 203.43 42929.14 47893.20 2017-05-13 03:48:53.000 133 21232.25 203.47 42929.11 47893.18 2017-05-13 03:48:54.000 133 21232.28 203.50 42929.08 47893.20 2017-05-13 03:48:55.000 133 21232.28 203.50 42929.07 47893.16 2017-05-13 03:48:56.000 133 21232.26 203.49 42929.05 47893.15 2017-05-13 03:48:57.000 133 21232.26 203.46 42929.05 47893.13 2017-05-13 03:48:58.000 133 21232.26 203.44 42929.05 47893.14 2017-05-13 03:48:59.000 133 21232.24 203.44 42929.08 47893.14 2017-05-13 03:49:00.000 133 21232.20 203.44 42929.08 47893.13 2017-05-13 03:49:01.000 133 21232.21 203.44 42929.13 47893.18 2017-05-13 03:49:02.000 133 21232.20 203.47 42929.12 47893.13 2017-05-13 03:49:03.000 133 21232.19 203.46 42929.12 47893.15 2017-05-13 03:49:04.000 133 21232.18 203.45 42929.15 47893.18 2017-05-13 03:49:05.000 133 21232.13 203.48 42929.16 47893.15 2017-05-13 03:49:06.000 133 21232.12 203.46 42929.15 47893.14 2017-05-13 03:49:07.000 133 21232.11 203.48 42929.17 47893.15 2017-05-13 03:49:08.000 133 21232.06 203.52 42929.13 47893.13 2017-05-13 03:49:09.000 133 21232.03 203.62 42929.09 47893.11 2017-05-13 03:49:10.000 133 21232.06 203.66 42929.04 47893.07 2017-05-13 03:49:11.000 133 21232.06 203.66 42929.02 47893.07 2017-05-13 03:49:12.000 133 21232.04 203.68 42929.00 47893.02 2017-05-13 03:49:13.000 133 21232.03 203.68 42928.98 47892.99 2017-05-13 03:49:14.000 133 21232.03 203.70 42928.98 47893.03 2017-05-13 03:49:15.000 133 21232.01 203.71 42928.95 47892.95 2017-05-13 03:49:16.000 133 21232.03 203.67 42928.93 47892.97 2017-05-13 03:49:17.000 133 21232.02 203.64 42928.94 47892.95 2017-05-13 03:49:18.000 133 21231.99 203.61 42928.94 47892.94 2017-05-13 03:49:19.000 133 21231.97 203.62 42928.97 47892.94 2017-05-13 03:49:20.000 133 21231.93 203.78 42928.91 47892.94 2017-05-13 03:49:21.000 133 21231.92 203.85 42928.86 47892.86 2017-05-13 03:49:22.000 133 21231.91 203.84 42928.80 47892.82 2017-05-13 03:49:23.000 133 21231.88 203.86 42928.76 47892.72 2017-05-13 03:49:24.000 133 21231.86 203.85 42928.75 47892.71 2017-05-13 03:49:25.000 133 21231.88 203.81 42928.74 47892.73 2017-05-13 03:49:26.000 133 21231.88 203.83 42928.75 47892.68 2017-05-13 03:49:27.000 133 21231.92 203.83 42928.77 47892.75 2017-05-13 03:49:28.000 133 21231.92 203.88 42928.72 47892.72 2017-05-13 03:49:29.000 133 21231.94 203.92 42928.69 47892.71 2017-05-13 03:49:30.000 133 21232.02 203.87 42928.67 47892.73 2017-05-13 03:49:31.000 133 21232.10 203.79 42928.68 47892.73 2017-05-13 03:49:32.000 133 21232.15 203.72 42928.75 47892.76 2017-05-13 03:49:33.000 133 21232.14 203.72 42928.76 47892.78 2017-05-13 03:49:34.000 133 21232.14 203.69 42928.80 47892.85 2017-05-13 03:49:35.000 133 21232.16 203.64 42928.84 47892.87 2017-05-13 03:49:36.000 133 21232.15 203.61 42928.88 47892.94 2017-05-13 03:49:37.000 133 21232.10 203.61 42928.94 47892.93 2017-05-13 03:49:38.000 133 21232.11 203.63 42928.95 47892.95 2017-05-13 03:49:39.000 133 21232.10 203.64 42928.94 47892.99 2017-05-13 03:49:40.000 133 21232.10 203.64 42928.97 47892.96 2017-05-13 03:49:41.000 133 21232.14 203.62 42928.99 47893.01 2017-05-13 03:49:42.000 133 21232.16 203.64 42928.98 47893.03 2017-05-13 03:49:43.000 133 21232.15 203.64 42929.02 47893.06 2017-05-13 03:49:44.000 133 21232.19 203.64 42929.06 47893.07 2017-05-13 03:49:45.000 133 21232.22 203.66 42929.04 47893.10 2017-05-13 03:49:46.000 133 21232.22 203.65 42929.04 47893.11 2017-05-13 03:49:47.000 133 21232.23 203.65 42929.04 47893.16 2017-05-13 03:49:48.000 133 21232.22 203.60 42929.08 47893.11 2017-05-13 03:49:49.000 133 21232.17 203.61 42929.14 47893.16 2017-05-13 03:49:50.000 133 21232.17 203.61 42929.13 47893.17 2017-05-13 03:49:51.000 133 21232.17 203.62 42929.10 47893.20 2017-05-13 03:49:52.000 133 21232.18 203.60 42929.12 47893.20 2017-05-13 03:49:53.000 133 21232.20 203.59 42929.16 47893.25 2017-05-13 03:49:54.000 133 21232.22 203.58 42929.20 47893.24 2017-05-13 03:49:55.000 133 21232.19 203.58 42929.20 47893.30 2017-05-13 03:49:56.000 133 21232.22 203.60 42929.21 47893.28 2017-05-13 03:49:57.000 133 21232.22 203.62 42929.24 47893.33 2017-05-13 03:49:58.000 133 21232.23 203.62 42929.22 47893.34 2017-05-13 03:49:59.000 133 21232.22 203.64 42929.26 47893.32 2017-05-13 03:50:00.000 133 21232.26 203.61 42929.27 47893.32 2017-05-13 03:50:01.000 133 21232.27 203.58 42929.25 47893.35 2017-05-13 03:50:02.000 133 21232.29 203.58 42929.26 47893.32 2017-05-13 03:50:03.000 133 21232.30 203.56 42929.26 47893.36 2017-05-13 03:50:04.000 133 21232.33 203.50 42929.30 47893.41 2017-05-13 03:50:05.000 133 21232.37 203.48 42929.31 47893.39 2017-05-13 03:50:06.000 133 21232.37 203.47 42929.31 47893.40 2017-05-13 03:50:07.000 133 21232.37 203.48 42929.32 47893.43 2017-05-13 03:50:08.000 133 21232.38 203.46 42929.35 47893.41 2017-05-13 03:50:09.000 133 21232.41 203.44 42929.31 47893.46 2017-05-13 03:50:10.000 133 21232.41 203.44 42929.31 47893.45 2017-05-13 03:50:11.000 133 21232.42 203.47 42929.29 47893.46 2017-05-13 03:50:12.000 133 21232.42 203.49 42929.30 47893.47 2017-05-13 03:50:13.000 133 21232.39 203.48 42929.30 47893.48 2017-05-13 03:50:14.000 133 21232.42 203.46 42929.32 47893.47 2017-05-13 03:50:15.000 133 21232.43 203.45 42929.33 47893.49 2017-05-13 03:50:16.000 133 21232.46 203.44 42929.37 47893.48 2017-05-13 03:50:17.000 133 21232.44 203.45 42929.38 47893.52 2017-05-13 03:50:18.000 133 21232.47 203.44 42929.41 47893.51 2017-05-13 03:50:19.000 133 21232.48 203.45 42929.38 47893.52 2017-05-13 03:50:20.000 133 21232.47 203.44 42929.37 47893.54 2017-05-13 03:50:21.000 133 21232.48 203.42 42929.43 47893.56 2017-05-13 03:50:22.000 133 21232.48 203.44 42929.41 47893.55 2017-05-13 03:50:23.000 133 21232.48 203.43 42929.42 47893.56 2017-05-13 03:50:24.000 133 21232.46 203.41 42929.42 47893.57 2017-05-13 03:50:25.000 133 21232.47 203.45 42929.40 47893.55 2017-05-13 03:50:26.000 133 21232.44 203.49 42929.36 47893.57 2017-05-13 03:50:27.000 133 21232.39 203.55 42929.33 47893.56 2017-05-13 03:50:28.000 133 21232.36 203.60 42929.30 47893.50 2017-05-13 03:50:29.000 133 21232.35 203.63 42929.28 47893.47 2017-05-13 03:50:30.000 133 21232.34 203.64 42929.28 47893.40 2017-05-13 03:50:31.000 133 21232.32 203.65 42929.24 47893.39 2017-05-13 03:50:32.000 133 21232.35 203.65 42929.21 47893.33 2017-05-13 03:50:33.000 133 21232.33 203.67 42929.23 47893.33 2017-05-13 03:50:34.000 133 21232.31 203.66 42929.20 47893.32 2017-05-13 03:50:35.000 133 21232.30 203.64 42929.18 47893.33 2017-05-13 03:50:36.000 133 21232.32 203.61 42929.20 47893.32 2017-05-13 03:50:37.000 133 21232.34 203.58 42929.22 47893.31 2017-05-13 03:50:38.000 133 21232.33 203.56 42929.22 47893.33 2017-05-13 03:50:39.000 133 21232.31 203.54 42929.22 47893.30 2017-05-13 03:50:40.000 133 21232.31 203.50 42929.23 47893.33 2017-05-13 03:50:41.000 133 21232.28 203.48 42929.26 47893.33 2017-05-13 03:50:42.000 133 21232.29 203.45 42929.27 47893.29 2017-05-13 03:50:43.000 133 21232.28 203.45 42929.28 47893.35 2017-05-13 03:50:44.000 133 21232.27 203.43 42929.29 47893.37 2017-05-13 03:50:45.000 133 21232.25 203.43 42929.29 47893.37 2017-05-13 03:50:46.000 133 21232.27 203.41 42929.29 47893.36 2017-05-13 03:50:47.000 133 21232.28 203.44 42929.27 47893.36 2017-05-13 03:50:48.000 133 21232.29 203.44 42929.27 47893.36 2017-05-13 03:50:49.000 133 21232.31 203.46 42929.30 47893.38 2017-05-13 03:50:50.000 133 21232.31 203.45 42929.28 47893.38 2017-05-13 03:50:51.000 133 21232.35 203.44 42929.30 47893.37 2017-05-13 03:50:52.000 133 21232.34 203.43 42929.29 47893.40 2017-05-13 03:50:53.000 133 21232.36 203.47 42929.30 47893.42 2017-05-13 03:50:54.000 133 21232.36 203.48 42929.32 47893.40 2017-05-13 03:50:55.000 133 21232.38 203.48 42929.33 47893.43 2017-05-13 03:50:56.000 133 21232.38 203.50 42929.33 47893.42 2017-05-13 03:50:57.000 133 21232.33 203.50 42929.33 47893.43 2017-05-13 03:50:58.000 133 21232.33 203.52 42929.32 47893.44 2017-05-13 03:50:59.000 133 21232.36 203.55 42929.32 47893.45 2017-05-13 03:51:00.000 133 21232.38 203.59 42929.31 47893.44 2017-05-13 03:51:01.000 133 21232.41 203.65 42929.29 47893.43 2017-05-13 03:51:02.000 133 21232.43 203.69 42929.27 47893.43 2017-05-13 03:51:03.000 133 21232.41 203.70 42929.26 47893.41 2017-05-13 03:51:04.000 133 21232.40 203.69 42929.24 47893.41 2017-05-13 03:51:05.000 133 21232.41 203.68 42929.20 47893.33 2017-05-13 03:51:06.000 133 21232.44 203.71 42929.20 47893.37 2017-05-13 03:51:07.000 133 21232.43 203.73 42929.19 47893.36 2017-05-13 03:51:08.000 133 21232.45 203.71 42929.22 47893.36 2017-05-13 03:51:09.000 133 21232.43 203.64 42929.19 47893.34 2017-05-13 03:51:10.000 133 21232.40 203.57 42929.21 47893.36 2017-05-13 03:51:11.000 133 21232.37 203.55 42929.23 47893.34 2017-05-13 03:51:12.000 133 21232.34 203.52 42929.26 47893.35 2017-05-13 03:51:13.000 133 21232.35 203.49 42929.29 47893.38 2017-05-13 03:51:14.000 133 21232.35 203.49 42929.32 47893.38 2017-05-13 03:51:15.000 133 21232.35 203.51 42929.29 47893.43 2017-05-13 03:51:16.000 133 21232.32 203.51 42929.30 47893.40 2017-05-13 03:51:17.000 133 21232.31 203.51 42929.30 47893.41 2017-05-13 03:51:18.000 133 21232.32 203.51 42929.32 47893.39 2017-05-13 03:51:19.000 133 21232.28 203.55 42929.31 47893.41 2017-05-13 03:51:20.000 133 21232.29 203.59 42929.27 47893.36 2017-05-13 03:51:21.000 133 21232.30 203.62 42929.24 47893.36 2017-05-13 03:51:22.000 133 21232.31 203.60 42929.26 47893.40 2017-05-13 03:51:23.000 133 21232.30 203.54 42929.29 47893.32 2017-05-13 03:51:24.000 133 21232.29 203.56 42929.29 47893.33 2017-05-13 03:51:25.000 133 21232.26 203.54 42929.31 47893.34 2017-05-13 03:51:26.000 133 21232.28 203.50 42929.29 47893.34 2017-05-13 03:51:27.000 133 21232.25 203.52 42929.28 47893.37 2017-05-13 03:51:28.000 133 21232.27 203.52 42929.29 47893.32 2017-05-13 03:51:29.000 133 21232.24 203.52 42929.28 47893.33 2017-05-13 03:51:30.000 133 21232.21 203.53 42929.27 47893.30 2017-05-13 03:51:31.000 133 21232.18 203.53 42929.29 47893.30 2017-05-13 03:51:32.000 133 21232.21 203.55 42929.25 47893.31 2017-05-13 03:51:33.000 133 21232.20 203.64 42929.18 47893.23 2017-05-13 03:51:34.000 133 21232.21 203.67 42929.18 47893.24 2017-05-13 03:51:35.000 133 21232.23 203.71 42929.10 47893.20 2017-05-13 03:51:36.000 133 21232.23 203.70 42929.05 47893.17 2017-05-13 03:51:37.000 133 21232.23 203.72 42929.03 47893.15 2017-05-13 03:51:38.000 133 21232.25 203.72 42929.06 47893.12 2017-05-13 03:51:39.000 133 21232.22 203.74 42929.07 47893.11 2017-05-13 03:51:40.000 133 21232.23 203.76 42929.03 47893.11 2017-05-13 03:51:41.000 133 21232.24 203.78 42929.00 47893.14 2017-05-13 03:51:42.000 133 21232.25 203.77 42928.99 47893.12 2017-05-13 03:51:43.000 133 21232.25 203.76 42928.99 47893.12 2017-05-13 03:51:44.000 133 21232.25 203.73 42929.01 47893.09 2017-05-13 03:51:45.000 133 21232.25 203.72 42929.04 47893.12 2017-05-13 03:51:46.000 133 21232.25 203.68 42929.07 47893.13 2017-05-13 03:51:47.000 133 21232.23 203.68 42929.09 47893.13 2017-05-13 03:51:48.000 133 21232.20 203.73 42929.06 47893.11 2017-05-13 03:51:49.000 133 21232.20 203.78 42929.04 47893.14 2017-05-13 03:51:50.000 133 21232.18 203.80 42929.02 47893.11 2017-05-13 03:51:51.000 133 21232.17 203.78 42929.03 47893.12 2017-05-13 03:51:52.000 133 21232.17 203.78 42929.05 47893.10 2017-05-13 03:51:53.000 133 21232.18 203.74 42929.08 47893.13 2017-05-13 03:51:54.000 133 21232.15 203.74 42929.05 47893.11 2017-05-13 03:51:55.000 133 21232.13 203.76 42929.05 47893.09 2017-05-13 03:51:56.000 133 21232.11 203.77 42929.08 47893.13 2017-05-13 03:51:57.000 133 21232.11 203.75 42929.10 47893.12 2017-05-13 03:51:58.000 133 21232.13 203.71 42929.09 47893.09 2017-05-13 03:51:59.000 133 21232.15 203.67 42929.09 47893.14 2017-05-13 03:52:00.000 133 21232.14 203.69 42929.07 47893.14 2017-05-13 03:52:01.000 133 21232.13 203.68 42929.08 47893.13 2017-05-13 03:52:02.000 133 21232.13 203.67 42929.08 47893.16 2017-05-13 03:52:03.000 133 21232.12 203.66 42929.12 47893.15 2017-05-13 03:52:04.000 133 21232.18 203.62 42929.16 47893.19 2017-05-13 03:52:05.000 133 21232.18 203.61 42929.17 47893.18 2017-05-13 03:52:06.000 133 21232.17 203.62 42929.19 47893.20 2017-05-13 03:52:07.000 133 21232.19 203.61 42929.20 47893.26 2017-05-13 03:52:08.000 133 21232.19 203.60 42929.22 47893.27 2017-05-13 03:52:09.000 133 21232.18 203.58 42929.23 47893.27 2017-05-13 03:52:10.000 133 21232.20 203.58 42929.25 47893.28 2017-05-13 03:52:11.000 133 21232.21 203.62 42929.27 47893.30 2017-05-13 03:52:12.000 133 21232.17 203.64 42929.28 47893.31 2017-05-13 03:52:13.000 133 21232.17 203.66 42929.29 47893.33 2017-05-13 03:52:14.000 133 21232.16 203.65 42929.24 47893.30 2017-05-13 03:52:15.000 133 21232.19 203.65 42929.25 47893.35 2017-05-13 03:52:16.000 133 21232.23 203.63 42929.31 47893.31 2017-05-13 03:52:17.000 133 21232.23 203.63 42929.29 47893.33 2017-05-13 03:52:18.000 133 21232.22 203.65 42929.27 47893.35 2017-05-13 03:52:19.000 133 21232.22 203.67 42929.27 47893.34 2017-05-13 03:52:20.000 133 21232.22 203.67 42929.30 47893.36 2017-05-13 03:52:21.000 133 21232.27 203.69 42929.32 47893.37 2017-05-13 03:52:22.000 133 21232.28 203.68 42929.30 47893.37 2017-05-13 03:52:23.000 133 21232.27 203.67 42929.27 47893.38 2017-05-13 03:52:24.000 133 21232.21 203.67 42929.28 47893.34 2017-05-13 03:52:25.000 133 21232.19 203.68 42929.33 47893.39 2017-05-13 03:52:26.000 133 21232.16 203.71 42929.30 47893.33 2017-05-13 03:52:27.000 133 21232.12 203.78 42929.26 47893.31 2017-05-13 03:52:28.000 133 21232.10 203.81 42929.21 47893.27 2017-05-13 03:52:29.000 133 21232.09 203.85 42929.15 47893.21 2017-05-13 03:52:30.000 133 21232.10 203.87 42929.11 47893.14 2017-05-13 03:52:31.000 133 21232.13 203.84 42929.10 47893.12 2017-05-13 03:52:32.000 133 21232.11 203.80 42929.06 47893.09 2017-05-13 03:52:33.000 133 21232.10 203.72 42929.05 47893.09 2017-05-13 03:52:34.000 133 21232.15 203.62 42929.11 47893.10 2017-05-13 03:52:35.000 133 21232.12 203.54 42929.12 47893.11 2017-05-13 03:52:36.000 133 21232.10 203.48 42929.18 47893.15 2017-05-13 03:52:37.000 133 21232.07 203.49 42929.23 47893.19 2017-05-13 03:52:38.000 133 21232.03 203.52 42929.26 47893.19 2017-05-13 03:52:39.000 133 21232.04 203.52 42929.29 47893.26 2017-05-13 03:52:40.000 133 21232.04 203.52 42929.30 47893.23 2017-05-13 03:52:41.000 133 21232.06 203.52 42929.30 47893.26 2017-05-13 03:52:42.000 133 21232.07 203.56 42929.32 47893.26 2017-05-13 03:52:43.000 133 21232.07 203.57 42929.31 47893.27 2017-05-13 03:52:44.000 133 21232.09 203.56 42929.32 47893.28 2017-05-13 03:52:45.000 133 21232.07 203.57 42929.31 47893.31 2017-05-13 03:52:46.000 133 21232.07 203.56 42929.35 47893.32 2017-05-13 03:52:47.000 133 21232.08 203.59 42929.33 47893.31 2017-05-13 03:52:48.000 133 21232.09 203.60 42929.35 47893.36 2017-05-13 03:52:49.000 133 21232.09 203.61 42929.36 47893.33 2017-05-13 03:52:50.000 133 21232.12 203.63 42929.36 47893.35 2017-05-13 03:52:51.000 133 21232.16 203.66 42929.37 47893.38 2017-05-13 03:52:52.000 133 21232.20 203.63 42929.36 47893.40 2017-05-13 03:52:53.000 133 21232.20 203.62 42929.41 47893.43 2017-05-13 03:52:54.000 133 21232.23 203.66 42929.40 47893.43 2017-05-13 03:52:55.000 133 21232.24 203.67 42929.40 47893.44 2017-05-13 03:52:56.000 133 21232.24 203.64 42929.42 47893.45 2017-05-13 03:52:57.000 133 21232.23 203.64 42929.42 47893.46 2017-05-13 03:52:58.000 133 21232.24 203.61 42929.43 47893.46 2017-05-13 03:52:59.000 133 21232.22 203.63 42929.43 47893.46 2017-05-13 03:53:00.000 133 21232.22 203.60 42929.42 47893.46 2017-05-13 03:53:01.000 133 21232.21 203.58 42929.45 47893.46 2017-05-13 03:53:02.000 133 21232.23 203.56 42929.46 47893.45 2017-05-13 03:53:03.000 133 21232.25 203.56 42929.46 47893.45 2017-05-13 03:53:04.000 133 21232.25 203.56 42929.48 47893.45 2017-05-13 03:53:05.000 133 21232.26 203.52 42929.48 47893.43 2017-05-13 03:53:06.000 133 21232.25 203.51 42929.46 47893.44 2017-05-13 03:53:07.000 133 21232.24 203.47 42929.46 47893.45 2017-05-13 03:53:08.000 133 21232.21 203.44 42929.48 47893.44 2017-05-13 03:53:09.000 133 21232.20 203.38 42929.45 47893.43 2017-05-13 03:53:10.000 133 21232.15 203.39 42929.46 47893.45 2017-05-13 03:53:11.000 133 21232.18 203.34 42929.47 47893.41 2017-05-13 03:53:12.000 133 21232.13 203.34 42929.47 47893.41 2017-05-13 03:53:13.000 133 21232.11 203.34 42929.47 47893.44 2017-05-13 03:53:14.000 133 21232.14 203.31 42929.46 47893.40 2017-05-13 03:53:15.000 133 21232.10 203.30 42929.47 47893.43 2017-05-13 03:53:16.000 133 21232.09 203.32 42929.48 47893.41 2017-05-13 03:53:17.000 133 21232.08 203.33 42929.46 47893.41 2017-05-13 03:53:18.000 133 21232.07 203.36 42929.47 47893.40 2017-05-13 03:53:19.000 133 21232.08 203.40 42929.44 47893.39 2017-05-13 03:53:20.000 133 21232.07 203.47 42929.42 47893.36 2017-05-13 03:53:21.000 133 21232.06 203.49 42929.40 47893.34 2017-05-13 03:53:22.000 133 21232.09 203.51 42929.40 47893.32 2017-05-13 03:53:23.000 133 21232.09 203.53 42929.38 47893.34 2017-05-13 03:53:24.000 133 21232.11 203.56 42929.38 47893.30 2017-05-13 03:53:25.000 133 21232.12 203.60 42929.36 47893.36 2017-05-13 03:53:26.000 133 21232.15 203.59 42929.38 47893.33 2017-05-13 03:53:27.000 133 21232.15 203.60 42929.40 47893.35 2017-05-13 03:53:28.000 133 21232.16 203.65 42929.37 47893.35 2017-05-13 03:53:29.000 133 21232.16 203.72 42929.34 47893.32 2017-05-13 03:53:30.000 133 21232.18 203.75 42929.35 47893.31 2017-05-13 03:53:31.000 133 21232.16 203.81 42929.32 47893.30 2017-05-13 03:53:32.000 133 21232.14 203.86 42929.27 47893.26 2017-05-13 03:53:33.000 133 21232.16 203.86 42929.23 47893.23 2017-05-13 03:53:34.000 133 21232.17 203.88 42929.22 47893.22 2017-05-13 03:53:35.000 133 21232.13 203.88 42929.19 47893.24 2017-05-13 03:53:36.000 133 21232.17 203.81 42929.16 47893.21 2017-05-13 03:53:37.000 133 21232.18 203.78 42929.19 47893.20 2017-05-13 03:53:38.000 133 21232.22 203.75 42929.19 47893.24 2017-05-13 03:53:39.000 133 21232.24 203.71 42929.23 47893.27 2017-05-13 03:53:40.000 133 21232.26 203.69 42929.27 47893.33 2017-05-13 03:53:41.000 133 21232.27 203.64 42929.32 47893.38 2017-05-13 03:53:42.000 133 21232.29 203.61 42929.35 47893.34 2017-05-13 03:53:43.000 133 21232.29 203.57 42929.37 47893.43 2017-05-13 03:53:44.000 133 21232.27 203.54 42929.36 47893.41 2017-05-13 03:53:45.000 133 21232.30 203.53 42929.33 47893.43 2017-05-13 03:53:46.000 133 21232.28 203.51 42929.37 47893.43 2017-05-13 03:53:47.000 133 21232.25 203.47 42929.39 47893.45 2017-05-13 03:53:48.000 133 21232.24 203.47 42929.40 47893.47 2017-05-13 03:53:49.000 133 21232.26 203.45 42929.38 47893.48 2017-05-13 03:53:50.000 133 21232.29 203.45 42929.41 47893.46 2017-05-13 03:53:51.000 133 21232.28 203.47 42929.41 47893.49 2017-05-13 03:53:52.000 133 21232.30 203.48 42929.39 47893.51 2017-05-13 03:53:53.000 133 21232.31 203.51 42929.41 47893.47 2017-05-13 03:53:54.000 133 21232.34 203.49 42929.37 47893.46 2017-05-13 03:53:55.000 133 21232.36 203.50 42929.38 47893.48 2017-05-13 03:53:56.000 133 21232.36 203.52 42929.37 47893.51 2017-05-13 03:53:57.000 133 21232.36 203.52 42929.36 47893.51 2017-05-13 03:53:58.000 133 21232.38 203.53 42929.41 47893.51 2017-05-13 03:53:59.000 133 21232.41 203.54 42929.41 47893.50 2017-05-13 03:54:00.000 133 21232.40 203.55 42929.38 47893.53 2017-05-13 03:54:01.000 133 21232.40 203.54 42929.38 47893.54 2017-05-13 03:54:02.000 133 21232.37 203.56 42929.41 47893.54 2017-05-13 03:54:03.000 133 21232.36 203.55 42929.40 47893.55 2017-05-13 03:54:04.000 133 21232.31 203.59 42929.46 47893.53 2017-05-13 03:54:05.000 133 21232.25 203.67 42929.43 47893.50 2017-05-13 03:54:06.000 133 21232.25 203.67 42929.43 47893.50 2017-05-13 03:54:07.000 133 21232.23 203.69 42929.43 47893.50 2017-05-13 03:54:08.000 133 21232.22 203.70 42929.45 47893.50 2017-05-13 03:54:09.000 133 21232.21 203.75 42929.48 47893.51 2017-05-13 03:54:10.000 133 21232.24 203.76 42929.45 47893.52 2017-05-13 03:54:11.000 133 21232.27 203.76 42929.46 47893.52 2017-05-13 03:54:12.000 133 21232.27 203.78 42929.46 47893.52 2017-05-13 03:54:13.000 133 21232.31 203.80 42929.43 47893.51 2017-05-13 03:54:14.000 133 21232.32 203.81 42929.44 47893.55 2017-05-13 03:54:15.000 133 21232.34 203.80 42929.46 47893.55 2017-05-13 03:54:16.000 133 21232.36 203.82 42929.47 47893.54 2017-05-13 03:54:17.000 133 21232.39 203.79 42929.46 47893.58 2017-05-13 03:54:18.000 133 21232.39 203.77 42929.47 47893.57 2017-05-13 03:54:19.000 133 21232.41 203.72 42929.50 47893.59 2017-05-13 03:54:20.000 133 21232.42 203.69 42929.54 47893.59 2017-05-13 03:54:21.000 133 21232.44 203.70 42929.50 47893.64 2017-05-13 03:54:22.000 133 21232.44 203.66 42929.50 47893.64 2017-05-13 03:54:23.000 133 21232.44 203.63 42929.52 47893.64 2017-05-13 03:54:24.000 133 21232.41 203.61 42929.52 47893.66 2017-05-13 03:54:25.000 133 21232.39 203.60 42929.52 47893.62 2017-05-13 03:54:26.000 133 21232.36 203.58 42929.54 47893.65 2017-05-13 03:54:27.000 133 21232.35 203.52 42929.54 47893.64 2017-05-13 03:54:28.000 133 21232.35 203.52 42929.56 47893.66 2017-05-13 03:54:29.000 133 21232.33 203.50 42929.56 47893.62 2017-05-13 03:54:30.000 133 21232.30 203.51 42929.58 47893.64 2017-05-13 03:54:31.000 133 21232.29 203.53 42929.57 47893.63 2017-05-13 03:54:32.000 133 21232.27 203.54 42929.60 47893.65 2017-05-13 03:54:33.000 133 21232.24 203.58 42929.57 47893.63 2017-05-13 03:54:34.000 133 21232.28 203.62 42929.57 47893.63 2017-05-13 03:54:35.000 133 21232.30 203.67 42929.54 47893.62 2017-05-13 03:54:36.000 133 21232.33 203.71 42929.49 47893.60 2017-05-13 03:54:37.000 133 21232.33 203.74 42929.46 47893.59 2017-05-13 03:54:38.000 133 21232.31 203.77 42929.47 47893.57 2017-05-13 03:54:39.000 133 21232.31 203.80 42929.48 47893.57 2017-05-13 03:54:40.000 133 21232.31 203.83 42929.46 47893.53 2017-05-13 03:54:41.000 133 21232.29 203.90 42929.44 47893.54 2017-05-13 03:54:42.000 133 21232.32 203.93 42929.45 47893.55 2017-05-13 03:54:43.000 133 21232.32 203.96 42929.44 47893.53 2017-05-13 03:54:44.000 133 21232.36 203.95 42929.42 47893.54 2017-05-13 03:54:45.000 133 21232.36 203.96 42929.44 47893.54 2017-05-13 03:54:46.000 133 21232.34 203.99 42929.45 47893.53 2017-05-13 03:54:47.000 133 21232.34 203.99 42929.45 47893.51 2017-05-13 03:54:48.000 133 21232.38 203.95 42929.46 47893.54 2017-05-13 03:54:49.000 133 21232.41 203.93 42929.45 47893.57 2017-05-13 03:54:50.000 133 21232.39 203.95 42929.46 47893.54 2017-05-13 03:54:51.000 133 21232.40 203.92 42929.48 47893.58 2017-05-13 03:54:52.000 133 21232.40 203.92 42929.47 47893.56 2017-05-13 03:54:53.000 133 21232.38 203.90 42929.43 47893.56 2017-05-13 03:54:54.000 133 21232.35 203.89 42929.40 47893.57 2017-05-13 03:54:55.000 133 21232.36 203.86 42929.44 47893.54 2017-05-13 03:54:56.000 133 21232.40 203.83 42929.46 47893.57 2017-05-13 03:54:57.000 133 21232.39 203.79 42929.47 47893.56 2017-05-13 03:54:58.000 133 21232.35 203.77 42929.45 47893.57 2017-05-13 03:54:59.000 133 21232.31 203.76 42929.47 47893.57 2017-05-13 03:55:00.000 133 21232.29 203.71 42929.52 47893.56 2017-05-13 03:55:01.000 133 21232.27 203.67 42929.52 47893.54 2017-05-13 03:55:02.000 133 21232.25 203.66 42929.54 47893.58 2017-05-13 03:55:03.000 133 21232.25 203.65 42929.55 47893.56 2017-05-13 03:55:04.000 133 21232.26 203.67 42929.55 47893.58 2017-05-13 03:55:05.000 133 21232.24 203.65 42929.56 47893.57 2017-05-13 03:55:06.000 133 21232.21 203.66 42929.56 47893.55 2017-05-13 03:55:07.000 133 21232.19 203.67 42929.54 47893.57 2017-05-13 03:55:08.000 133 21232.20 203.71 42929.54 47893.53 2017-05-13 03:55:09.000 133 21232.19 203.75 42929.51 47893.53 2017-05-13 03:55:10.000 133 21232.20 203.78 42929.47 47893.51 2017-05-13 03:55:11.000 133 21232.21 203.81 42929.46 47893.54 2017-05-13 03:55:12.000 133 21232.21 203.83 42929.47 47893.51 2017-05-13 03:55:13.000 133 21232.20 203.82 42929.46 47893.51 2017-05-13 03:55:14.000 133 21232.19 203.85 42929.48 47893.50 2017-05-13 03:55:15.000 133 21232.20 203.88 42929.45 47893.48 2017-05-13 03:55:16.000 133 21232.20 203.91 42929.45 47893.50 2017-05-13 03:55:17.000 133 21232.21 203.91 42929.46 47893.47 2017-05-13 03:55:18.000 133 21232.22 203.89 42929.47 47893.52 2017-05-13 03:55:19.000 133 21232.26 203.88 42929.46 47893.52 2017-05-13 03:55:20.000 133 21232.29 203.88 42929.46 47893.55 2017-05-13 03:55:21.000 133 21232.31 203.86 42929.50 47893.54 2017-05-13 03:55:22.000 133 21232.30 203.85 42929.51 47893.56 2017-05-13 03:55:23.000 133 21232.34 203.86 42929.55 47893.57 2017-05-13 03:55:24.000 133 21232.35 203.87 42929.54 47893.61 2017-05-13 03:55:25.000 133 21232.33 203.88 42929.54 47893.60 2017-05-13 03:55:26.000 133 21232.34 203.90 42929.49 47893.62 2017-05-13 03:55:27.000 133 21232.35 203.89 42929.51 47893.62 2017-05-13 03:55:28.000 133 21232.37 203.88 42929.52 47893.65 2017-05-13 03:55:29.000 133 21232.39 203.87 42929.52 47893.66 2017-05-13 03:55:30.000 133 21232.39 203.85 42929.52 47893.63 2017-05-13 03:55:31.000 133 21232.37 203.87 42929.54 47893.65 2017-05-13 03:55:32.000 133 21232.34 203.85 42929.55 47893.65 2017-05-13 03:55:33.000 133 21232.34 203.89 42929.58 47893.63 2017-05-13 03:55:34.000 133 21232.36 203.90 42929.56 47893.67 2017-05-13 03:55:35.000 133 21232.36 203.87 42929.60 47893.68 2017-05-13 03:55:36.000 133 21232.36 203.82 42929.59 47893.66 2017-05-13 03:55:37.000 133 21232.36 203.80 42929.56 47893.67 2017-05-13 03:55:38.000 133 21232.31 203.79 42929.59 47893.68 2017-05-13 03:55:39.000 133 21232.33 203.80 42929.61 47893.69 2017-05-13 03:55:40.000 133 21232.33 203.83 42929.61 47893.68 2017-05-13 03:55:41.000 133 21232.33 203.85 42929.61 47893.68 2017-05-13 03:55:42.000 133 21232.31 203.87 42929.62 47893.70 2017-05-13 03:55:43.000 133 21232.29 203.90 42929.56 47893.66 2017-05-13 03:55:44.000 133 21232.29 203.90 42929.53 47893.59 2017-05-13 03:55:45.000 133 21232.28 203.87 42929.56 47893.60 2017-05-13 03:55:46.000 133 21232.27 203.86 42929.57 47893.61 2017-05-13 03:55:47.000 133 21232.30 203.85 42929.55 47893.60 2017-05-13 03:55:48.000 133 21232.31 203.85 42929.57 47893.63 2017-05-13 03:55:49.000 133 21232.31 203.87 42929.56 47893.67 2017-05-13 03:55:50.000 133 21232.32 203.90 42929.59 47893.66 2017-05-13 03:55:51.000 133 21232.33 203.94 42929.56 47893.68 2017-05-13 03:55:52.000 133 21232.33 203.95 42929.55 47893.66 2017-05-13 03:55:53.000 133 21232.37 203.99 42929.55 47893.71 2017-05-13 03:55:54.000 133 21232.37 204.01 42929.55 47893.68 2017-05-13 03:55:55.000 133 21232.38 204.03 42929.58 47893.71 2017-05-13 03:55:56.000 133 21232.39 204.06 42929.56 47893.70 2017-05-13 03:55:57.000 133 21232.38 204.07 42929.64 47893.72 2017-05-13 03:55:58.000 133 21232.40 204.06 42929.65 47893.73 2017-05-13 03:55:59.000 133 21232.45 204.07 42929.66 47893.78 2017-05-13 03:56:00.000 133 21232.49 204.07 42929.70 47893.80 2017-05-13 03:56:01.000 133 21232.49 204.08 42929.69 47893.85 2017-05-13 03:56:02.000 133 21232.51 204.06 42929.71 47893.86 2017-05-13 03:56:03.000 133 21232.53 204.05 42929.75 47893.88 2017-05-13 03:56:04.000 133 21232.54 204.09 42929.75 47893.92 2017-05-13 03:56:05.000 133 21232.57 204.12 42929.75 47893.91 2017-05-13 03:56:06.000 133 21232.58 204.12 42929.79 47893.91 2017-05-13 03:56:07.000 133 21232.59 204.10 42929.77 47893.93 2017-05-13 03:56:08.000 133 21232.59 204.12 42929.77 47893.93 2017-05-13 03:56:09.000 133 21232.59 204.11 42929.78 47893.92 2017-05-13 03:56:10.000 133 21232.58 204.10 42929.78 47893.94 2017-05-13 03:56:11.000 133 21232.57 204.08 42929.77 47893.93 2017-05-13 03:56:12.000 133 21232.58 204.09 42929.75 47893.95 2017-05-13 03:56:13.000 133 21232.56 204.06 42929.77 47893.95 2017-05-13 03:56:14.000 133 21232.55 204.04 42929.79 47893.96 2017-05-13 03:56:15.000 133 21232.55 204.01 42929.81 47893.93 2017-05-13 03:56:16.000 133 21232.53 203.99 42929.84 47893.94 2017-05-13 03:56:17.000 133 21232.52 203.97 42929.83 47893.95 2017-05-13 03:56:18.000 133 21232.48 203.94 42929.86 47893.93 2017-05-13 03:56:19.000 133 21232.47 203.94 42929.83 47893.95 2017-05-13 03:56:20.000 133 21232.45 203.94 42929.83 47893.95 2017-05-13 03:56:21.000 133 21232.41 203.94 42929.85 47893.93 2017-05-13 03:56:22.000 133 21232.38 203.96 42929.88 47893.95 2017-05-13 03:56:23.000 133 21232.35 204.00 42929.86 47893.93 2017-05-13 03:56:24.000 133 21232.33 204.03 42929.85 47893.96 2017-05-13 03:56:25.000 133 21232.32 204.04 42929.81 47893.92 2017-05-13 03:56:26.000 133 21232.38 204.09 42929.81 47893.90 2017-05-13 03:56:27.000 133 21232.42 204.11 42929.76 47893.88 2017-05-13 03:56:28.000 133 21232.38 204.07 42929.78 47893.88 2017-05-13 03:56:29.000 133 21232.34 204.06 42929.76 47893.85 2017-05-13 03:56:30.000 133 21232.33 204.02 42929.78 47893.84 2017-05-13 03:56:31.000 133 21232.38 204.05 42929.79 47893.88 2017-05-13 03:56:32.000 133 21232.38 204.05 42929.81 47893.87 2017-05-13 03:56:33.000 133 21232.42 204.07 42929.83 47893.90 2017-05-13 03:56:34.000 133 21232.45 204.08 42929.84 47893.91 2017-05-13 03:56:35.000 133 21232.47 204.09 42929.82 47893.91 2017-05-13 03:56:36.000 133 21232.46 204.09 42929.84 47893.95 2017-05-13 03:56:37.000 133 21232.49 204.06 42929.83 47893.94 2017-05-13 03:56:38.000 133 21232.47 204.07 42929.83 47893.94 2017-05-13 03:56:39.000 133 21232.49 204.06 42929.81 47893.94 2017-05-13 03:56:40.000 133 21232.44 204.07 42929.82 47893.91 2017-05-13 03:56:41.000 133 21232.40 204.08 42929.82 47893.94 2017-05-13 03:56:42.000 133 21232.40 204.08 42929.83 47893.93 2017-05-13 03:56:43.000 133 21232.44 204.07 42929.84 47893.92 2017-05-13 03:56:44.000 133 21232.40 204.07 42929.85 47893.93 2017-05-13 03:56:45.000 133 21232.39 204.06 42929.86 47893.90 2017-05-13 03:56:46.000 133 21232.40 204.06 42929.86 47893.95 2017-05-13 03:56:47.000 133 21232.42 204.09 42929.86 47893.93 2017-05-13 03:56:48.000 133 21232.48 204.08 42929.87 47893.93 2017-05-13 03:56:49.000 133 21232.47 204.08 42929.83 47893.93 2017-05-13 03:56:50.000 133 21232.47 204.10 42929.84 47893.92 2017-05-13 03:56:51.000 133 21232.47 204.11 42929.84 47893.97 2017-05-13 03:56:52.000 133 21232.49 204.08 42929.87 47893.97 2017-05-13 03:56:53.000 133 21232.51 204.07 42929.89 47893.97 2017-05-13 03:56:54.000 133 21232.53 204.05 42929.91 47893.99 2017-05-13 03:56:55.000 133 21232.54 204.03 42929.90 47893.99 2017-05-13 03:56:56.000 133 21232.51 204.07 42929.89 47894.00 2017-05-13 03:56:57.000 133 21232.53 204.04 42929.87 47893.97 2017-05-13 03:56:58.000 133 21232.54 204.01 42929.88 47893.99 2017-05-13 03:56:59.000 133 21232.52 204.00 42929.86 47893.98 2017-05-13 03:57:00.000 133 21232.55 203.94 42929.87 47893.97 2017-05-13 03:57:01.000 133 21232.55 203.88 42929.89 47893.99 2017-05-13 03:57:02.000 133 21232.58 203.85 42929.94 47894.03 2017-05-13 03:57:03.000 133 21232.55 203.81 42929.95 47894.06 2017-05-13 03:57:04.000 133 21232.55 203.80 42929.96 47894.09 2017-05-13 03:57:05.000 133 21232.56 203.81 42929.96 47894.10 2017-05-13 03:57:06.000 133 21232.56 203.79 42930.00 47894.10 2017-05-13 03:57:07.000 133 21232.55 203.78 42930.01 47894.12 2017-05-13 03:57:08.000 133 21232.59 203.76 42930.02 47894.12 2017-05-13 03:57:09.000 133 21232.60 203.75 42930.03 47894.11 2017-05-13 03:57:10.000 133 21232.58 203.73 42930.06 47894.11 2017-05-13 03:57:11.000 133 21232.60 203.73 42930.06 47894.17 2017-05-13 03:57:12.000 133 21232.55 203.75 42930.05 47894.16 2017-05-13 03:57:13.000 133 21232.57 203.73 42930.07 47894.20 2017-05-13 03:57:14.000 133 21232.58 203.73 42930.08 47894.20 2017-05-13 03:57:15.000 133 21232.60 203.71 42930.10 47894.20 2017-05-13 03:57:16.000 133 21232.58 203.71 42930.13 47894.20 2017-05-13 03:57:17.000 133 21232.59 203.71 42930.10 47894.18 2017-05-13 03:57:18.000 133 21232.60 203.72 42930.06 47894.21 2017-05-13 03:57:19.000 133 21232.58 203.77 42930.07 47894.22 2017-05-13 03:57:20.000 133 21232.61 203.77 42930.05 47894.19 2017-05-13 03:57:21.000 133 21232.57 203.80 42930.02 47894.19 2017-05-13 03:57:22.000 133 21232.55 203.81 42930.02 47894.19 2017-05-13 03:57:23.000 133 21232.59 203.81 42930.04 47894.17 2017-05-13 03:57:24.000 133 21232.61 203.83 42930.03 47894.16 2017-05-13 03:57:25.000 133 21232.59 203.87 42930.05 47894.17 2017-05-13 03:57:26.000 133 21232.58 203.88 42930.06 47894.16 2017-05-13 03:57:27.000 133 21232.63 203.90 42930.02 47894.15 2017-05-13 03:57:28.000 133 21232.64 203.92 42930.00 47894.15 2017-05-13 03:57:29.000 133 21232.65 203.91 42929.97 47894.18 2017-05-13 03:57:30.000 133 21232.67 203.90 42929.98 47894.16 2017-05-13 03:57:31.000 133 21232.68 203.91 42930.03 47894.19 2017-05-13 03:57:32.000 133 21232.68 203.92 42930.02 47894.18 2017-05-13 03:57:33.000 133 21232.70 203.95 42930.02 47894.19 2017-05-13 03:57:34.000 133 21232.69 203.97 42930.02 47894.18 2017-05-13 03:57:35.000 133 21232.68 203.96 42929.99 47894.18 2017-05-13 03:57:36.000 133 21232.65 203.98 42929.95 47894.16 2017-05-13 03:57:37.000 133 21232.64 204.03 42929.93 47894.14 2017-05-13 03:57:38.000 133 21232.64 204.07 42929.88 47894.09 2017-05-13 03:57:39.000 133 21232.64 204.06 42929.85 47894.09 2017-05-13 03:57:40.000 133 21232.63 204.05 42929.84 47894.03 2017-05-13 03:57:41.000 133 21232.64 204.04 42929.82 47894.03 2017-05-13 03:57:42.000 133 21232.64 204.05 42929.79 47893.99 2017-05-13 03:57:43.000 133 21232.65 204.07 42929.80 47894.04 2017-05-13 03:57:44.000 133 21232.67 204.03 42929.79 47893.99 2017-05-13 03:57:45.000 133 21232.66 204.04 42929.79 47894.02 2017-05-13 03:57:46.000 133 21232.68 204.02 42929.78 47893.98 2017-05-13 03:57:47.000 133 21232.70 203.98 42929.79 47893.98 2017-05-13 03:57:48.000 133 21232.71 203.98 42929.77 47894.00 2017-05-13 03:57:49.000 133 21232.71 204.01 42929.76 47894.02 2017-05-13 03:57:50.000 133 21232.69 204.02 42929.74 47894.00 2017-05-13 03:57:51.000 133 21232.69 204.03 42929.73 47893.98 2017-05-13 03:57:52.000 133 21232.70 204.07 42929.70 47893.97 2017-05-13 03:57:53.000 133 21232.74 204.08 42929.68 47893.93 2017-05-13 03:57:54.000 133 21232.72 204.07 42929.64 47893.92 2017-05-13 03:57:55.000 133 21232.71 204.09 42929.61 47893.91 2017-05-13 03:57:56.000 133 21232.76 204.08 42929.62 47893.88 2017-05-13 03:57:57.000 133 21232.76 204.06 42929.60 47893.88 2017-05-13 03:57:58.000 133 21232.77 204.06 42929.60 47893.85 2017-05-13 03:57:59.000 133 21232.73 204.05 42929.62 47893.84 2017-05-13 03:58:00.000 133 21232.72 204.01 42929.60 47893.84 2017-05-13 03:58:01.000 133 21232.70 204.02 42929.58 47893.81 2017-05-13 03:58:02.000 133 21232.69 203.95 42929.53 47893.83 2017-05-13 03:58:03.000 133 21232.71 203.90 42929.58 47893.80 2017-05-13 03:58:04.000 133 21232.71 203.89 42929.59 47893.85 2017-05-13 03:58:05.000 133 21232.73 203.86 42929.63 47893.85 2017-05-13 03:58:06.000 133 21232.72 203.86 42929.65 47893.82 2017-05-13 03:58:07.000 133 21232.76 203.82 42929.65 47893.89 2017-05-13 03:58:08.000 133 21232.76 203.83 42929.68 47893.88 2017-05-13 03:58:09.000 133 21232.76 203.84 42929.67 47893.88 2017-05-13 03:58:10.000 133 21232.76 203.82 42929.69 47893.90 2017-05-13 03:58:11.000 133 21232.70 203.85 42929.68 47893.89 2017-05-13 03:58:12.000 133 21232.72 203.86 42929.65 47893.87 2017-05-13 03:58:13.000 133 21232.73 203.83 42929.65 47893.88 2017-05-13 03:58:14.000 133 21232.71 203.88 42929.66 47893.86 2017-05-13 03:58:15.000 133 21232.71 203.93 42929.65 47893.88 2017-05-13 03:58:16.000 133 21232.69 203.97 42929.58 47893.83 2017-05-13 03:58:17.000 133 21232.71 203.97 42929.55 47893.81 2017-05-13 03:58:18.000 133 21232.69 203.98 42929.53 47893.77 2017-05-13 03:58:19.000 133 21232.69 203.97 42929.54 47893.78 2017-05-13 03:58:20.000 133 21232.67 204.01 42929.53 47893.77 2017-05-13 03:58:21.000 133 21232.66 204.02 42929.49 47893.76 2017-05-13 03:58:22.000 133 21232.66 203.99 42929.47 47893.72 2017-05-13 03:58:23.000 133 21232.67 203.99 42929.47 47893.74 2017-05-13 03:58:24.000 133 21232.66 203.95 42929.48 47893.70 2017-05-13 03:58:25.000 133 21232.70 203.92 42929.49 47893.72 2017-05-13 03:58:26.000 133 21232.70 203.88 42929.50 47893.73 2017-05-13 03:58:27.000 133 21232.72 203.84 42929.53 47893.75 2017-05-13 03:58:28.000 133 21232.74 203.77 42929.59 47893.77 2017-05-13 03:58:29.000 133 21232.77 203.75 42929.62 47893.84 2017-05-13 03:58:30.000 133 21232.79 203.71 42929.65 47893.86 2017-05-13 03:58:31.000 133 21232.79 203.67 42929.66 47893.92 2017-05-13 03:58:32.000 133 21232.81 203.66 42929.71 47893.95 2017-05-13 03:58:33.000 133 21232.84 203.65 42929.68 47893.95 2017-05-13 03:58:34.000 133 21232.85 203.64 42929.70 47893.97 2017-05-13 03:58:35.000 133 21232.87 203.61 42929.76 47894.04 2017-05-13 03:58:36.000 133 21232.88 203.62 42929.76 47894.00 2017-05-13 03:58:37.000 133 21232.93 203.62 42929.74 47894.07 2017-05-13 03:58:38.000 133 21232.93 203.62 42929.75 47894.07 2017-05-13 03:58:39.000 133 21232.93 203.60 42929.74 47894.06 2017-05-13 03:58:40.000 133 21232.95 203.58 42929.73 47894.08 2017-05-13 03:58:41.000 133 21232.94 203.55 42929.69 47894.03 2017-05-13 03:58:42.000 133 21232.91 203.54 42929.72 47894.00 2017-05-13 03:58:43.000 133 21232.91 203.54 42929.74 47894.03 2017-05-13 03:58:44.000 133 21232.94 203.54 42929.73 47894.04 2017-05-13 03:58:45.000 133 21232.94 203.52 42929.71 47894.02 2017-05-13 03:58:46.000 133 21232.92 203.50 42929.73 47894.01 2017-05-13 03:58:47.000 133 21232.90 203.51 42929.75 47894.05 2017-05-13 03:58:48.000 133 21232.93 203.50 42929.75 47894.04 2017-05-13 03:58:49.000 133 21232.93 203.51 42929.76 47894.03 2017-05-13 03:58:50.000 133 21232.93 203.50 42929.76 47894.05 2017-05-13 03:58:51.000 133 21232.92 203.50 42929.73 47894.03 2017-05-13 03:58:52.000 133 21232.92 203.52 42929.71 47894.03 2017-05-13 03:58:53.000 133 21232.91 203.53 42929.73 47894.03 2017-05-13 03:58:54.000 133 21232.92 203.53 42929.72 47894.04 2017-05-13 03:58:55.000 133 21232.95 203.52 42929.73 47894.04 2017-05-13 03:58:56.000 133 21232.97 203.55 42929.70 47894.03 2017-05-13 03:58:57.000 133 21232.98 203.57 42929.70 47894.06 2017-05-13 03:58:58.000 133 21232.98 203.57 42929.72 47894.02 2017-05-13 03:58:59.000 133 21232.95 203.60 42929.71 47894.05 2017-05-13 03:59:00.000 133 21232.95 203.65 42929.66 47894.02 2017-05-13 03:59:01.000 133 21232.92 203.70 42929.65 47893.99 2017-05-13 03:59:02.000 133 21232.94 203.73 42929.63 47893.99 2017-05-13 03:59:03.000 133 21232.93 203.76 42929.64 47893.95 2017-05-13 03:59:04.000 133 21232.90 203.78 42929.60 47893.95 2017-05-13 03:59:05.000 133 21232.92 203.81 42929.54 47893.93 2017-05-13 03:59:06.000 133 21232.94 203.83 42929.58 47893.94 2017-05-13 03:59:07.000 133 21232.95 203.84 42929.58 47893.96 2017-05-13 03:59:08.000 133 21232.94 203.86 42929.61 47893.91 2017-05-13 03:59:09.000 133 21232.95 203.85 42929.62 47893.94 2017-05-13 03:59:10.000 133 21232.97 203.84 42929.59 47893.92 2017-05-13 03:59:11.000 133 21232.97 203.81 42929.60 47893.96 2017-05-13 03:59:12.000 133 21232.98 203.80 42929.60 47893.97 2017-05-13 03:59:13.000 133 21233.00 203.78 42929.64 47893.98 2017-05-13 03:59:14.000 133 21233.01 203.76 42929.66 47893.99 2017-05-13 03:59:15.000 133 21233.03 203.69 42929.72 47894.04 2017-05-13 03:59:16.000 133 21233.06 203.67 42929.76 47894.07 2017-05-13 03:59:17.000 133 21233.02 203.68 42929.75 47894.09 2017-05-13 03:59:18.000 133 21232.99 203.72 42929.73 47894.10 2017-05-13 03:59:19.000 133 21232.96 203.73 42929.73 47894.10 2017-05-13 03:59:20.000 133 21232.92 203.75 42929.74 47894.07 2017-05-13 03:59:21.000 133 21232.91 203.75 42929.72 47894.04 2017-05-13 03:59:22.000 133 21232.90 203.75 42929.68 47894.03 2017-05-13 03:59:23.000 133 21232.86 203.78 42929.69 47894.00 2017-05-13 03:59:24.000 133 21232.83 203.81 42929.69 47893.95 2017-05-13 03:59:25.000 133 21232.83 203.83 42929.66 47893.96 2017-05-13 03:59:26.000 133 21232.82 203.84 42929.63 47893.94 2017-05-13 03:59:27.000 133 21232.82 203.84 42929.66 47893.94 2017-05-13 03:59:28.000 133 21232.81 203.86 42929.66 47893.91 2017-05-13 03:59:29.000 133 21232.82 203.91 42929.65 47893.92 2017-05-13 03:59:30.000 133 21232.84 203.93 42929.64 47893.93 2017-05-13 03:59:31.000 133 21232.85 203.94 42929.64 47893.92 2017-05-13 03:59:32.000 133 21232.87 203.92 42929.62 47893.94 2017-05-13 03:59:33.000 133 21232.90 203.91 42929.64 47893.94 2017-05-13 03:59:34.000 133 21232.95 203.87 42929.66 47893.96 2017-05-13 03:59:35.000 133 21232.96 203.84 42929.68 47894.01 2017-05-13 03:59:36.000 133 21232.97 203.79 42929.75 47894.02 2017-05-13 03:59:37.000 133 21232.99 203.76 42929.78 47894.08 2017-05-13 03:59:38.000 133 21233.00 203.76 42929.78 47894.08 2017-05-13 03:59:39.000 133 21232.98 203.76 42929.81 47894.17 2017-05-13 03:59:40.000 133 21232.98 203.74 42929.86 47894.16 2017-05-13 03:59:41.000 133 21232.96 203.73 42929.87 47894.18 2017-05-13 03:59:42.000 133 21232.99 203.71 42929.87 47894.20 2017-05-13 03:59:43.000 133 21232.99 203.69 42929.93 47894.21 2017-05-13 03:59:44.000 133 21233.01 203.67 42929.89 47894.21 2017-05-13 03:59:45.000 133 21232.96 203.67 42929.87 47894.23 2017-05-13 03:59:46.000 133 21232.93 203.69 42929.92 47894.24 2017-05-13 03:59:47.000 133 21232.92 203.69 42929.91 47894.21 2017-05-13 03:59:48.000 133 21232.90 203.71 42929.89 47894.18 2017-05-13 03:59:49.000 133 21232.91 203.73 42929.89 47894.18 2017-05-13 03:59:50.000 133 21232.91 203.71 42929.88 47894.16 2017-05-13 03:59:51.000 133 21232.87 203.69 42929.85 47894.18 2017-05-13 03:59:52.000 133 21232.88 203.70 42929.83 47894.14 2017-05-13 03:59:53.000 133 21232.85 203.70 42929.85 47894.13 2017-05-13 03:59:54.000 133 21232.83 203.66 42929.86 47894.13 2017-05-13 03:59:55.000 133 21232.84 203.64 42929.84 47894.12 2017-05-13 03:59:56.000 133 21232.86 203.60 42929.84 47894.11 2017-05-13 03:59:57.000 133 21232.89 203.58 42929.86 47894.13 2017-05-13 03:59:58.000 133 21232.84 203.60 42929.87 47894.17 2017-05-13 03:59:59.000 133 21232.85 203.57 42929.88 47894.14 2017-05-13 04:00:00.000 133 21232.88 203.55 42929.90 47894.16 2017-05-13 04:00:01.000 133 21232.88 203.56 42929.92 47894.19 2017-05-13 04:00:02.000 133 21232.88 203.56 42929.94 47894.20 2017-05-13 04:00:03.000 133 21232.88 203.55 42929.93 47894.21 2017-05-13 04:00:04.000 133 21232.92 203.53 42929.97 47894.22 2017-05-13 04:00:05.000 133 21232.90 203.56 42929.96 47894.24 2017-05-13 04:00:06.000 133 21232.88 203.58 42929.97 47894.26 2017-05-13 04:00:07.000 133 21232.87 203.59 42929.97 47894.23 2017-05-13 04:00:08.000 133 21232.89 203.62 42929.98 47894.25 2017-05-13 04:00:09.000 133 21232.91 203.64 42929.99 47894.25 2017-05-13 04:00:10.000 133 21232.89 203.66 42929.97 47894.26 2017-05-13 04:00:11.000 133 21232.87 203.70 42929.93 47894.22 2017-05-13 04:00:12.000 133 21232.90 203.71 42929.93 47894.22 2017-05-13 04:00:13.000 133 21232.89 203.73 42929.92 47894.21 2017-05-13 04:00:14.000 133 21232.89 203.75 42929.91 47894.19 2017-05-13 04:00:15.000 133 21232.87 203.80 42929.87 47894.19 2017-05-13 04:00:16.000 133 21232.87 203.78 42929.87 47894.18 2017-05-13 04:00:17.000 133 21232.88 203.79 42929.86 47894.16 2017-05-13 04:00:18.000 133 21232.90 203.83 42929.87 47894.16 2017-05-13 04:00:19.000 133 21232.90 203.83 42929.88 47894.19 2017-05-13 04:00:20.000 133 21232.92 203.87 42929.86 47894.15 2017-05-13 04:00:21.000 133 21232.93 203.90 42929.88 47894.21 2017-05-13 04:00:22.000 133 21232.91 203.94 42929.91 47894.21 2017-05-13 04:00:23.000 133 21232.94 203.95 42929.90 47894.22 2017-05-13 04:00:24.000 133 21232.93 203.97 42929.90 47894.22 2017-05-13 04:00:25.000 133 21232.90 204.00 42929.91 47894.23 2017-05-13 04:00:26.000 133 21232.89 204.02 42929.92 47894.21 2017-05-13 04:00:27.000 133 21232.87 204.09 42929.88 47894.23 2017-05-13 04:00:28.000 133 21232.88 204.13 42929.87 47894.22 2017-05-13 04:00:29.000 133 21232.89 204.17 42929.87 47894.17 2017-05-13 04:00:30.000 133 21232.88 204.21 42929.86 47894.15 2017-05-13 04:00:31.000 133 21232.88 204.21 42929.86 47894.15 2017-05-13 04:00:32.000 133 21232.89 204.24 42929.84 47894.13 2017-05-13 04:00:33.000 133 21232.90 204.24 42929.84 47894.12 2017-05-13 04:00:34.000 133 21232.89 204.27 42929.82 47894.14 2017-05-13 04:00:35.000 133 21232.92 204.28 42929.82 47894.12 2017-05-13 04:00:36.000 133 21232.92 204.31 42929.81 47894.14 2017-05-13 04:00:37.000 133 21232.98 204.35 42929.77 47894.13 2017-05-13 04:00:38.000 133 21233.05 204.38 42929.76 47894.13 2017-05-13 04:00:39.000 133 21233.06 204.39 42929.75 47894.14 2017-05-13 04:00:40.000 133 21233.07 204.40 42929.76 47894.12 2017-05-13 04:00:41.000 133 21233.08 204.38 42929.75 47894.12 2017-05-13 04:00:42.000 133 21233.09 204.38 42929.72 47894.12 2017-05-13 04:00:43.000 133 21233.08 204.39 42929.73 47894.17 2017-05-13 04:00:44.000 133 21233.12 204.40 42929.75 47894.16 2017-05-13 04:00:45.000 133 21233.17 204.41 42929.71 47894.16 2017-05-13 04:00:46.000 133 21233.17 204.42 42929.70 47894.16 2017-05-13 04:00:47.000 133 21233.17 204.44 42929.72 47894.19 2017-05-13 04:00:48.000 133 21233.20 204.44 42929.76 47894.17 2017-05-13 04:00:49.000 133 21233.22 204.47 42929.77 47894.21 2017-05-13 04:00:50.000 133 21233.22 204.45 42929.80 47894.22 2017-05-13 04:00:51.000 133 21233.25 204.47 42929.80 47894.24 2017-05-13 04:00:52.000 133 21233.27 204.49 42929.80 47894.25 2017-05-13 04:00:53.000 133 21233.24 204.53 42929.79 47894.24 2017-05-13 04:00:54.000 133 21233.24 204.55 42929.80 47894.22 2017-05-13 04:00:55.000 133 21233.21 204.56 42929.76 47894.21 2017-05-13 04:00:56.000 133 21233.17 204.56 42929.74 47894.17 2017-05-13 04:00:57.000 133 21233.19 204.55 42929.74 47894.14 2017-05-13 04:00:58.000 133 21233.20 204.56 42929.70 47894.16 2017-05-13 04:00:59.000 133 21233.20 204.58 42929.71 47894.16 2017-05-13 04:01:00.000 133 21233.20 204.62 42929.71 47894.09 2017-05-13 04:01:01.000 133 21233.16 204.65 42929.67 47894.12 2017-05-13 04:01:02.000 133 21233.16 204.63 42929.65 47894.10 2017-05-13 04:01:03.000 133 21233.15 204.64 42929.67 47894.07 2017-05-13 04:01:04.000 133 21233.14 204.62 42929.69 47894.09 2017-05-13 04:01:05.000 133 21233.19 204.60 42929.70 47894.11 2017-05-13 04:01:06.000 133 21233.20 204.56 42929.72 47894.10 2017-05-13 04:01:07.000 133 21233.19 204.54 42929.71 47894.14 2017-05-13 04:01:08.000 133 21233.20 204.54 42929.70 47894.13 2017-05-13 04:01:09.000 133 21233.21 204.52 42929.70 47894.14 2017-05-13 04:01:10.000 133 21233.19 204.53 42929.69 47894.12 2017-05-13 04:01:11.000 133 21233.18 204.56 42929.65 47894.11 2017-05-13 04:01:12.000 133 21233.17 204.58 42929.59 47894.07 2017-05-13 04:01:13.000 133 21233.22 204.54 42929.60 47894.06 2017-05-13 04:01:14.000 133 21233.25 204.47 42929.60 47894.01 2017-05-13 04:01:15.000 133 21233.26 204.38 42929.61 47894.05 2017-05-13 04:01:16.000 133 21233.28 204.36 42929.62 47894.07 2017-05-13 04:01:17.000 133 21233.26 204.34 42929.68 47894.10 2017-05-13 04:01:18.000 133 21233.29 204.31 42929.70 47894.14 2017-05-13 04:01:19.000 133 21233.32 204.31 42929.69 47894.16 2017-05-13 04:01:20.000 133 21233.32 204.30 42929.71 47894.18 2017-05-13 04:01:21.000 133 21233.34 204.30 42929.76 47894.24 2017-05-13 04:01:22.000 133 21233.35 204.35 42929.74 47894.24 2017-05-13 04:01:23.000 133 21233.36 204.36 42929.78 47894.26 2017-05-13 04:01:24.000 133 21233.37 204.39 42929.79 47894.27 2017-05-13 04:01:25.000 133 21233.42 204.40 42929.80 47894.27 2017-05-13 04:01:26.000 133 21233.40 204.43 42929.76 47894.27 2017-05-13 04:01:27.000 133 21233.40 204.47 42929.76 47894.28 2017-05-13 04:01:28.000 133 21233.41 204.51 42929.77 47894.31 2017-05-13 04:01:29.000 133 21233.44 204.53 42929.76 47894.32 2017-05-13 04:01:30.000 133 21233.41 204.54 42929.75 47894.26 2017-05-13 04:01:31.000 133 21233.44 204.54 42929.75 47894.27 2017-05-13 04:01:32.000 133 21233.46 204.53 42929.71 47894.28 2017-05-13 04:01:33.000 133 21233.45 204.50 42929.72 47894.27 2017-05-13 04:01:34.000 133 21233.44 204.47 42929.73 47894.29 2017-05-13 04:01:35.000 133 21233.46 204.44 42929.73 47894.25 2017-05-13 04:01:36.000 133 21233.48 204.41 42929.78 47894.33 2017-05-13 04:01:37.000 133 21233.48 204.38 42929.76 47894.31 2017-05-13 04:01:38.000 133 21233.52 204.36 42929.80 47894.35 2017-05-13 04:01:39.000 133 21233.53 204.33 42929.85 47894.39 2017-05-13 04:01:40.000 133 21233.53 204.33 42929.84 47894.40 2017-05-13 04:01:41.000 133 21233.52 204.33 42929.86 47894.43 2017-05-13 04:01:42.000 133 21233.52 204.33 42929.82 47894.41 2017-05-13 04:01:43.000 133 21233.49 204.36 42929.83 47894.40 2017-05-13 04:01:44.000 133 21233.51 204.37 42929.82 47894.38 2017-05-13 04:01:45.000 133 21233.54 204.33 42929.79 47894.37 2017-05-13 04:01:46.000 133 21233.57 204.31 42929.78 47894.38 2017-05-13 04:01:47.000 133 21233.56 204.27 42929.80 47894.40 2017-05-13 04:01:48.000 133 21233.56 204.23 42929.85 47894.41 2017-05-13 04:01:49.000 133 21233.55 204.22 42929.85 47894.42 2017-05-13 04:01:50.000 133 21233.52 204.23 42929.87 47894.43 2017-05-13 04:01:51.000 133 21233.52 204.24 42929.88 47894.45 2017-05-13 04:01:52.000 133 21233.54 204.24 42929.87 47894.44 2017-05-13 04:01:53.000 133 21233.53 204.26 42929.86 47894.47 2017-05-13 04:01:54.000 133 21233.50 204.29 42929.87 47894.43 2017-05-13 04:01:55.000 133 21233.51 204.33 42929.86 47894.42 2017-05-13 04:01:56.000 133 21233.54 204.37 42929.84 47894.41 2017-05-13 04:01:57.000 133 21233.58 204.38 42929.81 47894.40 2017-05-13 04:01:58.000 133 21233.60 204.38 42929.82 47894.41 2017-05-13 04:01:59.000 133 21233.62 204.39 42929.83 47894.41 2017-05-13 04:02:00.000 133 21233.61 204.37 42929.83 47894.41 2017-05-13 04:02:01.000 133 21233.62 204.32 42929.87 47894.40 2017-05-13 04:02:02.000 133 21233.64 204.27 42929.93 47894.45 2017-05-13 04:02:03.000 133 21233.66 204.24 42929.95 47894.50 2017-05-13 04:02:04.000 133 21233.64 204.22 42929.97 47894.52 2017-05-13 04:02:05.000 133 21233.65 204.22 42929.98 47894.56 2017-05-13 04:02:06.000 133 21233.67 204.23 42930.00 47894.63 2017-05-13 04:02:07.000 133 21233.70 204.23 42930.01 47894.64 2017-05-13 04:02:08.000 133 21233.74 204.22 42930.03 47894.62 2017-05-13 04:02:09.000 133 21233.74 204.21 42930.05 47894.69 2017-05-13 04:02:10.000 133 21233.75 204.19 42930.06 47894.69 2017-05-13 04:02:11.000 133 21233.76 204.18 42930.09 47894.70 2017-05-13 04:02:12.000 133 21233.76 204.20 42930.08 47894.70 2017-05-13 04:02:13.000 133 21233.75 204.19 42930.11 47894.71 2017-05-13 04:02:14.000 133 21233.79 204.18 42930.11 47894.72 2017-05-13 04:02:15.000 133 21233.79 204.20 42930.11 47894.73 2017-05-13 04:02:16.000 133 21233.83 204.24 42930.06 47894.75 2017-05-13 04:02:17.000 133 21233.83 204.23 42930.02 47894.75 2017-05-13 04:02:18.000 133 21233.82 204.23 42930.02 47894.72 2017-05-13 04:02:19.000 133 21233.83 204.22 42930.04 47894.72 2017-05-13 04:02:20.000 133 21233.81 204.21 42930.02 47894.74 2017-05-13 04:02:21.000 133 21233.84 204.16 42930.05 47894.71 2017-05-13 04:02:22.000 133 21233.83 204.10 42930.07 47894.77 2017-05-13 04:02:23.000 133 21233.79 204.06 42930.11 47894.76 2017-05-13 04:02:24.000 133 21233.82 203.99 42930.12 47894.76 2017-05-13 04:02:25.000 133 21233.80 203.98 42930.15 47894.77 2017-05-13 04:02:26.000 133 21233.79 203.96 42930.14 47894.82 2017-05-13 04:02:27.000 133 21233.75 203.93 42930.17 47894.80 2017-05-13 04:02:28.000 133 21233.76 203.90 42930.23 47894.84 2017-05-13 04:02:29.000 133 21233.76 203.89 42930.23 47894.85 2017-05-13 04:02:30.000 133 21233.76 203.87 42930.23 47894.87 2017-05-13 04:02:31.000 133 21233.77 203.89 42930.22 47894.89 2017-05-13 04:02:32.000 133 21233.80 203.86 42930.25 47894.88 2017-05-13 04:02:33.000 133 21233.83 203.86 42930.27 47894.96 2017-05-13 04:02:34.000 133 21233.83 203.85 42930.30 47894.94 2017-05-13 04:02:35.000 133 21233.83 203.83 42930.31 47894.98 2017-05-13 04:02:36.000 133 21233.86 203.83 42930.34 47895.00 2017-05-13 04:02:37.000 133 21233.87 203.83 42930.37 47895.02 2017-05-13 04:02:38.000 133 21233.85 203.82 42930.36 47895.02 2017-05-13 04:02:39.000 133 21233.83 203.86 42930.36 47895.03 2017-05-13 04:02:40.000 133 21233.80 203.88 42930.37 47895.05 2017-05-13 04:02:41.000 133 21233.81 203.89 42930.39 47895.07 2017-05-13 04:02:42.000 133 21233.82 203.89 42930.38 47895.02 2017-05-13 04:02:43.000 133 21233.82 203.90 42930.40 47895.04 2017-05-13 04:02:44.000 133 21233.81 203.93 42930.38 47895.06 2017-05-13 04:02:45.000 133 21233.81 203.96 42930.39 47895.03 2017-05-13 04:02:46.000 133 21233.82 203.97 42930.41 47895.02 2017-05-13 04:02:47.000 133 21233.83 203.97 42930.40 47895.03 2017-05-13 04:02:48.000 133 21233.84 203.97 42930.39 47895.04 2017-05-13 04:02:49.000 133 21233.85 203.98 42930.38 47895.03 2017-05-13 04:02:50.000 133 21233.86 204.00 42930.36 47895.04 2017-05-13 04:02:51.000 133 21233.85 204.02 42930.37 47895.05 2017-05-13 04:02:52.000 133 21233.84 204.01 42930.39 47895.02 2017-05-13 04:02:53.000 133 21233.82 204.00 42930.41 47895.04 2017-05-13 04:02:54.000 133 21233.78 203.99 42930.44 47895.03 2017-05-13 04:02:55.000 133 21233.77 203.97 42930.44 47895.03 2017-05-13 04:02:56.000 133 21233.78 203.98 42930.42 47895.03 2017-05-13 04:02:57.000 133 21233.79 203.96 42930.43 47895.03 2017-05-13 04:02:58.000 133 21233.79 203.97 42930.42 47895.05 2017-05-13 04:02:59.000 133 21233.76 204.04 42930.36 47895.05 2017-05-13 04:03:00.000 133 21233.78 204.07 42930.35 47895.00 2017-05-13 04:03:01.000 133 21233.78 204.06 42930.34 47894.98 2017-05-13 04:03:02.000 133 21233.82 204.02 42930.36 47894.96 2017-05-13 04:03:03.000 133 21233.85 204.02 42930.34 47894.98 2017-05-13 04:03:04.000 133 21233.85 204.02 42930.37 47895.01 2017-05-13 04:03:05.000 133 21233.82 204.02 42930.36 47895.02 2017-05-13 04:03:06.000 133 21233.79 204.05 42930.38 47895.01 2017-05-13 04:03:07.000 133 21233.77 204.11 42930.35 47895.03 2017-05-13 04:03:08.000 133 21233.77 204.18 42930.34 47894.99 2017-05-13 04:03:09.000 133 21233.81 204.21 42930.32 47894.98 2017-05-13 04:03:10.000 133 21233.84 204.24 42930.32 47894.98 2017-05-13 04:03:11.000 133 21233.88 204.25 42930.29 47894.98 2017-05-13 04:03:12.000 133 21233.89 204.28 42930.27 47894.98 2017-05-13 04:03:13.000 133 21233.90 204.30 42930.26 47894.95 2017-05-13 04:03:14.000 133 21233.90 204.29 42930.26 47894.94 2017-05-13 04:03:15.000 133 21233.87 204.30 42930.27 47894.94 2017-05-13 04:03:16.000 133 21233.86 204.31 42930.23 47894.93 2017-05-13 04:03:17.000 133 21233.86 204.32 42930.24 47894.94 2017-05-13 04:03:18.000 133 21233.89 204.32 42930.25 47894.95 2017-05-13 04:03:19.000 133 21233.90 204.35 42930.24 47894.97 2017-05-13 04:03:20.000 133 21233.87 204.35 42930.24 47894.93 2017-05-13 04:03:21.000 133 21233.88 204.34 42930.26 47894.95 2017-05-13 04:03:22.000 133 21233.92 204.32 42930.27 47894.96 2017-05-13 04:03:23.000 133 21233.95 204.32 42930.27 47894.97 2017-05-13 04:03:24.000 133 21233.98 204.32 42930.30 47894.99 2017-05-13 04:03:25.000 133 21234.00 204.32 42930.28 47894.98 2017-05-13 04:03:26.000 133 21234.03 204.33 42930.27 47895.02 2017-05-13 04:03:27.000 133 21234.04 204.34 42930.26 47895.02 2017-05-13 04:03:28.000 133 21234.08 204.35 42930.25 47895.03 2017-05-13 04:03:29.000 133 21234.04 204.41 42930.27 47895.03 2017-05-13 04:03:30.000 133 21234.03 204.42 42930.23 47895.04 2017-05-13 04:03:31.000 133 21234.01 204.38 42930.22 47894.99 2017-05-13 04:03:32.000 133 21234.02 204.36 42930.22 47894.99 2017-05-13 04:03:33.000 133 21234.03 204.34 42930.26 47895.03 2017-05-13 04:03:34.000 133 21234.01 204.37 42930.29 47895.02 2017-05-13 04:03:35.000 133 21234.01 204.41 42930.29 47895.05 2017-05-13 04:03:36.000 133 21234.00 204.44 42930.28 47895.01 2017-05-13 04:03:37.000 133 21233.99 204.48 42930.24 47895.00 2017-05-13 04:03:38.000 133 21233.99 204.51 42930.22 47895.00 2017-05-13 04:03:39.000 133 21234.04 204.49 42930.20 47894.97 2017-05-13 04:03:40.000 133 21234.10 204.49 42930.21 47894.98 2017-05-13 04:03:41.000 133 21234.09 204.47 42930.24 47895.03 2017-05-13 04:03:42.000 133 21234.11 204.46 42930.26 47895.02 2017-05-13 04:03:43.000 133 21234.10 204.49 42930.28 47895.05 2017-05-13 04:03:44.000 133 21234.12 204.46 42930.28 47895.05 2017-05-13 04:03:45.000 133 21234.15 204.43 42930.29 47895.07 2017-05-13 04:03:46.000 133 21234.15 204.45 42930.33 47895.10 2017-05-13 04:03:47.000 133 21234.11 204.47 42930.33 47895.15 2017-05-13 04:03:48.000 133 21234.08 204.49 42930.35 47895.11 2017-05-13 04:03:49.000 133 21234.13 204.49 42930.34 47895.11 2017-05-13 04:03:50.000 133 21234.15 204.47 42930.32 47895.14 2017-05-13 04:03:51.000 133 21234.10 204.48 42930.30 47895.14 2017-05-13 04:03:52.000 133 21234.10 204.49 42930.36 47895.11 2017-05-13 04:03:53.000 133 21234.10 204.49 42930.35 47895.13 2017-05-13 04:03:54.000 133 21234.10 204.48 42930.32 47895.09 2017-05-13 04:03:55.000 133 21234.08 204.45 42930.30 47895.06 2017-05-13 04:03:56.000 133 21234.04 204.48 42930.29 47895.05 2017-05-13 04:03:57.000 133 21234.04 204.48 42930.28 47895.06 2017-05-13 04:03:58.000 133 21234.05 204.52 42930.26 47895.05 2017-05-13 04:03:59.000 133 21234.07 204.50 42930.23 47895.03 2017-05-13 04:04:00.000 133 21234.09 204.48 42930.25 47895.04 2017-05-13 04:04:01.000 133 21234.12 204.49 42930.24 47895.02 2017-05-13 04:04:02.000 133 21234.09 204.49 42930.27 47895.05 2017-05-13 04:04:03.000 133 21234.10 204.50 42930.22 47895.03 2017-05-13 04:04:04.000 133 21234.09 204.51 42930.22 47895.05 2017-05-13 04:04:05.000 133 21234.12 204.46 42930.25 47895.03 2017-05-13 04:04:06.000 133 21234.18 204.46 42930.29 47895.05 2017-05-13 04:04:07.000 133 21234.21 204.49 42930.26 47895.06 2017-05-13 04:04:08.000 133 21234.22 204.51 42930.25 47895.09 2017-05-13 04:04:09.000 133 21234.21 204.52 42930.26 47895.09 2017-05-13 04:04:10.000 133 21234.23 204.49 42930.25 47895.09 2017-05-13 04:04:11.000 133 21234.21 204.51 42930.23 47895.07 2017-05-13 04:04:12.000 133 21234.21 204.57 42930.24 47895.09 2017-05-13 04:04:13.000 133 21234.21 204.58 42930.21 47895.08 2017-05-13 04:04:14.000 133 21234.22 204.60 42930.16 47895.05 2017-05-13 04:04:15.000 133 21234.22 204.61 42930.14 47895.02 2017-05-13 04:04:16.000 133 21234.24 204.62 42930.15 47894.99 2017-05-13 04:04:17.000 133 21234.27 204.61 42930.13 47895.01 2017-05-13 04:04:18.000 133 21234.26 204.62 42930.11 47894.97 2017-05-13 04:04:19.000 133 21234.26 204.64 42930.10 47895.01 2017-05-13 04:04:20.000 133 21234.28 204.64 42930.10 47894.98 2017-05-13 04:04:21.000 133 21234.28 204.67 42930.08 47894.97 2017-05-13 04:04:22.000 133 21234.30 204.68 42930.08 47894.95 2017-05-13 04:04:23.000 133 21234.30 204.68 42930.05 47894.96 2017-05-13 04:04:24.000 133 21234.33 204.69 42930.01 47894.95 2017-05-13 04:04:25.000 133 21234.35 204.73 42929.98 47894.94 2017-05-13 04:04:26.000 133 21234.38 204.77 42929.98 47894.93 2017-05-13 04:04:27.000 133 21234.41 204.79 42929.97 47894.92 2017-05-13 04:04:28.000 133 21234.44 204.75 42929.95 47894.89 2017-05-13 04:04:29.000 133 21234.45 204.73 42929.92 47894.90 2017-05-13 04:04:30.000 133 21234.43 204.73 42929.94 47894.89 2017-05-13 04:04:31.000 133 21234.45 204.73 42929.93 47894.92 2017-05-13 04:04:32.000 133 21234.47 204.72 42929.96 47894.90 2017-05-13 04:04:33.000 133 21234.47 204.71 42929.97 47894.93 2017-05-13 04:04:34.000 133 21234.47 204.74 42929.94 47894.95 2017-05-13 04:04:35.000 133 21234.50 204.74 42929.93 47894.94 2017-05-13 04:04:36.000 133 21234.50 204.71 42929.94 47894.94 2017-05-13 04:04:37.000 133 21234.51 204.69 42929.98 47894.94 2017-05-13 04:04:38.000 133 21234.50 204.71 42929.98 47894.95 2017-05-13 04:04:39.000 133 21234.49 204.67 42929.97 47894.94 2017-05-13 04:04:40.000 133 21234.49 204.62 42929.97 47894.98 2017-05-13 04:04:41.000 133 21234.49 204.58 42930.03 47894.95 2017-05-13 04:04:42.000 133 21234.49 204.55 42930.05 47894.99 2017-05-13 04:04:43.000 133 21234.47 204.60 42930.06 47894.99 2017-05-13 04:04:44.000 133 21234.44 204.68 42930.02 47895.01 2017-05-13 04:04:45.000 133 21234.38 204.77 42929.97 47894.97 2017-05-13 04:04:46.000 133 21234.37 204.82 42929.91 47894.87 2017-05-13 04:04:47.000 133 21234.35 204.82 42929.85 47894.84 2017-05-13 04:04:48.000 133 21234.40 204.79 42929.87 47894.80 2017-05-13 04:04:49.000 133 21234.37 204.84 42929.88 47894.79 2017-05-13 04:04:50.000 133 21234.36 204.90 42929.82 47894.74 2017-05-13 04:04:51.000 133 21234.35 204.92 42929.81 47894.76 2017-05-13 04:04:52.000 133 21234.32 204.99 42929.76 47894.72 2017-05-13 04:04:53.000 133 21234.30 205.02 42929.77 47894.68 2017-05-13 04:04:54.000 133 21234.33 205.01 42929.73 47894.69 2017-05-13 04:04:55.000 133 21234.32 205.09 42929.71 47894.66 2017-05-13 04:04:56.000 133 21234.34 205.13 42929.69 47894.64 2017-05-13 04:04:57.000 133 21234.36 205.16 42929.64 47894.64 2017-05-13 04:04:58.000 133 21234.32 205.22 42929.65 47894.62 2017-05-13 04:04:59.000 133 21234.33 205.28 42929.62 47894.61 2017-05-13 04:05:00.000 133 21234.35 205.32 42929.57 47894.59 2017-05-13 04:05:01.000 133 21234.35 205.35 42929.55 47894.55 2017-05-13 04:05:02.000 133 21234.36 205.34 42929.57 47894.56 2017-05-13 04:05:03.000 133 21234.37 205.33 42929.56 47894.52 2017-05-13 04:05:04.000 133 21234.40 205.33 42929.59 47894.56 2017-05-13 04:05:05.000 133 21234.43 205.32 42929.60 47894.56 2017-05-13 04:05:06.000 133 21234.46 205.31 42929.60 47894.63 2017-05-13 04:05:07.000 133 21234.51 205.29 42929.63 47894.64 2017-05-13 04:05:08.000 133 21234.52 205.26 42929.65 47894.68 2017-05-13 04:05:09.000 133 21234.51 205.28 42929.66 47894.71 2017-05-13 04:05:10.000 133 21234.51 205.28 42929.69 47894.70 2017-05-13 04:05:11.000 133 21234.50 205.28 42929.70 47894.73 2017-05-13 04:05:12.000 133 21234.50 205.26 42929.73 47894.75 2017-05-13 04:05:13.000 133 21234.53 205.26 42929.78 47894.76 2017-05-13 04:05:14.000 133 21234.55 205.27 42929.80 47894.84 2017-05-13 04:05:15.000 133 21234.57 205.30 42929.79 47894.84 2017-05-13 04:05:16.000 133 21234.55 205.32 42929.81 47894.85 2017-05-13 04:05:17.000 133 21234.59 205.34 42929.80 47894.90 2017-05-13 04:05:18.000 133 21234.59 205.38 42929.78 47894.88 2017-05-13 04:05:19.000 133 21234.62 205.39 42929.81 47894.89 2017-05-13 04:05:20.000 133 21234.63 205.42 42929.80 47894.87 2017-05-13 04:05:21.000 133 21234.61 205.45 42929.77 47894.88 2017-05-13 04:05:22.000 133 21234.65 205.44 42929.77 47894.86 2017-05-13 04:05:23.000 133 21234.66 205.47 42929.78 47894.87 2017-05-13 04:05:24.000 133 21234.66 205.49 42929.73 47894.85 2017-05-13 04:05:25.000 133 21234.62 205.53 42929.71 47894.82 2017-05-13 04:05:26.000 133 21234.62 205.57 42929.68 47894.84 2017-05-13 04:05:27.000 133 21234.65 205.65 42929.67 47894.81 2017-05-13 04:05:28.000 133 21234.67 205.70 42929.66 47894.80 2017-05-13 04:05:29.000 133 21234.66 205.73 42929.64 47894.77 2017-05-13 04:05:30.000 133 21234.67 205.76 42929.70 47894.78 2017-05-13 04:05:31.000 133 21234.73 205.80 42929.68 47894.82 2017-05-13 04:05:32.000 133 21234.80 205.84 42929.70 47894.82 2017-05-13 04:05:33.000 133 21234.82 205.87 42929.72 47894.89 2017-05-13 04:05:34.000 133 21234.83 205.89 42929.71 47894.89 2017-05-13 04:05:35.000 133 21234.81 205.91 42929.72 47894.92 2017-05-13 04:05:36.000 133 21234.81 205.89 42929.74 47894.92 2017-05-13 04:05:37.000 133 21234.83 205.86 42929.75 47894.92 2017-05-13 04:05:38.000 133 21234.83 205.85 42929.76 47894.90 2017-05-13 04:05:39.000 133 21234.82 205.84 42929.78 47894.93 2017-05-13 04:05:40.000 133 21234.80 205.78 42929.77 47894.92 2017-05-13 04:05:41.000 133 21234.82 205.71 42929.75 47894.92 2017-05-13 04:05:42.000 133 21234.80 205.65 42929.76 47894.92 2017-05-13 04:05:43.000 133 21234.80 205.58 42929.80 47894.95 2017-05-13 04:05:44.000 133 21234.81 205.52 42929.81 47894.96 2017-05-13 04:05:45.000 133 21234.82 205.46 42929.85 47894.98 2017-05-13 04:05:46.000 133 21234.80 205.44 42929.85 47894.99 2017-05-13 04:05:47.000 133 21234.80 205.41 42929.82 47895.02 2017-05-13 04:05:48.000 133 21234.84 205.43 42929.82 47895.00 2017-05-13 04:05:49.000 133 21234.85 205.44 42929.82 47895.03 2017-05-13 04:05:50.000 133 21234.83 205.43 42929.87 47895.04 2017-05-13 04:05:51.000 133 21234.82 205.45 42929.86 47895.03 2017-05-13 04:05:52.000 133 21234.81 205.51 42929.89 47895.01 2017-05-13 04:05:53.000 133 21234.80 205.54 42929.87 47895.02 2017-05-13 04:05:54.000 133 21234.84 205.56 42929.89 47895.05 2017-05-13 04:05:55.000 133 21234.85 205.61 42929.88 47895.04 2017-05-13 04:05:56.000 133 21234.86 205.64 42929.90 47895.07 2017-05-13 04:05:57.000 133 21234.91 205.67 42929.93 47895.10 2017-05-13 04:05:58.000 133 21234.92 205.71 42929.94 47895.08 2017-05-13 04:05:59.000 133 21234.95 205.69 42929.93 47895.14 2017-05-13 04:06:00.000 133 21234.94 205.69 42929.94 47895.12 2017-05-13 04:06:01.000 133 21234.92 205.69 42929.96 47895.15 2017-05-13 04:06:02.000 133 21234.95 205.69 42929.97 47895.17 2017-05-13 04:06:03.000 133 21234.99 205.67 42929.97 47895.16 2017-05-13 04:06:04.000 133 21234.97 205.65 42929.98 47895.17 2017-05-13 04:06:05.000 133 21234.99 205.61 42929.99 47895.18 2017-05-13 04:06:06.000 133 21234.94 205.59 42930.00 47895.19 2017-05-13 04:06:07.000 133 21234.94 205.56 42930.02 47895.21 2017-05-13 04:06:08.000 133 21234.95 205.52 42930.04 47895.21 2017-05-13 04:06:09.000 133 21234.92 205.54 42930.04 47895.23 2017-05-13 04:06:10.000 133 21234.92 205.50 42930.06 47895.25 2017-05-13 04:06:11.000 133 21234.91 205.48 42930.09 47895.25 2017-05-13 04:06:12.000 133 21234.93 205.47 42930.09 47895.27 2017-05-13 04:06:13.000 133 21234.98 205.38 42930.09 47895.28 2017-05-13 04:06:14.000 133 21235.06 205.24 42930.19 47895.35 2017-05-13 04:06:15.000 133 21235.09 205.18 42930.26 47895.42 2017-05-13 04:06:16.000 133 21235.10 205.16 42930.30 47895.51 2017-05-13 04:06:17.000 133 21235.14 205.20 42930.30 47895.58 2017-05-13 04:06:18.000 133 21235.13 205.21 42930.33 47895.59 2017-05-13 04:06:19.000 133 21235.12 205.23 42930.37 47895.60 2017-05-13 04:06:20.000 133 21235.18 205.22 42930.35 47895.60 2017-05-13 04:06:21.000 133 21235.20 205.23 42930.36 47895.61 2017-05-13 04:06:22.000 133 21235.21 205.19 42930.37 47895.65 2017-05-13 04:06:23.000 133 21235.20 205.19 42930.38 47895.65 2017-05-13 04:06:24.000 133 21235.22 205.20 42930.36 47895.66 2017-05-13 04:06:25.000 133 21235.24 205.20 42930.38 47895.70 2017-05-13 04:06:26.000 133 21235.24 205.21 42930.36 47895.65 2017-05-13 04:06:27.000 133 21235.23 205.19 42930.36 47895.66 2017-05-13 04:06:28.000 133 21235.23 205.19 42930.39 47895.68 2017-05-13 04:06:29.000 133 21235.22 205.17 42930.38 47895.67 2017-05-13 04:06:30.000 133 21235.23 205.17 42930.38 47895.67 2017-05-13 04:06:31.000 133 21235.20 205.17 42930.40 47895.67 2017-05-13 04:06:32.000 133 21235.17 205.16 42930.38 47895.66 2017-05-13 04:06:33.000 133 21235.18 205.18 42930.38 47895.66 2017-05-13 04:06:34.000 133 21235.16 205.22 42930.37 47895.66 2017-05-13 04:06:35.000 133 21235.16 205.22 42930.38 47895.68 2017-05-13 04:06:36.000 133 21235.14 205.23 42930.38 47895.64 2017-05-13 04:06:37.000 133 21235.17 205.25 42930.38 47895.65 2017-05-13 04:06:38.000 133 21235.16 205.27 42930.36 47895.63 2017-05-13 04:06:39.000 133 21235.17 205.30 42930.31 47895.62 2017-05-13 04:06:40.000 133 21235.14 205.31 42930.33 47895.61 2017-05-13 04:06:41.000 133 21235.14 205.30 42930.32 47895.60 2017-05-13 04:06:42.000 133 21235.18 205.25 42930.37 47895.62 2017-05-13 04:06:43.000 133 21235.16 205.28 42930.37 47895.63 2017-05-13 04:06:44.000 133 21235.13 205.30 42930.40 47895.62 2017-05-13 04:06:45.000 133 21235.10 205.31 42930.33 47895.61 2017-05-13 04:06:46.000 133 21235.07 205.32 42930.33 47895.58 2017-05-13 04:06:47.000 133 21235.04 205.30 42930.32 47895.57 2017-05-13 04:06:48.000 133 21235.02 205.33 42930.33 47895.59 2017-05-13 04:06:49.000 133 21235.00 205.37 42930.32 47895.53 2017-05-13 04:06:50.000 133 21234.98 205.37 42930.28 47895.48 2017-05-13 04:06:51.000 133 21234.98 205.35 42930.26 47895.51 2017-05-13 04:06:52.000 133 21234.96 205.35 42930.26 47895.47 2017-05-13 04:06:53.000 133 21234.94 205.34 42930.25 47895.47 2017-05-13 04:06:54.000 133 21234.93 205.32 42930.31 47895.47 2017-05-13 04:06:55.000 133 21234.94 205.33 42930.30 47895.48 2017-05-13 04:06:56.000 133 21234.91 205.36 42930.29 47895.47 2017-05-13 04:06:57.000 133 21234.89 205.39 42930.27 47895.47 2017-05-13 04:06:58.000 133 21234.89 205.46 42930.21 47895.45 2017-05-13 04:06:59.000 133 21234.92 205.50 42930.17 47895.43 2017-05-13 04:07:00.000 133 21234.92 205.52 42930.12 47895.32 2017-05-13 04:07:01.000 133 21234.92 205.54 42930.08 47895.35 2017-05-13 04:07:02.000 133 21234.93 205.58 42930.05 47895.28 2017-05-13 04:07:03.000 133 21234.93 205.56 42930.02 47895.26 2017-05-13 04:07:04.000 133 21234.91 205.56 42930.00 47895.22 2017-05-13 04:07:05.000 133 21234.92 205.56 42929.97 47895.21 2017-05-13 04:07:06.000 133 21234.93 205.54 42929.97 47895.16 2017-05-13 04:07:07.000 133 21234.94 205.48 42929.99 47895.18 2017-05-13 04:07:08.000 133 21234.99 205.39 42930.02 47895.23 2017-05-13 04:07:09.000 133 21235.01 205.38 42930.07 47895.24 2017-05-13 04:07:10.000 133 21235.01 205.39 42930.06 47895.28 2017-05-13 04:07:11.000 133 21235.01 205.42 42930.02 47895.26 2017-05-13 04:07:12.000 133 21235.00 205.42 42929.99 47895.27 2017-05-13 04:07:13.000 133 21235.01 205.42 42930.01 47895.24 2017-05-13 04:07:14.000 133 21235.00 205.41 42930.02 47895.26 2017-05-13 04:07:15.000 133 21235.00 205.41 42930.00 47895.23 2017-05-13 04:07:16.000 133 21234.95 205.42 42929.98 47895.22 2017-05-13 04:07:17.000 133 21234.97 205.40 42929.97 47895.21 2017-05-13 04:07:18.000 133 21234.95 205.39 42929.95 47895.19 2017-05-13 04:07:19.000 133 21234.97 205.41 42929.91 47895.15 2017-05-13 04:07:20.000 133 21235.00 205.48 42929.89 47895.15 2017-05-13 04:07:21.000 133 21235.03 205.51 42929.90 47895.16 2017-05-13 04:07:22.000 133 21235.05 205.48 42929.95 47895.17 2017-05-13 04:07:23.000 133 21235.10 205.48 42929.98 47895.20 2017-05-13 04:07:24.000 133 21235.15 205.46 42930.02 47895.26 2017-05-13 04:07:25.000 133 21235.23 205.43 42930.08 47895.34 2017-05-13 04:07:26.000 133 21235.27 205.43 42930.09 47895.34 2017-05-13 04:07:27.000 133 21235.24 205.40 42930.09 47895.42 2017-05-13 04:07:28.000 133 21235.27 205.33 42930.16 47895.45 2017-05-13 04:07:29.000 133 21235.29 205.27 42930.23 47895.48 2017-05-13 04:07:30.000 133 21235.33 205.20 42930.26 47895.50 2017-05-13 04:07:31.000 133 21235.37 205.17 42930.27 47895.61 2017-05-13 04:07:32.000 133 21235.38 205.15 42930.30 47895.64 2017-05-13 04:07:33.000 133 21235.39 205.10 42930.35 47895.65 2017-05-13 04:07:34.000 133 21235.40 205.07 42930.35 47895.67 2017-05-13 04:07:35.000 133 21235.40 205.07 42930.38 47895.71 2017-05-13 04:07:36.000 133 21235.42 205.09 42930.38 47895.75 2017-05-13 04:07:37.000 133 21235.41 205.07 42930.44 47895.75 2017-05-13 04:07:38.000 133 21235.39 205.03 42930.45 47895.80 2017-05-13 04:07:39.000 133 21235.39 205.01 42930.47 47895.80 2017-05-13 04:07:40.000 133 21235.40 205.02 42930.49 47895.83 2017-05-13 04:07:41.000 133 21235.42 205.04 42930.50 47895.86 2017-05-13 04:07:42.000 133 21235.41 205.05 42930.53 47895.88 2017-05-13 04:07:43.000 133 21235.42 205.09 42930.51 47895.89 2017-05-13 04:07:44.000 133 21235.44 205.15 42930.51 47895.91 2017-05-13 04:07:45.000 133 21235.44 205.20 42930.52 47895.91 2017-05-13 04:07:46.000 133 21235.44 205.27 42930.48 47895.88 2017-05-13 04:07:47.000 133 21235.41 205.33 42930.43 47895.85 2017-05-13 04:07:48.000 133 21235.37 205.39 42930.40 47895.79 2017-05-13 04:07:49.000 133 21235.35 205.40 42930.37 47895.75 2017-05-13 04:07:50.000 133 21235.37 205.39 42930.32 47895.70 2017-05-13 04:07:51.000 133 21235.41 205.38 42930.33 47895.67 2017-05-13 04:07:52.000 133 21235.44 205.33 42930.32 47895.67 2017-05-13 04:07:53.000 133 21235.46 205.29 42930.33 47895.70 2017-05-13 04:07:54.000 133 21235.45 205.29 42930.34 47895.74 2017-05-13 04:07:55.000 133 21235.40 205.28 42930.37 47895.73 2017-05-13 04:07:56.000 133 21235.40 205.28 42930.43 47895.78 2017-05-13 04:07:57.000 133 21235.41 205.29 42930.43 47895.78 2017-05-13 04:07:58.000 133 21235.43 205.32 42930.45 47895.82 2017-05-13 04:07:59.000 133 21235.43 205.34 42930.47 47895.79 2017-05-13 04:08:00.000 133 21235.47 205.40 42930.47 47895.84 2017-05-13 04:08:01.000 133 21235.51 205.44 42930.47 47895.83 2017-05-13 04:08:02.000 133 21235.50 205.47 42930.47 47895.83 2017-05-13 04:08:03.000 133 21235.51 205.48 42930.44 47895.84 2017-05-13 04:08:04.000 133 21235.53 205.55 42930.43 47895.83 2017-05-13 04:08:05.000 133 21235.53 205.61 42930.40 47895.83 2017-05-13 04:08:06.000 133 21235.55 205.64 42930.35 47895.80 2017-05-13 04:08:07.000 133 21235.58 205.61 42930.35 47895.80 2017-05-13 04:08:08.000 133 21235.61 205.55 42930.35 47895.82 2017-05-13 04:08:09.000 133 21235.65 205.56 42930.35 47895.83 2017-05-13 04:08:10.000 133 21235.69 205.56 42930.36 47895.87 2017-05-13 04:08:11.000 133 21235.75 205.57 42930.34 47895.89 2017-05-13 04:08:12.000 133 21235.76 205.54 42930.36 47895.90 2017-05-13 04:08:13.000 133 21235.78 205.52 42930.36 47895.88 2017-05-13 04:08:14.000 133 21235.81 205.49 42930.38 47895.90 2017-05-13 04:08:15.000 133 21235.81 205.47 42930.39 47895.93 2017-05-13 04:08:16.000 133 21235.83 205.44 42930.40 47895.97 2017-05-13 04:08:17.000 133 21235.85 205.41 42930.44 47895.99 2017-05-13 04:08:18.000 133 21235.83 205.39 42930.50 47896.00 2017-05-13 04:08:19.000 133 21235.84 205.37 42930.52 47896.04 2017-05-13 04:08:20.000 133 21235.86 205.37 42930.51 47896.04 2017-05-13 04:08:21.000 133 21235.86 205.39 42930.53 47896.08 2017-05-13 04:08:22.000 133 21235.89 205.38 42930.53 47896.10 2017-05-13 04:08:23.000 133 21235.92 205.40 42930.52 47896.09 2017-05-13 04:08:24.000 133 21235.89 205.43 42930.52 47896.11 2017-05-13 04:08:25.000 133 21235.89 205.42 42930.52 47896.10 2017-05-13 04:08:26.000 133 21235.89 205.43 42930.51 47896.08 2017-05-13 04:08:27.000 133 21235.93 205.44 42930.51 47896.05 2017-05-13 04:08:28.000 133 21235.87 205.48 42930.50 47896.09 2017-05-13 04:08:29.000 133 21235.87 205.47 42930.47 47896.04 2017-05-13 04:08:30.000 133 21235.86 205.50 42930.45 47896.07 2017-05-13 04:08:31.000 133 21235.83 205.51 42930.47 47896.05 2017-05-13 04:08:32.000 133 21235.82 205.52 42930.45 47896.03 2017-05-13 04:08:33.000 133 21235.82 205.50 42930.47 47896.03 2017-05-13 04:08:34.000 133 21235.82 205.52 42930.45 47896.01 2017-05-13 04:08:35.000 133 21235.87 205.51 42930.45 47896.03 2017-05-13 04:08:36.000 133 21235.88 205.50 42930.44 47896.01 2017-05-13 04:08:37.000 133 21235.92 205.46 42930.46 47896.05 2017-05-13 04:08:38.000 133 21235.94 205.44 42930.47 47896.06 2017-05-13 04:08:39.000 133 21235.96 205.40 42930.47 47896.09 2017-05-13 04:08:40.000 133 21235.93 205.35 42930.48 47896.07 2017-05-13 04:08:41.000 133 21235.90 205.31 42930.54 47896.09 2017-05-13 04:08:42.000 133 21235.89 205.27 42930.54 47896.09 2017-05-13 04:08:43.000 133 21235.90 205.26 42930.54 47896.12 2017-05-13 04:08:44.000 133 21235.88 205.24 42930.52 47896.10 2017-05-13 04:08:45.000 133 21235.91 205.23 42930.56 47896.11 2017-05-13 04:08:46.000 133 21235.91 205.21 42930.58 47896.14 2017-05-13 04:08:47.000 133 21235.93 205.17 42930.55 47896.14 2017-05-13 04:08:48.000 133 21235.96 205.13 42930.59 47896.17 2017-05-13 04:08:49.000 133 21235.97 205.14 42930.60 47896.19 2017-05-13 04:08:50.000 133 21235.96 205.13 42930.61 47896.21 2017-05-13 04:08:51.000 133 21235.95 205.06 42930.63 47896.20 2017-05-13 04:08:52.000 133 21235.99 205.02 42930.65 47896.22 2017-05-13 04:08:53.000 133 21236.01 205.02 42930.67 47896.29 2017-05-13 04:08:54.000 133 21236.02 205.02 42930.64 47896.29 2017-05-13 04:08:55.000 133 21236.04 205.04 42930.66 47896.29 2017-05-13 04:08:56.000 133 21236.07 205.06 42930.65 47896.32 2017-05-13 04:08:57.000 133 21236.07 205.07 42930.66 47896.33 2017-05-13 04:08:58.000 133 21236.08 205.01 42930.67 47896.34 2017-05-13 04:08:59.000 133 21236.09 204.94 42930.67 47896.30 2017-05-13 04:09:00.000 133 21236.06 204.94 42930.70 47896.33 2017-05-13 04:09:01.000 133 21236.06 204.94 42930.67 47896.33 2017-05-13 04:09:02.000 133 21236.05 204.94 42930.66 47896.32 2017-05-13 04:09:03.000 133 21236.06 204.96 42930.65 47896.30 2017-05-13 04:09:04.000 133 21236.06 204.97 42930.66 47896.28 2017-05-13 04:09:05.000 133 21236.07 204.95 42930.67 47896.29 2017-05-13 04:09:06.000 133 21236.05 204.95 42930.63 47896.26 2017-05-13 04:09:07.000 133 21236.07 204.94 42930.66 47896.27 2017-05-13 04:09:08.000 133 21236.08 204.93 42930.66 47896.25 2017-05-13 04:09:09.000 133 21236.11 204.91 42930.62 47896.26 2017-05-13 04:09:10.000 133 21236.12 204.88 42930.64 47896.25 2017-05-13 04:09:11.000 133 21236.12 204.84 42930.66 47896.28 2017-05-13 04:09:12.000 133 21236.15 204.86 42930.62 47896.29 2017-05-13 04:09:13.000 133 21236.15 204.81 42930.66 47896.32 2017-05-13 04:09:14.000 133 21236.17 204.80 42930.64 47896.31 2017-05-13 04:09:15.000 133 21236.17 204.81 42930.60 47896.30 2017-05-13 04:09:16.000 133 21236.17 204.83 42930.61 47896.32 2017-05-13 04:09:17.000 133 21236.14 204.86 42930.62 47896.32 2017-05-13 04:09:18.000 133 21236.08 204.92 42930.59 47896.25 2017-05-13 04:09:19.000 133 21236.10 204.97 42930.55 47896.22 2017-05-13 04:09:20.000 133 21236.10 205.01 42930.47 47896.18 2017-05-13 04:09:21.000 133 21236.12 205.04 42930.42 47896.16 2017-05-13 04:09:22.000 133 21236.16 205.07 42930.38 47896.11 2017-05-13 04:09:23.000 133 21236.17 205.07 42930.34 47896.11 2017-05-13 04:09:24.000 133 21236.21 205.06 42930.31 47896.06 2017-05-13 04:09:25.000 133 21236.18 205.01 42930.29 47896.05 2017-05-13 04:09:26.000 133 21236.15 204.96 42930.36 47896.06 2017-05-13 04:09:27.000 133 21236.12 204.95 42930.38 47896.04 2017-05-13 04:09:28.000 133 21236.12 204.98 42930.38 47896.07 2017-05-13 04:09:29.000 133 21236.11 205.00 42930.39 47896.09 2017-05-13 04:09:30.000 133 21236.07 205.03 42930.39 47896.08 2017-05-13 04:09:31.000 133 21236.06 205.10 42930.36 47896.07 2017-05-13 04:09:32.000 133 21236.08 205.18 42930.35 47896.08 2017-05-13 04:09:33.000 133 21236.10 205.25 42930.31 47896.02 2017-05-13 04:09:34.000 133 21236.09 205.31 42930.28 47896.00 2017-05-13 04:09:35.000 133 21236.09 205.39 42930.25 47896.00 2017-05-13 04:09:36.000 133 21236.11 205.45 42930.18 47895.96 2017-05-13 04:09:37.000 133 21236.11 205.52 42930.19 47895.93 2017-05-13 04:09:38.000 133 21236.11 205.56 42930.15 47895.86 2017-05-13 04:09:39.000 133 21236.10 205.61 42930.13 47895.88 2017-05-13 04:09:40.000 133 21236.05 205.63 42930.10 47895.84 2017-05-13 04:09:41.000 133 21236.03 205.56 42930.13 47895.81 2017-05-13 04:09:42.000 133 21235.98 205.53 42930.19 47895.82 2017-05-13 04:09:43.000 133 21235.94 205.57 42930.21 47895.85 2017-05-13 04:09:44.000 133 21235.91 205.63 42930.25 47895.84 2017-05-13 04:09:45.000 133 21235.90 205.74 42930.25 47895.88 2017-05-13 04:09:46.000 133 21235.91 205.82 42930.20 47895.87 2017-05-13 04:09:47.000 133 21235.86 205.89 42930.20 47895.82 2017-05-13 04:09:48.000 133 21235.85 205.93 42930.18 47895.81 2017-05-13 04:09:49.000 133 21235.86 206.00 42930.17 47895.80 2017-05-13 04:09:50.000 133 21235.85 206.07 42930.17 47895.78 2017-05-13 04:09:51.000 133 21235.83 206.13 42930.18 47895.76 2017-05-13 04:09:52.000 133 21235.86 206.17 42930.17 47895.76 2017-05-13 04:09:53.000 133 21235.86 206.26 42930.13 47895.78 2017-05-13 04:09:54.000 133 21235.80 206.40 42930.09 47895.73 2017-05-13 04:09:55.000 133 21235.77 206.54 42930.00 47895.69 2017-05-13 04:09:56.000 133 21235.74 206.63 42929.94 47895.58 2017-05-13 04:09:57.000 133 21235.71 206.71 42929.87 47895.51 2017-05-13 04:09:58.000 133 21235.72 206.77 42929.81 47895.45 2017-05-13 04:09:59.000 133 21235.68 206.82 42929.77 47895.41 2017-05-13 04:10:00.000 133 21235.69 206.83 42929.72 47895.33 2017-05-13 04:10:01.000 133 21235.66 206.78 42929.71 47895.31 2017-05-13 04:10:02.000 133 21235.65 206.77 42929.70 47895.27 2017-05-13 04:10:03.000 133 21235.66 206.76 42929.72 47895.29 2017-05-13 04:10:04.000 133 21235.65 206.75 42929.76 47895.27 2017-05-13 04:10:05.000 133 21235.61 206.75 42929.78 47895.32 2017-05-13 04:10:06.000 133 21235.59 206.74 42929.78 47895.34 2017-05-13 04:10:07.000 133 21235.57 206.76 42929.79 47895.32 2017-05-13 04:10:08.000 133 21235.57 206.76 42929.81 47895.33 2017-05-13 04:10:09.000 133 21235.63 206.78 42929.82 47895.37 2017-05-13 04:10:10.000 133 21235.66 206.77 42929.79 47895.34 2017-05-13 04:10:11.000 133 21235.72 206.75 42929.84 47895.37 2017-05-13 04:10:12.000 133 21235.77 206.68 42929.83 47895.41 2017-05-13 04:10:13.000 133 21235.82 206.62 42929.88 47895.44 2017-05-13 04:10:14.000 133 21235.84 206.54 42929.94 47895.52 2017-05-13 04:10:15.000 133 21235.89 206.48 42929.98 47895.56 2017-05-13 04:10:16.000 133 21235.88 206.47 42930.02 47895.60 2017-05-13 04:10:17.000 133 21235.87 206.44 42930.06 47895.62 2017-05-13 04:10:18.000 133 21235.89 206.40 42930.09 47895.67 2017-05-13 04:10:19.000 133 21235.89 206.33 42930.10 47895.69 2017-05-13 04:10:20.000 133 21235.86 206.31 42930.12 47895.72 2017-05-13 04:10:21.000 133 21235.86 206.28 42930.17 47895.75 2017-05-13 04:10:22.000 133 21235.86 206.26 42930.18 47895.78 2017-05-13 04:10:23.000 133 21235.85 206.26 42930.18 47895.79 2017-05-13 04:10:24.000 133 21235.86 206.27 42930.18 47895.78 2017-05-13 04:10:25.000 133 21235.86 206.25 42930.18 47895.79 2017-05-13 04:10:26.000 133 21235.87 206.24 42930.15 47895.79 2017-05-13 04:10:27.000 133 21235.87 206.23 42930.17 47895.80 2017-05-13 04:10:28.000 133 21235.91 206.20 42930.17 47895.81 2017-05-13 04:10:29.000 133 21235.92 206.19 42930.19 47895.79 2017-05-13 04:10:30.000 133 21235.93 206.22 42930.20 47895.85 2017-05-13 04:10:31.000 133 21235.92 206.28 42930.18 47895.81 2017-05-13 04:10:32.000 133 21235.88 206.30 42930.15 47895.81 2017-05-13 04:10:33.000 133 21235.87 206.30 42930.13 47895.78 2017-05-13 04:10:34.000 133 21235.86 206.36 42930.12 47895.74 2017-05-13 04:10:35.000 133 21235.85 206.38 42930.10 47895.72 2017-05-13 04:10:36.000 133 21235.83 206.40 42930.08 47895.69 2017-05-13 04:10:37.000 133 21235.80 206.39 42930.06 47895.68 2017-05-13 04:10:38.000 133 21235.79 206.38 42930.07 47895.64 2017-05-13 04:10:39.000 133 21235.75 206.36 42930.04 47895.62 2017-05-13 04:10:40.000 133 21235.78 206.39 42930.01 47895.62 2017-05-13 04:10:41.000 133 21235.78 206.40 42929.97 47895.57 2017-05-13 04:10:42.000 133 21235.80 206.38 42929.95 47895.53 2017-05-13 04:10:43.000 133 21235.83 206.32 42929.98 47895.55 2017-05-13 04:10:44.000 133 21235.85 206.30 42929.96 47895.58 2017-05-13 04:10:45.000 133 21235.90 206.29 42929.94 47895.61 2017-05-13 04:10:46.000 133 21235.93 206.24 42929.97 47895.62 2017-05-13 04:10:47.000 133 21235.95 206.19 42930.00 47895.64 2017-05-13 04:10:48.000 133 21235.95 206.17 42930.01 47895.67 2017-05-13 04:10:49.000 133 21235.97 206.14 42930.07 47895.70 2017-05-13 04:10:50.000 133 21236.00 206.08 42930.04 47895.72 2017-05-13 04:10:51.000 133 21236.03 206.07 42930.08 47895.79 2017-05-13 04:10:52.000 133 21236.04 206.05 42930.12 47895.77 2017-05-13 04:10:53.000 133 21236.02 206.04 42930.13 47895.82 2017-05-13 04:10:54.000 133 21236.02 206.03 42930.13 47895.84 2017-05-13 04:10:55.000 133 21236.01 206.03 42930.15 47895.85 2017-05-13 04:10:56.000 133 21236.03 206.00 42930.16 47895.87 2017-05-13 04:10:57.000 133 21236.02 206.00 42930.15 47895.86 2017-05-13 04:10:58.000 133 21236.02 205.99 42930.18 47895.87 2017-05-13 04:10:59.000 133 21236.02 206.00 42930.19 47895.85 2017-05-13 04:11:00.000 133 21236.01 206.00 42930.20 47895.86 2017-05-13 04:11:01.000 133 21236.01 205.97 42930.19 47895.89 2017-05-13 04:11:02.000 133 21236.04 205.94 42930.20 47895.89 2017-05-13 04:11:03.000 133 21236.07 205.91 42930.19 47895.86 2017-05-13 04:11:04.000 133 21236.08 205.89 42930.20 47895.90 2017-05-13 04:11:05.000 133 21236.14 205.84 42930.21 47895.89 2017-05-13 04:11:06.000 133 21236.18 205.79 42930.23 47895.93 2017-05-13 04:11:07.000 133 21236.19 205.73 42930.22 47895.93 2017-05-13 04:11:08.000 133 21236.23 205.71 42930.24 47895.98 2017-05-13 04:11:09.000 133 21236.25 205.64 42930.27 47896.00 2017-05-13 04:11:10.000 133 21236.26 205.60 42930.26 47896.03 2017-05-13 04:11:11.000 133 21236.26 205.55 42930.26 47896.04 2017-05-13 04:11:12.000 133 21236.29 205.51 42930.29 47896.05 2017-05-13 04:11:13.000 133 21236.31 205.47 42930.25 47896.06 2017-05-13 04:11:14.000 133 21236.31 205.46 42930.25 47896.03 2017-05-13 04:11:15.000 133 21236.34 205.40 42930.21 47896.07 2017-05-13 04:11:16.000 133 21236.33 205.37 42930.19 47896.05 2017-05-13 04:11:17.000 133 21236.25 205.40 42930.15 47896.01 2017-05-13 04:11:18.000 133 21236.23 205.41 42930.12 47895.96 2017-05-13 04:11:19.000 133 21236.22 205.34 42930.10 47895.91 2017-05-13 04:11:20.000 133 21236.20 205.28 42930.09 47895.85 2017-05-13 04:11:21.000 133 21236.20 205.22 42930.07 47895.80 2017-05-13 04:11:22.000 133 21236.17 205.15 42930.08 47895.80 2017-05-13 04:11:23.000 133 21236.15 205.12 42930.05 47895.79 2017-05-13 04:11:24.000 133 21236.15 205.05 42930.03 47895.76 2017-05-13 04:11:25.000 133 21236.17 204.99 42930.01 47895.74 2017-05-13 04:11:26.000 133 21236.14 204.94 42930.01 47895.73 2017-05-13 04:11:27.000 133 21236.17 204.88 42930.01 47895.74 2017-05-13 04:11:28.000 133 21236.20 204.81 42930.01 47895.73 2017-05-13 04:11:29.000 133 21236.18 204.74 42929.99 47895.76 2017-05-13 04:11:30.000 133 21236.19 204.69 42930.03 47895.78 2017-05-13 04:11:31.000 133 21236.17 204.64 42930.05 47895.77 2017-05-13 04:11:32.000 133 21236.22 204.58 42930.05 47895.80 2017-05-13 04:11:33.000 133 21236.24 204.53 42930.10 47895.82 2017-05-13 04:11:34.000 133 21236.22 204.46 42930.09 47895.81 2017-05-13 04:11:35.000 133 21236.21 204.39 42930.11 47895.85 2017-05-13 04:11:36.000 133 21236.24 204.27 42930.13 47895.86 2017-05-13 04:11:37.000 133 21236.29 204.19 42930.18 47895.90 2017-05-13 04:11:38.000 133 21236.31 204.12 42930.20 47895.92 2017-05-13 04:11:39.000 133 21236.32 204.04 42930.22 47895.96 2017-05-13 04:11:40.000 133 21236.35 203.97 42930.26 47896.01 2017-05-13 04:11:41.000 133 21236.37 203.91 42930.24 47896.03 2017-05-13 04:11:42.000 133 21236.38 203.83 42930.27 47896.05 2017-05-13 04:11:43.000 133 21236.35 203.80 42930.29 47896.09 2017-05-13 04:11:44.000 133 21236.40 203.72 42930.33 47896.07 2017-05-13 04:11:45.000 133 21236.40 203.62 42930.32 47896.11 2017-05-13 04:11:46.000 133 21236.35 203.58 42930.35 47896.12 2017-05-13 04:11:47.000 133 21236.30 203.59 42930.35 47896.11 2017-05-13 04:11:48.000 133 21236.27 203.58 42930.34 47896.09 2017-05-13 04:11:49.000 133 21236.24 203.56 42930.35 47896.07 2017-05-13 04:11:50.000 133 21236.22 203.54 42930.35 47896.06 2017-05-13 04:11:51.000 133 21236.15 203.58 42930.35 47896.06 2017-05-13 04:11:52.000 133 21236.08 203.60 42930.34 47896.03 2017-05-13 04:11:53.000 133 21236.01 203.67 42930.34 47896.00 2017-05-13 04:11:54.000 133 21235.96 203.76 42930.30 47895.96 2017-05-13 04:11:55.000 133 21235.90 203.82 42930.25 47895.92 2017-05-13 04:11:56.000 133 21235.88 203.94 42930.21 47895.86 2017-05-13 04:11:57.000 133 21235.83 204.08 42930.19 47895.79 2017-05-13 04:11:58.000 133 21235.80 204.26 42930.15 47895.74 2017-05-13 04:11:59.000 133 21235.74 204.43 42930.11 47895.71 2017-05-13 04:12:00.000 133 21235.65 204.61 42930.05 47895.63 2017-05-13 04:12:01.000 133 21235.64 204.75 42930.01 47895.57 2017-05-13 04:12:02.000 133 21235.58 204.87 42929.96 47895.50 2017-05-13 04:12:03.000 133 21235.56 204.97 42929.95 47895.46 2017-05-13 04:12:04.000 133 21235.54 205.11 42929.92 47895.41 2017-05-13 04:12:05.000 133 21235.50 205.25 42929.90 47895.38 2017-05-13 04:12:06.000 133 21235.43 205.43 42929.87 47895.30 2017-05-13 04:12:07.000 133 21235.39 205.61 42929.83 47895.28 2017-05-13 04:12:08.000 133 21235.41 205.75 42929.80 47895.21 2017-05-13 04:12:09.000 133 21235.37 205.94 42929.74 47895.21 2017-05-13 04:12:10.000 133 21235.37 206.09 42929.71 47895.14 2017-05-13 04:12:11.000 133 21235.41 206.18 42929.66 47895.13 2017-05-13 04:12:12.000 133 21235.39 206.29 42929.64 47895.10 2017-05-13 04:12:13.000 133 21235.36 206.41 42929.61 47895.08 2017-05-13 04:12:14.000 133 21235.39 206.51 42929.60 47895.07 2017-05-13 04:12:15.000 133 21235.41 206.58 42929.56 47895.00 2017-05-13 04:12:16.000 133 21235.40 206.63 42929.55 47894.97 2017-05-13 04:12:17.000 133 21235.39 206.62 42929.55 47895.04 2017-05-13 04:12:18.000 133 21235.37 206.63 42929.59 47895.00 2017-05-13 04:12:19.000 133 21235.41 206.63 42929.61 47895.04 2017-05-13 04:12:20.000 133 21235.43 206.65 42929.65 47895.05 2017-05-13 04:12:21.000 133 21235.41 206.63 42929.68 47895.10 2017-05-13 04:12:22.000 133 21235.44 206.59 42929.66 47895.11 2017-05-13 04:12:23.000 133 21235.45 206.57 42929.68 47895.14 2017-05-13 04:12:24.000 133 21235.45 206.52 42929.71 47895.14 2017-05-13 04:12:25.000 133 21235.46 206.44 42929.73 47895.15 2017-05-13 04:12:26.000 133 21235.48 206.37 42929.72 47895.19 2017-05-13 04:12:27.000 133 21235.53 206.28 42929.74 47895.20 2017-05-13 04:12:28.000 133 21235.51 206.19 42929.76 47895.21 2017-05-13 04:12:29.000 133 21235.50 206.10 42929.80 47895.24 2017-05-13 04:12:30.000 133 21235.52 206.00 42929.77 47895.26 2017-05-13 04:12:31.000 133 21235.53 205.88 42929.79 47895.27 2017-05-13 04:12:32.000 133 21235.50 205.80 42929.82 47895.27 2017-05-13 04:12:33.000 133 21235.49 205.75 42929.85 47895.32 2017-05-13 04:12:34.000 133 21235.49 205.66 42929.86 47895.29 2017-05-13 04:12:35.000 133 21235.48 205.60 42929.86 47895.34 2017-05-13 04:12:36.000 133 21235.44 205.57 42929.86 47895.32 2017-05-13 04:12:37.000 133 21235.43 205.53 42929.83 47895.29 2017-05-13 04:12:38.000 133 21235.44 205.52 42929.83 47895.30 2017-05-13 04:12:39.000 133 21235.46 205.48 42929.83 47895.28 2017-05-13 04:12:40.000 133 21235.44 205.43 42929.82 47895.27 2017-05-13 04:12:41.000 133 21235.42 205.39 42929.80 47895.25 2017-05-13 04:12:42.000 133 21235.40 205.38 42929.79 47895.22 2017-05-13 04:12:43.000 133 21235.40 205.42 42929.74 47895.22 2017-05-13 04:12:44.000 133 21235.41 205.43 42929.73 47895.21 2017-05-13 04:12:45.000 133 21235.41 205.46 42929.69 47895.19 2017-05-13 04:12:46.000 133 21235.46 205.47 42929.70 47895.17 2017-05-13 04:12:47.000 133 21235.47 205.49 42929.71 47895.15 2017-05-13 04:12:48.000 133 21235.48 205.49 42929.71 47895.21 2017-05-13 04:12:49.000 133 21235.47 205.43 42929.71 47895.18 2017-05-13 04:12:50.000 133 21235.46 205.41 42929.75 47895.20 2017-05-13 04:12:51.000 133 21235.47 205.44 42929.82 47895.21 2017-05-13 04:12:52.000 133 21235.50 205.49 42929.78 47895.27 2017-05-13 04:12:53.000 133 21235.51 205.57 42929.77 47895.27 2017-05-13 04:12:54.000 133 21235.59 205.69 42929.77 47895.27 2017-05-13 04:12:55.000 133 21235.58 205.85 42929.73 47895.30 2017-05-13 04:12:56.000 133 21235.60 206.00 42929.66 47895.24 2017-05-13 04:12:57.000 133 21235.55 206.16 42929.60 47895.20 2017-05-13 04:12:58.000 133 21235.55 206.36 42929.52 47895.15 2017-05-13 04:12:59.000 133 21235.60 206.54 42929.43 47895.06 2017-05-13 04:13:00.000 133 21235.60 206.72 42929.34 47894.99 2017-05-13 04:13:01.000 133 21235.60 206.90 42929.26 47894.93 2017-05-13 04:13:02.000 133 21235.60 207.02 42929.20 47894.86 2017-05-13 04:13:03.000 133 21235.58 207.15 42929.17 47894.82 2017-05-13 04:13:04.000 133 21235.61 207.30 42929.12 47894.77 2017-05-13 04:13:05.000 133 21235.60 207.44 42929.04 47894.70 2017-05-13 04:13:06.000 133 21235.58 207.53 42928.97 47894.66 2017-05-13 04:13:07.000 133 21235.58 207.59 42928.90 47894.57 2017-05-13 04:13:08.000 133 21235.61 207.61 42928.86 47894.52 2017-05-13 04:13:09.000 133 21235.63 207.59 42928.84 47894.49 2017-05-13 04:13:10.000 133 21235.65 207.50 42928.85 47894.47 2017-05-13 04:13:11.000 133 21235.67 207.44 42928.84 47894.51 2017-05-13 04:13:12.000 133 21235.75 207.34 42928.84 47894.51 2017-05-13 04:13:13.000 133 21235.80 207.19 42928.80 47894.55 2017-05-13 04:13:14.000 133 21235.81 207.01 42928.83 47894.58 2017-05-13 04:13:15.000 133 21235.81 206.80 42928.87 47894.57 2017-05-13 04:13:16.000 133 21235.82 206.62 42928.87 47894.61 2017-05-13 04:13:17.000 133 21235.89 206.44 42928.91 47894.63 2017-05-13 04:13:18.000 133 21235.93 206.25 42928.97 47894.67 2017-05-13 04:13:19.000 133 21235.96 206.06 42929.01 47894.73 2017-05-13 04:13:20.000 133 21236.00 205.88 42929.06 47894.77 2017-05-13 04:13:21.000 133 21236.01 205.71 42929.09 47894.81 2017-05-13 04:13:22.000 133 21236.04 205.56 42929.12 47894.89 2017-05-13 04:13:23.000 133 21236.06 205.41 42929.15 47894.91 2017-05-13 04:13:24.000 133 21236.12 205.25 42929.22 47895.00 2017-05-13 04:13:25.000 133 21236.14 205.10 42929.29 47895.05 2017-05-13 04:13:26.000 133 21236.18 204.93 42929.33 47895.11 2017-05-13 04:13:27.000 133 21236.22 204.76 42929.42 47895.17 2017-05-13 04:13:28.000 133 21236.29 204.68 42929.51 47895.27 2017-05-13 04:13:29.000 133 21236.35 204.60 42929.58 47895.37 2017-05-13 04:13:30.000 133 21236.38 204.51 42929.62 47895.43 2017-05-13 04:13:31.000 133 21236.44 204.44 42929.66 47895.50 2017-05-13 04:13:32.000 133 21236.50 204.38 42929.71 47895.56 2017-05-13 04:13:33.000 133 21236.55 204.34 42929.73 47895.61 2017-05-13 04:13:34.000 133 21236.56 204.35 42929.72 47895.67 2017-05-13 04:13:35.000 133 21236.63 204.34 42929.73 47895.72 2017-05-13 04:13:36.000 133 21236.72 204.33 42929.73 47895.75 2017-05-13 04:13:37.000 133 21236.74 204.31 42929.76 47895.78 2017-05-13 04:13:38.000 133 21236.79 204.26 42929.77 47895.75 2017-05-13 04:13:39.000 133 21236.78 204.19 42929.80 47895.79 2017-05-13 04:13:40.000 133 21236.78 204.11 42929.82 47895.83 2017-05-13 04:13:41.000 133 21236.78 204.10 42929.85 47895.85 2017-05-13 04:13:42.000 133 21236.81 204.04 42929.86 47895.88 2017-05-13 04:13:43.000 133 21236.80 203.97 42929.88 47895.90 2017-05-13 04:13:44.000 133 21236.82 203.94 42929.90 47895.93 2017-05-13 04:13:45.000 133 21236.84 203.90 42929.92 47895.92 2017-05-13 04:13:46.000 133 21236.85 203.85 42929.95 47895.95 2017-05-13 04:13:47.000 133 21236.85 203.84 42929.97 47895.97 2017-05-13 04:13:48.000 133 21236.83 203.82 42929.96 47895.95 2017-05-13 04:13:49.000 133 21236.82 203.82 42929.96 47895.96 2017-05-13 04:13:50.000 133 21236.81 203.81 42929.97 47895.96 2017-05-13 04:13:51.000 133 21236.80 203.81 42929.97 47895.97 2017-05-13 04:13:52.000 133 21236.77 203.80 42929.98 47895.95 2017-05-13 04:13:53.000 133 21236.76 203.79 42929.98 47895.97 2017-05-13 04:13:54.000 133 21236.78 203.79 42930.00 47895.98 2017-05-13 04:13:55.000 133 21236.79 203.82 42930.00 47895.97 2017-05-13 04:13:56.000 133 21236.81 203.82 42929.99 47895.98 2017-05-13 04:13:57.000 133 21236.84 203.82 42929.96 47895.98 2017-05-13 04:13:58.000 133 21236.86 203.82 42929.97 47896.03 2017-05-13 04:13:59.000 133 21236.85 203.82 42929.94 47895.97 2017-05-13 04:14:00.000 133 21236.86 203.83 42929.94 47896.00 2017-05-13 04:14:01.000 133 21236.88 203.83 42929.96 47896.01 2017-05-13 04:14:02.000 133 21236.88 203.82 42929.95 47895.99 2017-05-13 04:14:03.000 133 21236.89 203.81 42929.94 47896.04 2017-05-13 04:14:04.000 133 21236.91 203.80 42929.98 47896.03 2017-05-13 04:14:05.000 133 21236.91 203.78 42930.00 47896.01 2017-05-13 04:14:06.000 133 21236.95 203.73 42929.98 47896.04 2017-05-13 04:14:07.000 133 21236.94 203.70 42929.99 47896.07 2017-05-13 04:14:08.000 133 21236.93 203.68 42929.97 47896.06 2017-05-13 04:14:09.000 133 21236.91 203.65 42929.95 47896.02 2017-05-13 04:14:10.000 133 21236.90 203.62 42929.95 47896.02 2017-05-13 04:14:11.000 133 21236.91 203.60 42929.95 47896.03 2017-05-13 04:14:12.000 133 21236.89 203.53 42929.92 47895.99 2017-05-13 04:14:13.000 133 21236.85 203.47 42929.88 47895.96 2017-05-13 04:14:14.000 133 21236.84 203.43 42929.89 47895.94 2017-05-13 04:14:15.000 133 21236.81 203.38 42929.91 47895.91 2017-05-13 04:14:16.000 133 21236.76 203.31 42929.87 47895.92 2017-05-13 04:14:17.000 133 21236.74 203.26 42929.91 47895.89 2017-05-13 04:14:18.000 133 21236.72 203.19 42929.93 47895.90 2017-05-13 04:14:19.000 133 21236.70 203.12 42929.93 47895.88 2017-05-13 04:14:20.000 133 21236.67 203.04 42929.94 47895.89 2017-05-13 04:14:21.000 133 21236.61 202.99 42929.98 47895.92 2017-05-13 04:14:22.000 133 21236.58 202.92 42929.98 47895.88 2017-05-13 04:14:23.000 133 21236.54 202.89 42930.01 47895.89 2017-05-13 04:14:24.000 133 21236.51 202.87 42930.03 47895.90 2017-05-13 04:14:25.000 133 21236.45 202.85 42930.06 47895.89 2017-05-13 04:14:26.000 133 21236.41 202.87 42930.07 47895.87 2017-05-13 04:14:27.000 133 21236.32 202.92 42930.04 47895.86 2017-05-13 04:14:28.000 133 21236.26 202.95 42930.06 47895.83 2017-05-13 04:14:29.000 133 21236.22 202.99 42930.05 47895.80 2017-05-13 04:14:30.000 133 21236.20 202.99 42930.03 47895.80 2017-05-13 04:14:31.000 133 21236.19 203.01 42930.04 47895.77 2017-05-13 04:14:32.000 133 21236.18 203.07 42930.05 47895.76 2017-05-13 04:14:33.000 133 21236.13 203.07 42930.08 47895.73 2017-05-13 04:14:34.000 133 21236.13 203.08 42930.06 47895.75 2017-05-13 04:14:35.000 133 21236.10 203.11 42930.06 47895.77 2017-05-13 04:14:36.000 133 21236.06 203.15 42930.12 47895.76 2017-05-13 04:14:37.000 133 21236.02 203.23 42930.12 47895.75 2017-05-13 04:14:38.000 133 21236.00 203.30 42930.12 47895.77 2017-05-13 04:14:39.000 133 21235.99 203.39 42930.07 47895.75 2017-05-13 04:14:40.000 133 21235.98 203.45 42930.07 47895.74 2017-05-13 04:14:41.000 133 21235.99 203.53 42930.05 47895.71 2017-05-13 04:14:42.000 133 21235.98 203.57 42930.03 47895.70 2017-05-13 04:14:43.000 133 21235.99 203.60 42930.02 47895.68 2017-05-13 04:14:44.000 133 21236.00 203.67 42930.04 47895.68 2017-05-13 04:14:45.000 133 21235.99 203.74 42930.01 47895.66 2017-05-13 04:14:46.000 133 21236.00 203.81 42930.00 47895.66 2017-05-13 04:14:47.000 133 21236.02 203.84 42929.97 47895.67 2017-05-13 04:14:48.000 133 21236.03 203.93 42929.99 47895.65 2017-05-13 04:14:49.000 133 21236.06 203.97 42930.00 47895.69 2017-05-13 04:14:50.000 133 21236.08 204.02 42930.00 47895.65 2017-05-13 04:14:51.000 133 21236.07 204.10 42929.98 47895.70 2017-05-13 04:14:52.000 133 21236.07 204.15 42929.95 47895.66 2017-05-13 04:14:53.000 133 21236.07 204.23 42929.97 47895.65 2017-05-13 04:14:54.000 133 21236.06 204.29 42929.97 47895.65 2017-05-13 04:14:55.000 133 21236.08 204.35 42929.92 47895.64 2017-05-13 04:14:56.000 133 21236.04 204.42 42929.93 47895.63 2017-05-13 04:14:57.000 133 21236.07 204.50 42929.91 47895.60 2017-05-13 04:14:58.000 133 21236.07 204.55 42929.90 47895.61 2017-05-13 04:14:59.000 133 21236.02 204.60 42929.88 47895.58 2017-05-13 04:15:00.000 133 21235.99 204.63 42929.86 47895.55 2017-05-13 04:15:01.000 133 21236.00 204.67 42929.86 47895.53 2017-05-13 04:15:02.000 133 21235.99 204.67 42929.88 47895.56 2017-05-13 04:15:03.000 133 21235.99 204.66 42929.86 47895.55 2017-05-13 04:15:04.000 133 21235.99 204.69 42929.91 47895.53 2017-05-13 04:15:05.000 133 21236.02 204.70 42929.92 47895.57 2017-05-13 04:15:06.000 133 21236.02 204.74 42929.90 47895.54 2017-05-13 04:15:07.000 133 21236.05 204.78 42929.92 47895.58 2017-05-13 04:15:08.000 133 21236.06 204.78 42929.93 47895.59 2017-05-13 04:15:09.000 133 21236.11 204.77 42929.94 47895.62 2017-05-13 04:15:10.000 133 21236.12 204.77 42929.97 47895.64 2017-05-13 04:15:11.000 133 21236.14 204.77 42929.98 47895.67 2017-05-13 04:15:12.000 133 21236.12 204.80 42929.98 47895.65 2017-05-13 04:15:13.000 133 21236.10 204.76 42930.02 47895.66 2017-05-13 04:15:14.000 133 21236.09 204.75 42929.98 47895.65 2017-05-13 04:15:15.000 133 21236.07 204.76 42930.01 47895.70 2017-05-13 04:15:16.000 133 21236.05 204.77 42929.99 47895.68 2017-05-13 04:15:17.000 133 21236.05 204.75 42929.96 47895.71 2017-05-13 04:15:18.000 133 21236.07 204.71 42930.01 47895.67 2017-05-13 04:15:19.000 133 21236.09 204.70 42930.02 47895.68 2017-05-13 04:15:20.000 133 21236.12 204.69 42929.98 47895.68 2017-05-13 04:15:21.000 133 21236.15 204.64 42929.99 47895.69 2017-05-13 04:15:22.000 133 21236.15 204.63 42930.00 47895.71 2017-05-13 04:15:23.000 133 21236.19 204.63 42930.00 47895.69 2017-05-13 04:15:24.000 133 21236.22 204.67 42929.99 47895.73 2017-05-13 04:15:25.000 133 21236.29 204.68 42929.96 47895.76 2017-05-13 04:15:26.000 133 21236.36 204.68 42929.97 47895.75 2017-05-13 04:15:27.000 133 21236.42 204.64 42929.98 47895.76 2017-05-13 04:15:28.000 133 21236.48 204.61 42929.95 47895.82 2017-05-13 04:15:29.000 133 21236.53 204.55 42929.96 47895.84 2017-05-13 04:15:30.000 133 21236.63 204.50 42929.98 47895.86 2017-05-13 04:15:31.000 133 21236.71 204.45 42930.02 47895.96 2017-05-13 04:15:32.000 133 21236.76 204.41 42930.08 47895.98 2017-05-13 04:15:33.000 133 21236.78 204.38 42930.07 47896.01 2017-05-13 04:15:34.000 133 21236.79 204.33 42930.08 47896.06 2017-05-13 04:15:35.000 133 21236.81 204.28 42930.11 47896.11 2017-05-13 04:15:36.000 133 21236.84 204.24 42930.12 47896.10 2017-05-13 04:15:37.000 133 21236.91 204.17 42930.14 47896.16 2017-05-13 04:15:38.000 133 21236.95 204.11 42930.18 47896.19 2017-05-13 04:15:39.000 133 21237.02 204.02 42930.18 47896.22 2017-05-13 04:15:40.000 133 21237.09 203.94 42930.19 47896.26 2017-05-13 04:15:41.000 133 21237.13 203.88 42930.19 47896.30 2017-05-13 04:15:42.000 133 21237.18 203.83 42930.21 47896.32 2017-05-13 04:15:43.000 133 21237.20 203.75 42930.26 47896.38 2017-05-13 04:15:44.000 133 21237.20 203.69 42930.26 47896.39 2017-05-13 04:15:45.000 133 21237.24 203.66 42930.25 47896.40 2017-05-13 04:15:46.000 133 21237.26 203.60 42930.24 47896.41 2017-05-13 04:15:47.000 133 21237.26 203.57 42930.24 47896.41 2017-05-13 04:15:48.000 133 21237.28 203.50 42930.22 47896.41 2017-05-13 04:15:49.000 133 21237.33 203.43 42930.22 47896.46 2017-05-13 04:15:50.000 133 21237.37 203.39 42930.25 47896.44 2017-05-13 04:15:51.000 133 21237.36 203.36 42930.27 47896.49 2017-05-13 04:15:52.000 133 21237.41 203.31 42930.29 47896.49 2017-05-13 04:15:53.000 133 21237.44 203.22 42930.30 47896.55 2017-05-13 04:15:54.000 133 21237.49 203.16 42930.31 47896.53 2017-05-13 04:15:55.000 133 21237.57 203.11 42930.28 47896.58 2017-05-13 04:15:56.000 133 21237.57 203.07 42930.26 47896.60 2017-05-13 04:15:57.000 133 21237.54 203.06 42930.29 47896.64 2017-05-13 04:15:58.000 133 21237.50 203.03 42930.34 47896.64 2017-05-13 04:15:59.000 133 21237.47 202.98 42930.35 47896.61 2017-05-13 04:16:00.000 133 21237.46 202.95 42930.34 47896.58 2017-05-13 04:16:01.000 133 21237.45 202.99 42930.33 47896.60 2017-05-13 04:16:02.000 133 21237.47 203.01 42930.26 47896.56 2017-05-13 04:16:03.000 133 21237.43 202.98 42930.24 47896.54 2017-05-13 04:16:04.000 133 21237.42 202.98 42930.25 47896.52 2017-05-13 04:16:05.000 133 21237.42 202.98 42930.23 47896.51 2017-05-13 04:16:06.000 133 21237.43 202.98 42930.19 47896.47 2017-05-13 04:16:07.000 133 21237.45 202.97 42930.14 47896.46 2017-05-13 04:16:08.000 133 21237.50 202.91 42930.13 47896.46 2017-05-13 04:16:09.000 133 21237.52 202.84 42930.14 47896.45 2017-05-13 04:16:10.000 133 21237.53 202.78 42930.17 47896.46 2017-05-13 04:16:11.000 133 21237.53 202.75 42930.16 47896.50 2017-05-13 04:16:12.000 133 21237.52 202.73 42930.16 47896.47 2017-05-13 04:16:13.000 133 21237.47 202.80 42930.13 47896.45 2017-05-13 04:16:14.000 133 21237.48 202.78 42930.13 47896.41 2017-05-13 04:16:15.000 133 21237.46 202.73 42930.10 47896.42 2017-05-13 04:16:16.000 133 21237.47 202.67 42930.11 47896.39 2017-05-13 04:16:17.000 133 21237.48 202.65 42930.11 47896.40 2017-05-13 04:16:18.000 133 21237.47 202.60 42930.12 47896.41 2017-05-13 04:16:19.000 133 21237.48 202.58 42930.12 47896.45 2017-05-13 04:16:20.000 133 21237.46 202.56 42930.16 47896.44 2017-05-13 04:16:21.000 133 21237.44 202.54 42930.16 47896.43 2017-05-13 04:16:22.000 133 21237.43 202.51 42930.14 47896.43 2017-05-13 04:16:23.000 133 21237.43 202.46 42930.17 47896.40 2017-05-13 04:16:24.000 133 21237.43 202.46 42930.16 47896.43 2017-05-13 04:16:25.000 133 21237.44 202.44 42930.13 47896.42 2017-05-13 04:16:26.000 133 21237.44 202.43 42930.12 47896.43 2017-05-13 04:16:27.000 133 21237.37 202.45 42930.15 47896.40 2017-05-13 04:16:28.000 133 21237.37 202.46 42930.08 47896.36 2017-05-13 04:16:29.000 133 21237.39 202.44 42930.03 47896.33 2017-05-13 04:16:30.000 133 21237.36 202.40 42930.01 47896.31 2017-05-13 04:16:31.000 133 21237.33 202.34 42930.00 47896.29 2017-05-13 04:16:32.000 133 21237.33 202.29 42930.01 47896.25 2017-05-13 04:16:33.000 133 21237.37 202.19 42930.03 47896.28 2017-05-13 04:16:34.000 133 21237.44 202.16 42930.04 47896.29 2017-05-13 04:16:35.000 133 21237.43 202.07 42930.08 47896.27 2017-05-13 04:16:36.000 133 21237.42 202.02 42930.10 47896.33 2017-05-13 04:16:37.000 133 21237.41 202.01 42930.10 47896.35 2017-05-13 04:16:38.000 133 21237.38 201.99 42930.08 47896.34 2017-05-13 04:16:39.000 133 21237.36 201.97 42930.02 47896.32 2017-05-13 04:16:40.000 133 21237.34 201.95 42929.99 47896.29 2017-05-13 04:16:41.000 133 21237.32 201.91 42930.00 47896.27 2017-05-13 04:16:42.000 133 21237.27 201.90 42929.98 47896.23 2017-05-13 04:16:43.000 133 21237.28 201.81 42929.97 47896.21 2017-05-13 04:16:44.000 133 21237.26 201.76 42929.94 47896.18 2017-05-13 04:16:45.000 133 21237.22 201.73 42929.95 47896.18 2017-05-13 04:16:46.000 133 21237.20 201.68 42929.93 47896.16 2017-05-13 04:16:47.000 133 21237.19 201.62 42929.94 47896.17 2017-05-13 04:16:48.000 133 21237.17 201.55 42929.93 47896.14 2017-05-13 04:16:49.000 133 21237.13 201.54 42929.92 47896.10 2017-05-13 04:16:50.000 133 21237.11 201.54 42929.93 47896.12 2017-05-13 04:16:51.000 133 21237.12 201.49 42929.94 47896.11 2017-05-13 04:16:52.000 133 21237.06 201.47 42929.92 47896.08 2017-05-13 04:16:53.000 133 21237.00 201.47 42929.91 47896.06 2017-05-13 04:16:54.000 133 21237.00 201.46 42929.90 47896.04 2017-05-13 04:16:55.000 133 21236.98 201.43 42929.92 47896.03 2017-05-13 04:16:56.000 133 21236.94 201.45 42929.91 47896.01 2017-05-13 04:16:57.000 133 21236.87 201.50 42929.92 47896.01 2017-05-13 04:16:58.000 133 21236.80 201.56 42929.89 47895.96 2017-05-13 04:16:59.000 133 21236.73 201.57 42929.86 47895.90 2017-05-13 04:17:00.000 133 21236.69 201.61 42929.83 47895.86 2017-05-13 04:17:01.000 133 21236.68 201.65 42929.83 47895.87 2017-05-13 04:17:02.000 133 21236.67 201.69 42929.85 47895.85 2017-05-13 04:17:03.000 133 21236.61 201.71 42929.86 47895.81 2017-05-13 04:17:04.000 133 21236.58 201.69 42929.85 47895.82 2017-05-13 04:17:05.000 133 21236.55 201.68 42929.87 47895.80 2017-05-13 04:17:06.000 133 21236.52 201.73 42929.85 47895.78 2017-05-13 04:17:07.000 133 21236.51 201.76 42929.84 47895.79 2017-05-13 04:17:08.000 133 21236.52 201.79 42929.85 47895.76 2017-05-13 04:17:09.000 133 21236.44 201.81 42929.87 47895.80 2017-05-13 04:17:10.000 133 21236.40 201.83 42929.85 47895.71 2017-05-13 04:17:11.000 133 21236.38 201.85 42929.87 47895.74 2017-05-13 04:17:12.000 133 21236.40 201.87 42929.86 47895.72 2017-05-13 04:17:13.000 133 21236.41 201.93 42929.87 47895.76 2017-05-13 04:17:14.000 133 21236.37 201.95 42929.86 47895.76 2017-05-13 04:17:15.000 133 21236.36 202.01 42929.87 47895.74 2017-05-13 04:17:16.000 133 21236.34 202.05 42929.85 47895.71 2017-05-13 04:17:17.000 133 21236.30 202.08 42929.86 47895.71 2017-05-13 04:17:18.000 133 21236.30 202.09 42929.85 47895.71 2017-05-13 04:17:19.000 133 21236.30 202.11 42929.82 47895.68 2017-05-13 04:17:20.000 133 21236.24 202.16 42929.84 47895.66 2017-05-13 04:17:21.000 133 21236.18 202.21 42929.82 47895.64 2017-05-13 04:17:22.000 133 21236.15 202.23 42929.83 47895.61 2017-05-13 04:17:23.000 133 21236.12 202.26 42929.83 47895.59 2017-05-13 04:17:24.000 133 21236.06 202.31 42929.82 47895.57 2017-05-13 04:17:25.000 133 21236.07 202.35 42929.83 47895.59 2017-05-13 04:17:26.000 133 21236.06 202.38 42929.85 47895.56 2017-05-13 04:17:27.000 133 21235.99 202.44 42929.86 47895.58 2017-05-13 04:17:28.000 133 21236.00 202.48 42929.85 47895.51 2017-05-13 04:17:29.000 133 21235.98 202.47 42929.83 47895.54 2017-05-13 04:17:30.000 133 21235.98 202.49 42929.84 47895.52 2017-05-13 04:17:31.000 133 21235.94 202.52 42929.85 47895.54 2017-05-13 04:17:32.000 133 21235.88 202.57 42929.87 47895.49 2017-05-13 04:17:33.000 133 21235.85 202.59 42929.85 47895.46 2017-05-13 04:17:34.000 133 21235.85 202.61 42929.83 47895.46 2017-05-13 04:17:35.000 133 21235.82 202.62 42929.83 47895.44 2017-05-13 04:17:36.000 133 21235.79 202.64 42929.81 47895.45 2017-05-13 04:17:37.000 133 21235.76 202.65 42929.82 47895.41 2017-05-13 04:17:38.000 133 21235.77 202.67 42929.84 47895.42 2017-05-13 04:17:39.000 133 21235.76 202.68 42929.81 47895.41 2017-05-13 04:17:40.000 133 21235.75 202.69 42929.79 47895.39 2017-05-13 04:17:41.000 133 21235.78 202.71 42929.81 47895.43 2017-05-13 04:17:42.000 133 21235.80 202.72 42929.82 47895.40 2017-05-13 04:17:43.000 133 21235.84 202.72 42929.80 47895.42 2017-05-13 04:17:44.000 133 21235.89 202.73 42929.79 47895.44 2017-05-13 04:17:45.000 133 21235.93 202.75 42929.82 47895.46 2017-05-13 04:17:46.000 133 21235.96 202.71 42929.86 47895.46 2017-05-13 04:17:47.000 133 21235.99 202.74 42929.84 47895.51 2017-05-13 04:17:48.000 133 21236.07 202.69 42929.86 47895.56 2017-05-13 04:17:49.000 133 21236.15 202.67 42929.86 47895.59 2017-05-13 04:17:50.000 133 21236.21 202.62 42929.85 47895.61 2017-05-13 04:17:51.000 133 21236.25 202.59 42929.90 47895.66 2017-05-13 04:17:52.000 133 21236.27 202.54 42929.93 47895.71 2017-05-13 04:17:53.000 133 21236.31 202.53 42929.97 47895.74 2017-05-13 04:17:54.000 133 21236.33 202.50 42930.01 47895.77 2017-05-13 04:17:55.000 133 21236.31 202.45 42930.00 47895.81 2017-05-13 04:17:56.000 133 21236.34 202.41 42930.02 47895.81 2017-05-13 04:17:57.000 133 21236.38 202.39 42930.04 47895.85 2017-05-13 04:17:58.000 133 21236.36 202.41 42930.03 47895.84 2017-05-13 04:17:59.000 133 21236.37 202.40 42930.03 47895.87 2017-05-13 04:18:00.000 133 21236.42 202.36 42930.05 47895.88 2017-05-13 04:18:01.000 133 21236.45 202.34 42930.06 47895.90 2017-05-13 04:18:02.000 133 21236.43 202.34 42930.08 47895.90 2017-05-13 04:18:03.000 133 21236.44 202.35 42930.11 47895.90 2017-05-13 04:18:04.000 133 21236.43 202.35 42930.05 47895.93 2017-05-13 04:18:05.000 133 21236.47 202.35 42930.04 47895.92 2017-05-13 04:18:06.000 133 21236.48 202.36 42930.05 47895.93 2017-05-13 04:18:07.000 133 21236.46 202.38 42930.07 47895.92 2017-05-13 04:18:08.000 133 21236.48 202.41 42930.04 47895.91 2017-05-13 04:18:09.000 133 21236.52 202.41 42930.06 47895.94 2017-05-13 04:18:10.000 133 21236.53 202.41 42930.04 47895.91 2017-05-13 04:18:11.000 133 21236.49 202.40 42930.02 47895.94 2017-05-13 04:18:12.000 133 21236.50 202.41 42930.06 47895.93 2017-05-13 04:18:13.000 133 21236.55 202.37 42930.09 47895.93 2017-05-13 04:18:14.000 133 21236.54 202.38 42930.09 47895.96 2017-05-13 04:18:15.000 133 21236.59 202.37 42930.09 47895.98 2017-05-13 04:18:16.000 133 21236.62 202.35 42930.11 47896.00 2017-05-13 04:18:17.000 133 21236.68 202.33 42930.13 47896.04 2017-05-13 04:18:18.000 133 21236.70 202.29 42930.15 47896.04 2017-05-13 04:18:19.000 133 21236.67 202.28 42930.15 47896.08 2017-05-13 04:18:20.000 133 21236.70 202.26 42930.15 47896.08 2017-05-13 04:18:21.000 133 21236.72 202.23 42930.16 47896.11 2017-05-13 04:18:22.000 133 21236.72 202.22 42930.20 47896.11 2017-05-13 04:18:23.000 133 21236.74 202.21 42930.21 47896.15 2017-05-13 04:18:24.000 133 21236.80 202.17 42930.22 47896.18 2017-05-13 04:18:25.000 133 21236.84 202.13 42930.22 47896.20 2017-05-13 04:18:26.000 133 21236.88 202.13 42930.22 47896.22 2017-05-13 04:18:27.000 133 21236.91 202.13 42930.24 47896.25 2017-05-13 04:18:28.000 133 21236.92 202.12 42930.25 47896.26 2017-05-13 04:18:29.000 133 21236.95 202.12 42930.23 47896.28 2017-05-13 04:18:30.000 133 21236.95 202.08 42930.25 47896.30 2017-05-13 04:18:31.000 133 21236.99 202.04 42930.23 47896.30 2017-05-13 04:18:32.000 133 21237.01 202.04 42930.24 47896.31 2017-05-13 04:18:33.000 133 21237.01 202.00 42930.25 47896.31 2017-05-13 04:18:34.000 133 21236.96 202.04 42930.22 47896.30 2017-05-13 04:18:35.000 133 21236.96 202.08 42930.19 47896.26 2017-05-13 04:18:36.000 133 21236.95 202.09 42930.16 47896.25 2017-05-13 04:18:37.000 133 21236.93 202.08 42930.12 47896.21 2017-05-13 04:18:38.000 133 21236.94 202.08 42930.10 47896.17 2017-05-13 04:18:39.000 133 21236.90 202.10 42930.10 47896.17 2017-05-13 04:18:40.000 133 21236.92 202.13 42930.08 47896.12 2017-05-13 04:18:41.000 133 21236.91 202.13 42930.05 47896.15 2017-05-13 04:18:42.000 133 21236.96 202.11 42930.05 47896.13 2017-05-13 04:18:43.000 133 21236.95 202.12 42930.06 47896.12 2017-05-13 04:18:44.000 133 21236.98 202.13 42930.02 47896.15 2017-05-13 04:18:45.000 133 21236.96 202.15 42930.05 47896.15 2017-05-13 04:18:46.000 133 21236.96 202.16 42930.08 47896.14 2017-05-13 04:18:47.000 133 21236.98 202.16 42930.06 47896.15 2017-05-13 04:18:48.000 133 21237.00 202.16 42930.08 47896.18 2017-05-13 04:18:49.000 133 21237.03 202.19 42930.08 47896.19 2017-05-13 04:18:50.000 133 21237.05 202.20 42930.08 47896.22 2017-05-13 04:18:51.000 133 21237.05 202.21 42930.08 47896.22 2017-05-13 04:18:52.000 133 21237.04 202.23 42930.05 47896.23 2017-05-13 04:18:53.000 133 21237.01 202.24 42930.03 47896.17 2017-05-13 04:18:54.000 133 21237.02 202.22 42930.02 47896.15 2017-05-13 04:18:55.000 133 21237.01 202.19 42930.01 47896.15 2017-05-13 04:18:56.000 133 21237.03 202.12 42930.02 47896.16 2017-05-13 04:18:57.000 133 21237.06 202.09 42930.01 47896.14 2017-05-13 04:18:58.000 133 21237.06 202.04 42930.05 47896.18 2017-05-13 04:18:59.000 133 21237.08 202.01 42930.04 47896.17 2017-05-13 04:19:00.000 133 21237.12 201.94 42930.04 47896.20 2017-05-13 04:19:01.000 133 21237.12 201.91 42930.09 47896.22 2017-05-13 04:19:02.000 133 21237.15 201.88 42930.10 47896.26 2017-05-13 04:19:03.000 133 21237.18 201.83 42930.07 47896.24 2017-05-13 04:19:04.000 133 21237.16 201.81 42930.04 47896.22 2017-05-13 04:19:05.000 133 21237.14 201.76 42930.06 47896.23 2017-05-13 04:19:06.000 133 21237.14 201.69 42930.09 47896.22 2017-05-13 04:19:07.000 133 21237.13 201.62 42930.09 47896.22 2017-05-13 04:19:08.000 133 21237.13 201.55 42930.05 47896.24 2017-05-13 04:19:09.000 133 21237.12 201.47 42930.06 47896.24 2017-05-13 04:19:10.000 133 21237.12 201.39 42930.09 47896.22 2017-05-13 04:19:11.000 133 21237.12 201.27 42930.12 47896.25 2017-05-13 04:19:12.000 133 21237.11 201.17 42930.14 47896.29 2017-05-13 04:19:13.000 133 21237.10 201.10 42930.20 47896.30 2017-05-13 04:19:14.000 133 21237.09 201.02 42930.23 47896.32 2017-05-13 04:19:15.000 133 21237.05 200.92 42930.25 47896.35 2017-05-13 04:19:16.000 133 21237.02 200.85 42930.29 47896.37 2017-05-13 04:19:17.000 133 21237.04 200.77 42930.35 47896.37 2017-05-13 04:19:18.000 133 21237.04 200.71 42930.35 47896.40 2017-05-13 04:19:19.000 133 21237.01 200.66 42930.40 47896.40 2017-05-13 04:19:20.000 133 21237.02 200.62 42930.39 47896.45 2017-05-13 04:19:21.000 133 21236.99 200.59 42930.41 47896.45 2017-05-13 04:19:22.000 133 21236.99 200.56 42930.41 47896.45 2017-05-13 04:19:23.000 133 21236.99 200.51 42930.42 47896.49 2017-05-13 04:19:24.000 133 21236.97 200.51 42930.42 47896.48 2017-05-13 04:19:25.000 133 21236.93 200.53 42930.43 47896.48 2017-05-13 04:19:26.000 133 21236.91 200.53 42930.45 47896.49 2017-05-13 04:19:27.000 133 21236.86 200.55 42930.45 47896.49 2017-05-13 04:19:28.000 133 21236.83 200.53 42930.46 47896.46 2017-05-13 04:19:29.000 133 21236.77 200.54 42930.42 47896.45 2017-05-13 04:19:30.000 133 21236.77 200.56 42930.44 47896.41 2017-05-13 04:19:31.000 133 21236.71 200.57 42930.45 47896.39 2017-05-13 04:19:32.000 133 21236.69 200.59 42930.43 47896.39 2017-05-13 04:19:33.000 133 21236.67 200.60 42930.42 47896.40 2017-05-13 04:19:34.000 133 21236.66 200.63 42930.46 47896.36 2017-05-13 04:19:35.000 133 21236.62 200.63 42930.46 47896.39 2017-05-13 04:19:36.000 133 21236.61 200.67 42930.44 47896.35 2017-05-13 04:19:37.000 133 21236.60 200.75 42930.44 47896.34 2017-05-13 04:19:38.000 133 21236.58 200.77 42930.45 47896.35 2017-05-13 04:19:39.000 133 21236.59 200.80 42930.45 47896.32 2017-05-13 04:19:40.000 133 21236.59 200.82 42930.45 47896.32 2017-05-13 04:19:41.000 133 21236.55 200.85 42930.41 47896.26 2017-05-13 04:19:42.000 133 21236.56 200.88 42930.40 47896.30 2017-05-13 04:19:43.000 133 21236.54 200.92 42930.41 47896.27 2017-05-13 04:19:44.000 133 21236.53 200.94 42930.36 47896.25 2017-05-13 04:19:45.000 133 21236.50 200.94 42930.35 47896.25 2017-05-13 04:19:46.000 133 21236.49 200.99 42930.36 47896.21 2017-05-13 04:19:47.000 133 21236.50 201.01 42930.34 47896.23 2017-05-13 04:19:48.000 133 21236.48 201.04 42930.32 47896.18 2017-05-13 04:19:49.000 133 21236.50 201.03 42930.30 47896.18 2017-05-13 04:19:50.000 133 21236.45 201.05 42930.28 47896.16 2017-05-13 04:19:51.000 133 21236.40 201.07 42930.28 47896.15 2017-05-13 04:19:52.000 133 21236.39 201.12 42930.30 47896.14 2017-05-13 04:19:53.000 133 21236.37 201.11 42930.29 47896.10 2017-05-13 04:19:54.000 133 21236.33 201.14 42930.30 47896.08 2017-05-13 04:19:55.000 133 21236.29 201.16 42930.32 47896.11 2017-05-13 04:19:56.000 133 21236.26 201.21 42930.31 47896.06 2017-05-13 04:19:57.000 133 21236.24 201.23 42930.32 47896.07 2017-05-13 04:19:58.000 133 21236.24 201.23 42930.29 47896.02 2017-05-13 04:19:59.000 133 21236.21 201.24 42930.26 47896.03 2017-05-13 04:20:00.000 133 21236.17 201.29 42930.29 47896.01 2017-05-13 04:20:01.000 133 21236.14 201.29 42930.27 47895.99 2017-05-13 04:20:02.000 133 21236.09 201.31 42930.27 47895.97 2017-05-13 04:20:03.000 133 21236.07 201.30 42930.27 47895.97 2017-05-13 04:20:04.000 133 21236.06 201.29 42930.27 47895.95 2017-05-13 04:20:05.000 133 21236.05 201.26 42930.26 47895.93 2017-05-13 04:20:06.000 133 21236.02 201.25 42930.24 47895.92 2017-05-13 04:20:07.000 133 21236.00 201.26 42930.28 47895.90 2017-05-13 04:20:08.000 133 21236.00 201.27 42930.28 47895.90 2017-05-13 04:20:09.000 133 21236.00 201.28 42930.25 47895.90 2017-05-13 04:20:10.000 133 21235.98 201.24 42930.28 47895.89 2017-05-13 04:20:11.000 133 21235.95 201.24 42930.27 47895.88 2017-05-13 04:20:12.000 133 21235.93 201.22 42930.26 47895.85 2017-05-13 04:20:13.000 133 21235.97 201.18 42930.28 47895.88 2017-05-13 04:20:14.000 133 21235.97 201.16 42930.25 47895.87 2017-05-13 04:20:15.000 133 21235.97 201.12 42930.27 47895.86 2017-05-13 04:20:16.000 133 21235.92 201.10 42930.28 47895.87 2017-05-13 04:20:17.000 133 21235.87 201.09 42930.28 47895.85 2017-05-13 04:20:18.000 133 21235.86 201.07 42930.27 47895.84 2017-05-13 04:20:19.000 133 21235.89 201.05 42930.28 47895.83 2017-05-13 04:20:20.000 133 21235.90 201.04 42930.27 47895.84 2017-05-13 04:20:21.000 133 21235.95 201.00 42930.28 47895.86 2017-05-13 04:20:22.000 133 21235.95 200.97 42930.29 47895.86 2017-05-13 04:20:23.000 133 21235.94 200.97 42930.31 47895.89 2017-05-13 04:20:24.000 133 21235.95 201.01 42930.28 47895.88 2017-05-13 04:20:25.000 133 21235.98 201.03 42930.24 47895.89 2017-05-13 04:20:26.000 133 21236.01 201.05 42930.25 47895.84 2017-05-13 04:20:27.000 133 21235.98 201.05 42930.20 47895.87 2017-05-13 04:20:28.000 133 21235.92 201.03 42930.20 47895.82 2017-05-13 04:20:29.000 133 21235.94 201.04 42930.21 47895.84 2017-05-13 04:20:30.000 133 21235.93 201.10 42930.17 47895.78 2017-05-13 04:20:31.000 133 21235.90 201.10 42930.19 47895.81 2017-05-13 04:20:32.000 133 21235.91 201.08 42930.23 47895.79 2017-05-13 04:20:33.000 133 21235.92 201.14 42930.21 47895.79 2017-05-13 04:20:34.000 133 21235.91 201.22 42930.20 47895.78 2017-05-13 04:20:35.000 133 21235.88 201.28 42930.14 47895.76 2017-05-13 04:20:36.000 133 21235.84 201.27 42930.12 47895.70 2017-05-13 04:20:37.000 133 21235.79 201.27 42930.12 47895.70 2017-05-13 04:20:38.000 133 21235.80 201.28 42930.11 47895.69 2017-05-13 04:20:39.000 133 21235.74 201.30 42930.11 47895.62 2017-05-13 04:20:40.000 133 21235.73 201.33 42930.11 47895.62 2017-05-13 04:20:41.000 133 21235.73 201.36 42930.10 47895.62 2017-05-13 04:20:42.000 133 21235.73 201.39 42930.10 47895.61 2017-05-13 04:20:43.000 133 21235.72 201.43 42930.07 47895.62 2017-05-13 04:20:44.000 133 21235.75 201.46 42930.06 47895.60 2017-05-13 04:20:45.000 133 21235.72 201.51 42930.10 47895.59 2017-05-13 04:20:46.000 133 21235.73 201.52 42930.09 47895.60 2017-05-13 04:20:47.000 133 21235.73 201.53 42930.07 47895.60 2017-05-13 04:20:48.000 133 21235.71 201.56 42930.08 47895.60 2017-05-13 04:20:49.000 133 21235.62 201.61 42930.07 47895.60 2017-05-13 04:20:50.000 133 21235.61 201.62 42930.05 47895.58 2017-05-13 04:20:51.000 133 21235.62 201.64 42930.05 47895.56 2017-05-13 04:20:52.000 133 21235.60 201.67 42930.06 47895.51 2017-05-13 04:20:53.000 133 21235.59 201.70 42930.03 47895.54 2017-05-13 04:20:54.000 133 21235.61 201.70 42929.99 47895.52 2017-05-13 04:20:55.000 133 21235.61 201.72 42929.95 47895.49 2017-05-13 04:20:56.000 133 21235.58 201.72 42929.97 47895.48 2017-05-13 04:20:57.000 133 21235.60 201.73 42929.94 47895.46 2017-05-13 04:20:58.000 133 21235.62 201.70 42929.96 47895.45 2017-05-13 04:20:59.000 133 21235.63 201.68 42929.95 47895.47 2017-05-13 04:21:00.000 133 21235.62 201.68 42929.97 47895.43 2017-05-13 04:21:01.000 133 21235.63 201.67 42929.97 47895.45 2017-05-13 04:21:02.000 133 21235.64 201.64 42929.94 47895.44 2017-05-13 04:21:03.000 133 21235.65 201.63 42929.93 47895.45 2017-05-13 04:21:04.000 133 21235.66 201.62 42929.97 47895.44 2017-05-13 04:21:05.000 133 21235.64 201.62 42929.96 47895.44 2017-05-13 04:21:06.000 133 21235.65 201.56 42929.96 47895.46 2017-05-13 04:21:07.000 133 21235.63 201.53 42929.95 47895.42 2017-05-13 04:21:08.000 133 21235.66 201.48 42929.97 47895.49 2017-05-13 04:21:09.000 133 21235.66 201.46 42930.01 47895.50 2017-05-13 04:21:10.000 133 21235.67 201.43 42930.01 47895.52 2017-05-13 04:21:11.000 133 21235.72 201.42 42930.05 47895.55 2017-05-13 04:21:12.000 133 21235.73 201.43 42930.06 47895.57 2017-05-13 04:21:13.000 133 21235.76 201.43 42930.02 47895.61 2017-05-13 04:21:14.000 133 21235.77 201.39 42930.02 47895.55 2017-05-13 04:21:15.000 133 21235.78 201.33 42930.07 47895.60 2017-05-13 04:21:16.000 133 21235.78 201.33 42930.04 47895.60 2017-05-13 04:21:17.000 133 21235.81 201.32 42930.04 47895.61 2017-05-13 04:21:18.000 133 21235.83 201.28 42930.08 47895.62 2017-05-13 04:21:19.000 133 21235.89 201.23 42930.06 47895.63 2017-05-13 04:21:20.000 133 21235.87 201.18 42930.08 47895.65 2017-05-13 04:21:21.000 133 21235.89 201.14 42930.11 47895.64 2017-05-13 04:21:22.000 133 21235.89 201.13 42930.14 47895.69 2017-05-13 04:21:23.000 133 21235.89 201.11 42930.13 47895.70 2017-05-13 04:21:24.000 133 21235.87 201.11 42930.14 47895.71 2017-05-13 04:21:25.000 133 21235.87 201.07 42930.17 47895.73 2017-05-13 04:21:26.000 133 21235.88 201.03 42930.17 47895.74 2017-05-13 04:21:27.000 133 21235.91 200.99 42930.17 47895.78 2017-05-13 04:21:28.000 133 21235.93 200.94 42930.20 47895.76 2017-05-13 04:21:29.000 133 21235.93 200.88 42930.21 47895.78 2017-05-13 04:21:30.000 133 21235.91 200.82 42930.23 47895.79 2017-05-13 04:21:31.000 133 21235.88 200.70 42930.28 47895.80 2017-05-13 04:21:32.000 133 21235.85 200.62 42930.29 47895.82 2017-05-13 04:21:33.000 133 21235.83 200.54 42930.28 47895.82 2017-05-13 04:21:34.000 133 21235.82 200.50 42930.26 47895.82 2017-05-13 04:21:35.000 133 21235.82 200.48 42930.27 47895.82 2017-05-13 04:21:36.000 133 21235.83 200.42 42930.29 47895.81 2017-05-13 04:21:37.000 133 21235.83 200.37 42930.30 47895.85 2017-05-13 04:21:38.000 133 21235.86 200.35 42930.29 47895.82 2017-05-13 04:21:39.000 133 21235.86 200.34 42930.29 47895.85 2017-05-13 04:21:40.000 133 21235.85 200.29 42930.33 47895.84 2017-05-13 04:21:41.000 133 21235.86 200.28 42930.32 47895.83 2017-05-13 04:21:42.000 133 21235.85 200.25 42930.28 47895.83 2017-05-13 04:21:43.000 133 21235.85 200.23 42930.29 47895.81 2017-05-13 04:21:44.000 133 21235.82 200.20 42930.31 47895.83 2017-05-13 04:21:45.000 133 21235.81 200.17 42930.33 47895.85 2017-05-13 04:21:46.000 133 21235.83 200.13 42930.34 47895.82 2017-05-13 04:21:47.000 133 21235.81 200.12 42930.37 47895.81 2017-05-13 04:21:48.000 133 21235.80 200.13 42930.36 47895.84 2017-05-13 04:21:49.000 133 21235.83 200.15 42930.33 47895.84 2017-05-13 04:21:50.000 133 21235.83 200.18 42930.31 47895.86 2017-05-13 04:21:51.000 133 21235.83 200.15 42930.33 47895.88 2017-05-13 04:21:52.000 133 21235.83 200.17 42930.32 47895.84 2017-05-13 04:21:53.000 133 21235.83 200.17 42930.33 47895.84 2017-05-13 04:21:54.000 133 21235.80 200.23 42930.33 47895.85 2017-05-13 04:21:55.000 133 21235.76 200.32 42930.29 47895.84 2017-05-13 04:21:56.000 133 21235.80 200.39 42930.24 47895.79 2017-05-13 04:21:57.000 133 21235.87 200.48 42930.15 47895.73 2017-05-13 04:21:58.000 133 21235.91 200.50 42930.09 47895.72 2017-05-13 04:21:59.000 133 21235.88 200.50 42930.11 47895.71 2017-05-13 04:22:00.000 133 21235.88 200.50 42930.10 47895.67 2017-05-13 04:22:01.000 133 21235.87 200.52 42930.07 47895.67 2017-05-13 04:22:02.000 133 21235.89 200.54 42930.02 47895.62 2017-05-13 04:22:03.000 133 21235.91 200.54 42930.01 47895.63 2017-05-13 04:22:04.000 133 21235.89 200.50 42930.02 47895.63 2017-05-13 04:22:05.000 133 21235.90 200.49 42930.05 47895.63 2017-05-13 04:22:06.000 133 21235.88 200.49 42930.03 47895.61 2017-05-13 04:22:07.000 133 21235.86 200.51 42930.02 47895.60 2017-05-13 04:22:08.000 133 21235.88 200.55 42930.02 47895.62 2017-05-13 04:22:09.000 133 21235.90 200.53 42930.04 47895.64 2017-05-13 04:22:10.000 133 21235.91 200.55 42930.04 47895.63 2017-05-13 04:22:11.000 133 21235.95 200.57 42930.06 47895.66 2017-05-13 04:22:12.000 133 21235.98 200.52 42930.01 47895.65 2017-05-13 04:22:13.000 133 21235.98 200.52 42930.04 47895.67 2017-05-13 04:22:14.000 133 21236.02 200.50 42930.07 47895.67 2017-05-13 04:22:15.000 133 21236.03 200.48 42930.05 47895.71 2017-05-13 04:22:16.000 133 21236.05 200.42 42930.10 47895.70 2017-05-13 04:22:17.000 133 21236.04 200.35 42930.11 47895.71 2017-05-13 04:22:18.000 133 21236.03 200.31 42930.15 47895.77 2017-05-13 04:22:19.000 133 21236.03 200.24 42930.20 47895.79 2017-05-13 04:22:20.000 133 21235.96 200.23 42930.19 47895.84 2017-05-13 04:22:21.000 133 21235.96 200.19 42930.21 47895.83 2017-05-13 04:22:22.000 133 21235.96 200.13 42930.26 47895.90 2017-05-13 04:22:23.000 133 21235.92 200.10 42930.27 47895.88 2017-05-13 04:22:24.000 133 21235.88 200.08 42930.31 47895.87 2017-05-13 04:22:25.000 133 21235.89 200.07 42930.31 47895.91 2017-05-13 04:22:26.000 133 21235.87 200.06 42930.29 47895.87 2017-05-13 04:22:27.000 133 21235.85 200.02 42930.35 47895.89 2017-05-13 04:22:28.000 133 21235.80 200.00 42930.36 47895.87 2017-05-13 04:22:29.000 133 21235.78 199.97 42930.38 47895.89 2017-05-13 04:22:30.000 133 21235.77 199.96 42930.42 47895.88 2017-05-13 04:22:31.000 133 21235.73 199.98 42930.41 47895.90 2017-05-13 04:22:32.000 133 21235.71 199.96 42930.39 47895.88 2017-05-13 04:22:33.000 133 21235.72 199.96 42930.42 47895.90 2017-05-13 04:22:34.000 133 21235.68 199.99 42930.42 47895.88 2017-05-13 04:22:35.000 133 21235.64 200.02 42930.39 47895.87 2017-05-13 04:22:36.000 133 21235.62 200.02 42930.37 47895.86 2017-05-13 04:22:37.000 133 21235.60 200.04 42930.37 47895.84 2017-05-13 04:22:38.000 133 21235.59 200.06 42930.36 47895.82 2017-05-13 04:22:39.000 133 21235.54 200.11 42930.38 47895.84 2017-05-13 04:22:40.000 133 21235.53 200.13 42930.38 47895.81 2017-05-13 04:22:41.000 133 21235.49 200.14 42930.35 47895.75 2017-05-13 04:22:42.000 133 21235.47 200.18 42930.37 47895.75 2017-05-13 04:22:43.000 133 21235.43 200.24 42930.35 47895.75 2017-05-13 04:22:44.000 133 21235.42 200.32 42930.33 47895.71 2017-05-13 04:22:45.000 133 21235.42 200.38 42930.30 47895.71 2017-05-13 04:22:46.000 133 21235.42 200.41 42930.27 47895.67 2017-05-13 04:22:47.000 133 21235.41 200.46 42930.25 47895.65 2017-05-13 04:22:48.000 133 21235.41 200.47 42930.23 47895.62 2017-05-13 04:22:49.000 133 21235.42 200.47 42930.21 47895.61 2017-05-13 04:22:50.000 133 21235.45 200.48 42930.20 47895.60 2017-05-13 04:22:51.000 133 21235.46 200.49 42930.19 47895.61 2017-05-13 04:22:52.000 133 21235.47 200.50 42930.21 47895.62 2017-05-13 04:22:53.000 133 21235.45 200.51 42930.15 47895.60 2017-05-13 04:22:54.000 133 21235.46 200.49 42930.17 47895.59 2017-05-13 04:22:55.000 133 21235.47 200.48 42930.20 47895.59 2017-05-13 04:22:56.000 133 21235.47 200.44 42930.22 47895.61 2017-05-13 04:22:57.000 133 21235.48 200.44 42930.21 47895.60 2017-05-13 04:22:58.000 133 21235.46 200.43 42930.20 47895.59 2017-05-13 04:22:59.000 133 21235.42 200.41 42930.21 47895.60 2017-05-13 04:23:00.000 133 21235.40 200.41 42930.25 47895.61 2017-05-13 04:23:01.000 133 21235.38 200.43 42930.24 47895.61 2017-05-13 04:23:02.000 133 21235.38 200.41 42930.22 47895.58 2017-05-13 04:23:03.000 133 21235.38 200.40 42930.18 47895.61 2017-05-13 04:23:04.000 133 21235.36 200.40 42930.16 47895.59 2017-05-13 04:23:05.000 133 21235.33 200.39 42930.20 47895.58 2017-05-13 04:23:06.000 133 21235.31 200.37 42930.23 47895.57 2017-05-13 04:23:07.000 133 21235.26 200.35 42930.22 47895.56 2017-05-13 04:23:08.000 133 21235.21 200.35 42930.25 47895.55 2017-05-13 04:23:09.000 133 21235.17 200.36 42930.25 47895.55 2017-05-13 04:23:10.000 133 21235.19 200.36 42930.29 47895.57 2017-05-13 04:23:11.000 133 21235.15 200.33 42930.30 47895.57 2017-05-13 04:23:12.000 133 21235.08 200.37 42930.34 47895.56 2017-05-13 04:23:13.000 133 21235.06 200.41 42930.36 47895.57 2017-05-13 04:23:14.000 133 21235.05 200.43 42930.37 47895.60 2017-05-13 04:23:15.000 133 21235.06 200.47 42930.41 47895.58 2017-05-13 04:23:16.000 133 21235.07 200.52 42930.40 47895.58 2017-05-13 04:23:17.000 133 21235.09 200.58 42930.37 47895.62 2017-05-13 04:23:18.000 133 21235.07 200.67 42930.35 47895.59 2017-05-13 04:23:19.000 133 21235.07 200.71 42930.32 47895.56 2017-05-13 04:23:20.000 133 21235.06 200.75 42930.31 47895.55 2017-05-13 04:23:21.000 133 21235.08 200.80 42930.32 47895.53 2017-05-13 04:23:22.000 133 21235.10 200.82 42930.28 47895.52 2017-05-13 04:23:23.000 133 21235.08 200.84 42930.29 47895.51 2017-05-13 04:23:24.000 133 21235.09 200.88 42930.28 47895.47 2017-05-13 04:23:25.000 133 21235.09 200.88 42930.27 47895.48 2017-05-13 04:23:26.000 133 21235.08 200.88 42930.23 47895.48 2017-05-13 04:23:27.000 133 21235.11 200.89 42930.24 47895.46 2017-05-13 04:23:28.000 133 21235.14 200.89 42930.26 47895.49 2017-05-13 04:23:29.000 133 21235.15 200.89 42930.27 47895.50 2017-05-13 04:23:30.000 133 21235.13 200.89 42930.29 47895.52 2017-05-13 04:23:31.000 133 21235.16 200.89 42930.29 47895.51 2017-05-13 04:23:32.000 133 21235.14 200.90 42930.28 47895.53 2017-05-13 04:23:33.000 133 21235.16 200.92 42930.27 47895.55 2017-05-13 04:23:34.000 133 21235.16 200.92 42930.30 47895.56 2017-05-13 04:23:35.000 133 21235.16 200.88 42930.30 47895.57 2017-05-13 04:23:36.000 133 21235.18 200.87 42930.30 47895.55 2017-05-13 04:23:37.000 133 21235.19 200.87 42930.30 47895.61 2017-05-13 04:23:38.000 133 21235.20 200.84 42930.30 47895.59 2017-05-13 04:23:39.000 133 21235.20 200.81 42930.33 47895.57 2017-05-13 04:23:40.000 133 21235.21 200.80 42930.34 47895.60 2017-05-13 04:23:41.000 133 21235.22 200.77 42930.37 47895.60 2017-05-13 04:23:42.000 133 21235.22 200.79 42930.37 47895.62 2017-05-13 04:23:43.000 133 21235.20 200.79 42930.34 47895.60 2017-05-13 04:23:44.000 133 21235.20 200.78 42930.33 47895.59 2017-05-13 04:23:45.000 133 21235.21 200.73 42930.35 47895.59 2017-05-13 04:23:46.000 133 21235.22 200.76 42930.35 47895.60 2017-05-13 04:23:47.000 133 21235.26 200.71 42930.38 47895.61 2017-05-13 04:23:48.000 133 21235.28 200.69 42930.36 47895.62 2017-05-13 04:23:49.000 133 21235.29 200.64 42930.39 47895.66 2017-05-13 04:23:50.000 133 21235.29 200.61 42930.42 47895.69 2017-05-13 04:23:51.000 133 21235.31 200.63 42930.45 47895.70 2017-05-13 04:23:52.000 133 21235.32 200.63 42930.47 47895.73 2017-05-13 04:23:53.000 133 21235.28 200.61 42930.51 47895.77 2017-05-13 04:23:54.000 133 21235.29 200.62 42930.51 47895.76 2017-05-13 04:23:55.000 133 21235.30 200.67 42930.54 47895.81 2017-05-13 04:23:56.000 133 21235.30 200.66 42930.54 47895.81 2017-05-13 04:23:57.000 133 21235.27 200.69 42930.53 47895.82 2017-05-13 04:23:58.000 133 21235.27 200.69 42930.55 47895.80 2017-05-13 04:23:59.000 133 21235.25 200.68 42930.53 47895.80 2017-05-13 04:24:00.000 133 21235.26 200.66 42930.54 47895.79 2017-05-13 04:24:01.000 133 21235.27 200.66 42930.58 47895.82 2017-05-13 04:24:02.000 133 21235.29 200.62 42930.58 47895.82 2017-05-13 04:24:03.000 133 21235.31 200.65 42930.58 47895.84 2017-05-13 04:24:04.000 133 21235.29 200.63 42930.57 47895.83 2017-05-13 04:24:05.000 133 21235.29 200.66 42930.57 47895.85 2017-05-13 04:24:06.000 133 21235.28 200.67 42930.59 47895.85 2017-05-13 04:24:07.000 133 21235.27 200.68 42930.55 47895.83 2017-05-13 04:24:08.000 133 21235.26 200.69 42930.55 47895.80 2017-05-13 04:24:09.000 133 21235.22 200.70 42930.59 47895.80 2017-05-13 04:24:10.000 133 21235.24 200.68 42930.59 47895.79 2017-05-13 04:24:11.000 133 21235.24 200.66 42930.58 47895.81 2017-05-13 04:24:12.000 133 21235.23 200.63 42930.60 47895.79 2017-05-13 04:24:13.000 133 21235.21 200.64 42930.60 47895.83 2017-05-13 04:24:14.000 133 21235.21 200.62 42930.60 47895.80 2017-05-13 04:24:15.000 133 21235.19 200.63 42930.63 47895.84 2017-05-13 04:24:16.000 133 21235.17 200.62 42930.60 47895.81 2017-05-13 04:24:17.000 133 21235.15 200.63 42930.58 47895.80 2017-05-13 04:24:18.000 133 21235.15 200.59 42930.57 47895.80 2017-05-13 04:24:19.000 133 21235.10 200.63 42930.58 47895.78 2017-05-13 04:24:20.000 133 21235.03 200.64 42930.58 47895.75 2017-05-13 04:24:21.000 133 21235.01 200.66 42930.54 47895.71 2017-05-13 04:24:22.000 133 21234.99 200.69 42930.49 47895.67 2017-05-13 04:24:23.000 133 21234.97 200.69 42930.46 47895.68 2017-05-13 04:24:24.000 133 21234.95 200.66 42930.44 47895.61 2017-05-13 04:24:25.000 133 21234.94 200.65 42930.43 47895.61 2017-05-13 04:24:26.000 133 21234.90 200.65 42930.43 47895.55 2017-05-13 04:24:27.000 133 21234.93 200.60 42930.45 47895.56 2017-05-13 04:24:28.000 133 21234.92 200.58 42930.46 47895.57 2017-05-13 04:24:29.000 133 21234.90 200.52 42930.47 47895.56 2017-05-13 04:24:30.000 133 21234.91 200.49 42930.45 47895.56 2017-05-13 04:24:31.000 133 21234.90 200.49 42930.47 47895.56 2017-05-13 04:24:32.000 133 21234.92 200.51 42930.47 47895.61 2017-05-13 04:24:33.000 133 21234.88 200.52 42930.45 47895.58 2017-05-13 04:24:34.000 133 21234.87 200.56 42930.44 47895.57 2017-05-13 04:24:35.000 133 21234.88 200.57 42930.39 47895.53 2017-05-13 04:24:36.000 133 21234.88 200.60 42930.39 47895.52 2017-05-13 04:24:37.000 133 21234.85 200.62 42930.32 47895.49 2017-05-13 04:24:38.000 133 21234.88 200.60 42930.32 47895.45 2017-05-13 04:24:39.000 133 21234.88 200.62 42930.30 47895.45 2017-05-13 04:24:40.000 133 21234.86 200.61 42930.30 47895.42 2017-05-13 04:24:41.000 133 21234.86 200.59 42930.31 47895.42 2017-05-13 04:24:42.000 133 21234.86 200.62 42930.31 47895.39 2017-05-13 04:24:43.000 133 21234.84 200.66 42930.29 47895.37 2017-05-13 04:24:44.000 133 21234.85 200.67 42930.27 47895.39 2017-05-13 04:24:45.000 133 21234.87 200.65 42930.29 47895.37 2017-05-13 04:24:46.000 133 21234.87 200.68 42930.26 47895.37 2017-05-13 04:24:47.000 133 21234.86 200.68 42930.23 47895.38 2017-05-13 04:24:48.000 133 21234.89 200.68 42930.21 47895.34 2017-05-13 04:24:49.000 133 21234.88 200.66 42930.20 47895.35 2017-05-13 04:24:50.000 133 21234.88 200.61 42930.20 47895.35 2017-05-13 04:24:51.000 133 21234.88 200.55 42930.22 47895.35 2017-05-13 04:24:52.000 133 21234.89 200.51 42930.26 47895.40 2017-05-13 04:24:53.000 133 21234.91 200.51 42930.28 47895.40 2017-05-13 04:24:54.000 133 21234.91 200.47 42930.32 47895.44 2017-05-13 04:24:55.000 133 21234.89 200.44 42930.34 47895.44 2017-05-13 04:24:56.000 133 21234.85 200.45 42930.37 47895.45 2017-05-13 04:24:57.000 133 21234.83 200.49 42930.32 47895.44 2017-05-13 04:24:58.000 133 21234.81 200.51 42930.29 47895.40 2017-05-13 04:24:59.000 133 21234.77 200.52 42930.28 47895.39 2017-05-13 04:25:00.000 133 21234.79 200.51 42930.25 47895.35 2017-05-13 04:25:01.000 133 21234.76 200.48 42930.22 47895.32 2017-05-13 04:25:02.000 133 21234.80 200.50 42930.22 47895.30 2017-05-13 04:25:03.000 133 21234.79 200.52 42930.19 47895.31 2017-05-13 04:25:04.000 133 21234.78 200.50 42930.14 47895.28 2017-05-13 04:25:05.000 133 21234.77 200.51 42930.10 47895.25 2017-05-13 04:25:06.000 133 21234.73 200.53 42930.09 47895.24 2017-05-13 04:25:07.000 133 21234.70 200.52 42930.11 47895.23 2017-05-13 04:25:08.000 133 21234.67 200.54 42930.09 47895.18 2017-05-13 04:25:09.000 133 21234.64 200.52 42930.09 47895.16 2017-05-13 04:25:10.000 133 21234.61 200.52 42930.06 47895.15 2017-05-13 04:25:11.000 133 21234.55 200.48 42930.07 47895.11 2017-05-13 04:25:12.000 133 21234.52 200.46 42930.11 47895.11 2017-05-13 04:25:13.000 133 21234.48 200.46 42930.16 47895.13 2017-05-13 04:25:14.000 133 21234.45 200.45 42930.18 47895.10 2017-05-13 04:25:15.000 133 21234.40 200.45 42930.16 47895.12 2017-05-13 04:25:16.000 133 21234.36 200.46 42930.16 47895.12 2017-05-13 04:25:17.000 133 21234.36 200.48 42930.16 47895.10 2017-05-13 04:25:18.000 133 21234.35 200.48 42930.18 47895.10 2017-05-13 04:25:19.000 133 21234.34 200.50 42930.22 47895.10 2017-05-13 04:25:20.000 133 21234.33 200.49 42930.25 47895.11 2017-05-13 04:25:21.000 133 21234.34 200.48 42930.25 47895.12 2017-05-13 04:25:22.000 133 21234.33 200.48 42930.28 47895.15 2017-05-13 04:25:23.000 133 21234.33 200.52 42930.28 47895.15 2017-05-13 04:25:24.000 133 21234.33 200.56 42930.25 47895.14 2017-05-13 04:25:25.000 133 21234.34 200.60 42930.22 47895.15 2017-05-13 04:25:26.000 133 21234.32 200.59 42930.18 47895.13 2017-05-13 04:25:27.000 133 21234.27 200.57 42930.21 47895.08 2017-05-13 04:25:28.000 133 21234.24 200.55 42930.20 47895.09 2017-05-13 04:25:29.000 133 21234.19 200.58 42930.23 47895.05 2017-05-13 04:25:30.000 133 21234.17 200.59 42930.25 47895.05 2017-05-13 04:25:31.000 133 21234.20 200.57 42930.23 47895.09 2017-05-13 04:25:32.000 133 21234.18 200.56 42930.23 47895.06 2017-05-13 04:25:33.000 133 21234.17 200.56 42930.26 47895.10 2017-05-13 04:25:34.000 133 21234.13 200.60 42930.25 47895.06 2017-05-13 04:25:35.000 133 21234.11 200.68 42930.25 47895.08 2017-05-13 04:25:36.000 133 21234.12 200.74 42930.21 47895.07 2017-05-13 04:25:37.000 133 21234.10 200.78 42930.20 47895.03 2017-05-13 04:25:38.000 133 21234.12 200.82 42930.20 47895.01 2017-05-13 04:25:39.000 133 21234.10 200.87 42930.18 47894.99 2017-05-13 04:25:40.000 133 21234.11 200.88 42930.17 47894.96 2017-05-13 04:25:41.000 133 21234.14 200.88 42930.16 47894.98 2017-05-13 04:25:42.000 133 21234.16 200.90 42930.19 47894.98 2017-05-13 04:25:43.000 133 21234.16 200.95 42930.18 47894.98 2017-05-13 04:25:44.000 133 21234.16 200.97 42930.20 47894.98 2017-05-13 04:25:45.000 133 21234.15 200.99 42930.22 47894.99 2017-05-13 04:25:46.000 133 21234.18 200.98 42930.22 47895.02 2017-05-13 04:25:47.000 133 21234.17 201.01 42930.19 47895.03 2017-05-13 04:25:48.000 133 21234.18 201.06 42930.18 47895.00 2017-05-13 04:25:49.000 133 21234.16 201.14 42930.16 47895.01 2017-05-13 04:25:50.000 133 21234.13 201.19 42930.11 47894.98 2017-05-13 04:25:51.000 133 21234.13 201.19 42930.10 47894.97 2017-05-13 04:25:52.000 133 21234.16 201.16 42930.11 47894.94 2017-05-13 04:25:53.000 133 21234.13 201.11 42930.11 47894.96 2017-05-13 04:25:54.000 133 21234.13 201.08 42930.18 47894.95 2017-05-13 04:25:55.000 133 21234.11 201.04 42930.22 47894.98 2017-05-13 04:25:56.000 133 21234.12 201.01 42930.25 47895.00 2017-05-13 04:25:57.000 133 21234.09 200.99 42930.26 47895.05 2017-05-13 04:25:58.000 133 21234.10 200.96 42930.29 47895.06 2017-05-13 04:25:59.000 133 21234.14 200.99 42930.31 47895.08 2017-05-13 04:26:00.000 133 21234.13 201.00 42930.33 47895.12 2017-05-13 04:26:01.000 133 21234.13 200.98 42930.34 47895.11 2017-05-13 04:26:02.000 133 21234.12 200.96 42930.37 47895.13 2017-05-13 04:26:03.000 133 21234.09 200.95 42930.40 47895.13 2017-05-13 04:26:04.000 133 21234.10 200.93 42930.43 47895.15 2017-05-13 04:26:05.000 133 21234.10 200.91 42930.42 47895.16 2017-05-13 04:26:06.000 133 21234.07 200.89 42930.41 47895.18 2017-05-13 04:26:07.000 133 21234.08 200.91 42930.43 47895.15 2017-05-13 04:26:08.000 133 21234.11 200.94 42930.43 47895.21 2017-05-13 04:26:09.000 133 21234.12 200.92 42930.46 47895.21 2017-05-13 04:26:10.000 133 21234.14 200.88 42930.45 47895.24 2017-05-13 04:26:11.000 133 21234.12 200.86 42930.44 47895.25 2017-05-13 04:26:12.000 133 21234.11 200.87 42930.44 47895.24 2017-05-13 04:26:13.000 133 21234.12 200.88 42930.45 47895.25 2017-05-13 04:26:14.000 133 21234.11 200.88 42930.49 47895.25 2017-05-13 04:26:15.000 133 21234.11 200.87 42930.48 47895.25 2017-05-13 04:26:16.000 133 21234.14 200.84 42930.43 47895.24 2017-05-13 04:26:17.000 133 21234.12 200.86 42930.41 47895.23 2017-05-13 04:26:18.000 133 21234.17 200.84 42930.44 47895.25 2017-05-13 04:26:19.000 133 21234.22 200.80 42930.44 47895.27 2017-05-13 04:26:20.000 133 21234.25 200.78 42930.43 47895.25 2017-05-13 04:26:21.000 133 21234.28 200.75 42930.43 47895.30 2017-05-13 04:26:22.000 133 21234.27 200.69 42930.44 47895.30 2017-05-13 04:26:23.000 133 21234.28 200.66 42930.48 47895.32 2017-05-13 04:26:24.000 133 21234.25 200.61 42930.53 47895.35 2017-05-13 04:26:25.000 133 21234.23 200.57 42930.56 47895.35 2017-05-13 04:26:26.000 133 21234.23 200.55 42930.62 47895.41 2017-05-13 04:26:27.000 133 21234.22 200.51 42930.65 47895.44 2017-05-13 04:26:28.000 133 21234.27 200.52 42930.66 47895.47 2017-05-13 04:26:29.000 133 21234.29 200.55 42930.69 47895.49 2017-05-13 04:26:30.000 133 21234.30 200.61 42930.70 47895.52 2017-05-13 04:26:31.000 133 21234.31 200.66 42930.73 47895.53 2017-05-13 04:26:32.000 133 21234.31 200.68 42930.69 47895.51 2017-05-13 04:26:33.000 133 21234.31 200.70 42930.67 47895.52 2017-05-13 04:26:34.000 133 21234.34 200.69 42930.70 47895.53 2017-05-13 04:26:35.000 133 21234.32 200.69 42930.65 47895.52 2017-05-13 04:26:36.000 133 21234.32 200.70 42930.66 47895.49 2017-05-13 04:26:37.000 133 21234.33 200.71 42930.65 47895.53 2017-05-13 04:26:38.000 133 21234.31 200.70 42930.66 47895.47 2017-05-13 04:26:39.000 133 21234.32 200.69 42930.65 47895.48 2017-05-13 04:26:40.000 133 21234.30 200.68 42930.64 47895.50 2017-05-13 04:26:41.000 133 21234.28 200.67 42930.63 47895.50 2017-05-13 04:26:42.000 133 21234.26 200.74 42930.60 47895.44 2017-05-13 04:26:43.000 133 21234.21 200.77 42930.55 47895.42 2017-05-13 04:26:44.000 133 21234.18 200.76 42930.54 47895.41 2017-05-13 04:26:45.000 133 21234.20 200.76 42930.56 47895.39 2017-05-13 04:26:46.000 133 21234.17 200.76 42930.53 47895.34 2017-05-13 04:26:47.000 133 21234.15 200.77 42930.52 47895.34 2017-05-13 04:26:48.000 133 21234.13 200.77 42930.48 47895.30 2017-05-13 04:26:49.000 133 21234.13 200.77 42930.48 47895.29 2017-05-13 04:26:50.000 133 21234.12 200.74 42930.47 47895.24 2017-05-13 04:26:51.000 133 21234.10 200.70 42930.46 47895.26 2017-05-13 04:26:52.000 133 21234.06 200.69 42930.47 47895.20 2017-05-13 04:26:53.000 133 21234.07 200.69 42930.46 47895.19 2017-05-13 04:26:54.000 133 21234.06 200.66 42930.45 47895.18 2017-05-13 04:26:55.000 133 21234.03 200.63 42930.40 47895.15 2017-05-13 04:26:56.000 133 21234.01 200.65 42930.40 47895.16 2017-05-13 04:26:57.000 133 21233.98 200.70 42930.34 47895.16 2017-05-13 04:26:58.000 133 21233.97 200.71 42930.31 47895.05 2017-05-13 04:26:59.000 133 21233.96 200.71 42930.26 47895.02 2017-05-13 04:27:00.000 133 21233.94 200.66 42930.23 47894.98 2017-05-13 04:27:01.000 133 21233.97 200.65 42930.20 47894.95 2017-05-13 04:27:02.000 133 21233.96 200.64 42930.19 47894.93 2017-05-13 04:27:03.000 133 21233.99 200.60 42930.17 47894.95 2017-05-13 04:27:04.000 133 21233.96 200.60 42930.17 47894.93 2017-05-13 04:27:05.000 133 21233.96 200.59 42930.18 47894.92 2017-05-13 04:27:06.000 133 21233.99 200.56 42930.18 47894.93 2017-05-13 04:27:07.000 133 21233.92 200.62 42930.14 47894.91 2017-05-13 04:27:08.000 133 21233.85 200.72 42930.11 47894.86 2017-05-13 04:27:09.000 133 21233.84 200.80 42930.02 47894.78 2017-05-13 04:27:10.000 133 21233.81 200.85 42929.94 47894.72 2017-05-13 04:27:11.000 133 21233.81 200.92 42929.85 47894.65 2017-05-13 04:27:12.000 133 21233.79 200.95 42929.78 47894.55 2017-05-13 04:27:13.000 133 21233.78 200.99 42929.70 47894.49 2017-05-13 04:27:14.000 133 21233.81 201.02 42929.65 47894.44 2017-05-13 04:27:15.000 133 21233.82 201.04 42929.60 47894.37 2017-05-13 04:27:16.000 133 21233.86 201.03 42929.58 47894.36 2017-05-13 04:27:17.000 133 21233.84 201.02 42929.58 47894.35 2017-05-13 04:27:18.000 133 21233.85 201.02 42929.58 47894.32 2017-05-13 04:27:19.000 133 21233.85 201.05 42929.58 47894.32 2017-05-13 04:27:20.000 133 21233.83 201.07 42929.59 47894.31 2017-05-13 04:27:21.000 133 21233.86 201.07 42929.59 47894.31 2017-05-13 04:27:22.000 133 21233.86 201.06 42929.59 47894.35 2017-05-13 04:27:23.000 133 21233.91 201.06 42929.60 47894.35 2017-05-13 04:27:24.000 133 21233.97 201.06 42929.65 47894.40 2017-05-13 04:27:25.000 133 21234.04 201.07 42929.68 47894.47 2017-05-13 04:27:26.000 133 21234.11 201.04 42929.67 47894.52 2017-05-13 04:27:27.000 133 21234.13 201.03 42929.74 47894.58 2017-05-13 04:27:28.000 133 21234.18 201.02 42929.84 47894.64 2017-05-13 04:27:29.000 133 21234.21 201.01 42929.90 47894.72 2017-05-13 04:27:30.000 133 21234.22 201.01 42929.94 47894.75 2017-05-13 04:27:31.000 133 21234.22 201.03 42930.03 47894.81 2017-05-13 04:27:32.000 133 21234.26 201.04 42930.08 47894.87 2017-05-13 04:27:33.000 133 21234.26 201.08 42930.04 47894.92 2017-05-13 04:27:34.000 133 21234.23 201.10 42930.11 47894.97 2017-05-13 04:27:35.000 133 21234.22 201.13 42930.14 47894.97 2017-05-13 04:27:36.000 133 21234.22 201.14 42930.14 47895.01 2017-05-13 04:27:37.000 133 21234.23 201.18 42930.13 47895.03 2017-05-13 04:27:38.000 133 21234.18 201.22 42930.16 47895.02 2017-05-13 04:27:39.000 133 21234.16 201.26 42930.21 47895.05 2017-05-13 04:27:40.000 133 21234.17 201.32 42930.23 47895.06 2017-05-13 04:27:41.000 133 21234.15 201.36 42930.20 47895.02 2017-05-13 04:27:42.000 133 21234.13 201.35 42930.19 47895.00 2017-05-13 04:27:43.000 133 21234.11 201.37 42930.20 47894.99 2017-05-13 04:27:44.000 133 21234.11 201.37 42930.20 47895.00 2017-05-13 04:27:45.000 133 21234.08 201.37 42930.24 47895.03 2017-05-13 04:27:46.000 133 21234.07 201.39 42930.24 47895.01 2017-05-13 04:27:47.000 133 21234.08 201.39 42930.26 47894.97 2017-05-13 04:27:48.000 133 21234.10 201.38 42930.27 47895.04 2017-05-13 04:27:49.000 133 21234.12 201.40 42930.27 47895.03 2017-05-13 04:27:50.000 133 21234.09 201.43 42930.25 47895.05 2017-05-13 04:27:51.000 133 21234.09 201.43 42930.24 47895.02 2017-05-13 04:27:52.000 133 21234.09 201.46 42930.25 47895.02 2017-05-13 04:27:53.000 133 21234.08 201.51 42930.25 47895.02 2017-05-13 04:27:54.000 133 21234.06 201.55 42930.26 47895.00 2017-05-13 04:27:55.000 133 21234.02 201.64 42930.21 47895.01 2017-05-13 04:27:56.000 133 21234.01 201.70 42930.18 47894.98 2017-05-13 04:27:57.000 133 21233.96 201.73 42930.15 47894.90 2017-05-13 04:27:58.000 133 21233.95 201.76 42930.12 47894.89 2017-05-13 04:27:59.000 133 21233.97 201.77 42930.11 47894.85 2017-05-13 04:28:00.000 133 21233.96 201.78 42930.06 47894.81 2017-05-13 04:28:01.000 133 21233.91 201.81 42930.08 47894.83 2017-05-13 04:28:02.000 133 21233.89 201.87 42930.05 47894.79 2017-05-13 04:28:03.000 133 21233.89 201.90 42930.01 47894.75 2017-05-13 04:28:04.000 133 21233.91 201.89 42929.98 47894.76 2017-05-13 04:28:05.000 133 21233.92 201.86 42930.01 47894.71 2017-05-13 04:28:06.000 133 21233.89 201.87 42930.05 47894.75 2017-05-13 04:28:07.000 133 21233.89 201.85 42930.01 47894.72 2017-05-13 04:28:08.000 133 21233.89 201.84 42930.04 47894.75 2017-05-13 04:28:09.000 133 21233.89 201.83 42930.07 47894.75 2017-05-13 04:28:10.000 133 21233.87 201.84 42930.03 47894.77 2017-05-13 04:28:11.000 133 21233.87 201.87 42930.09 47894.77 2017-05-13 04:28:12.000 133 21233.89 201.89 42930.06 47894.76 2017-05-13 04:28:13.000 133 21233.87 201.93 42930.02 47894.75 2017-05-13 04:28:14.000 133 21233.83 201.97 42930.02 47894.76 2017-05-13 04:28:15.000 133 21233.82 201.99 42930.02 47894.73 2017-05-13 04:28:16.000 133 21233.82 202.04 42930.01 47894.71 2017-05-13 04:28:17.000 133 21233.84 202.10 42929.99 47894.73 2017-05-13 04:28:18.000 133 21233.83 202.15 42930.00 47894.70 2017-05-13 04:28:19.000 133 21233.82 202.18 42929.95 47894.66 2017-05-13 04:28:20.000 133 21233.84 202.19 42929.96 47894.68 2017-05-13 04:28:21.000 133 21233.86 202.22 42929.95 47894.67 2017-05-13 04:28:22.000 133 21233.89 202.22 42929.93 47894.68 2017-05-13 04:28:23.000 133 21233.89 202.23 42929.94 47894.70 2017-05-13 04:28:24.000 133 21233.91 202.24 42929.96 47894.70 2017-05-13 04:28:25.000 133 21233.92 202.27 42929.95 47894.69 2017-05-13 04:28:26.000 133 21233.93 202.29 42929.94 47894.67 2017-05-13 04:28:27.000 133 21233.96 202.26 42929.93 47894.71 2017-05-13 04:28:28.000 133 21233.95 202.31 42929.92 47894.71 2017-05-13 04:28:29.000 133 21233.96 202.33 42929.88 47894.70 2017-05-13 04:28:30.000 133 21233.99 202.34 42929.86 47894.66 2017-05-13 04:28:31.000 133 21233.98 202.32 42929.84 47894.64 2017-05-13 04:28:32.000 133 21233.95 202.29 42929.85 47894.64 2017-05-13 04:28:33.000 133 21233.95 202.28 42929.87 47894.66 2017-05-13 04:28:34.000 133 21233.92 202.31 42929.87 47894.65 2017-05-13 04:28:35.000 133 21233.93 202.30 42929.86 47894.67 2017-05-13 04:28:36.000 133 21233.94 202.28 42929.88 47894.66 2017-05-13 04:28:37.000 133 21233.95 202.24 42929.91 47894.64 2017-05-13 04:28:38.000 133 21233.92 202.22 42929.89 47894.67 2017-05-13 04:28:39.000 133 21233.92 202.19 42929.92 47894.69 2017-05-13 04:28:40.000 133 21233.95 202.16 42929.95 47894.70 2017-05-13 04:28:41.000 133 21234.01 202.14 42929.98 47894.72 2017-05-13 04:28:42.000 133 21234.02 202.12 42929.98 47894.78 2017-05-13 04:28:43.000 133 21234.05 202.08 42930.00 47894.80 2017-05-13 04:28:44.000 133 21234.05 202.08 42930.01 47894.82 2017-05-13 04:28:45.000 133 21234.09 202.07 42930.06 47894.86 2017-05-13 04:28:46.000 133 21234.11 202.06 42930.07 47894.86 2017-05-13 04:28:47.000 133 21234.10 202.04 42930.06 47894.88 2017-05-13 04:28:48.000 133 21234.10 202.00 42930.11 47894.89 2017-05-13 04:28:49.000 133 21234.13 201.97 42930.12 47894.91 2017-05-13 04:28:50.000 133 21234.15 201.95 42930.14 47894.91 2017-05-13 04:28:51.000 133 21234.16 201.93 42930.20 47894.96 2017-05-13 04:28:52.000 133 21234.18 201.91 42930.17 47894.99 2017-05-13 04:28:53.000 133 21234.22 201.87 42930.16 47895.01 2017-05-13 04:28:54.000 133 21234.27 201.82 42930.19 47895.02 2017-05-13 04:28:55.000 133 21234.26 201.80 42930.23 47895.06 2017-05-13 04:28:56.000 133 21234.28 201.75 42930.25 47895.07 2017-05-13 04:28:57.000 133 21234.32 201.66 42930.27 47895.08 2017-05-13 04:28:58.000 133 21234.36 201.58 42930.28 47895.12 2017-05-13 04:28:59.000 133 21234.35 201.54 42930.26 47895.16 2017-05-13 04:29:00.000 133 21234.37 201.45 42930.29 47895.17 2017-05-13 04:29:01.000 133 21234.39 201.35 42930.37 47895.22 2017-05-13 04:29:02.000 133 21234.43 201.28 42930.40 47895.28 2017-05-13 04:29:03.000 133 21234.40 201.19 42930.45 47895.31 2017-05-13 04:29:04.000 133 21234.42 201.13 42930.48 47895.34 2017-05-13 04:29:05.000 133 21234.41 201.07 42930.46 47895.38 2017-05-13 04:29:06.000 133 21234.41 201.03 42930.54 47895.40 2017-05-13 04:29:07.000 133 21234.44 201.02 42930.56 47895.45 2017-05-13 04:29:08.000 133 21234.43 201.02 42930.55 47895.46 2017-05-13 04:29:09.000 133 21234.45 201.02 42930.57 47895.48 2017-05-13 04:29:10.000 133 21234.46 201.00 42930.57 47895.45 2017-05-13 04:29:11.000 133 21234.44 200.98 42930.58 47895.49 2017-05-13 04:29:12.000 133 21234.43 200.98 42930.58 47895.49 2017-05-13 04:29:13.000 133 21234.41 200.99 42930.58 47895.49 2017-05-13 04:29:14.000 133 21234.41 201.03 42930.57 47895.46 2017-05-13 04:29:15.000 133 21234.41 201.06 42930.54 47895.48 2017-05-13 04:29:16.000 133 21234.40 201.06 42930.54 47895.47 2017-05-13 04:29:17.000 133 21234.39 201.07 42930.54 47895.42 2017-05-13 04:29:18.000 133 21234.37 201.07 42930.56 47895.43 2017-05-13 04:29:19.000 133 21234.35 201.06 42930.57 47895.43 2017-05-13 04:29:20.000 133 21234.35 201.02 42930.62 47895.43 2017-05-13 04:29:21.000 133 21234.33 200.98 42930.62 47895.43 2017-05-13 04:29:22.000 133 21234.30 200.99 42930.62 47895.42 2017-05-13 04:29:23.000 133 21234.29 200.99 42930.61 47895.43 2017-05-13 04:29:24.000 133 21234.32 200.96 42930.60 47895.46 2017-05-13 04:29:25.000 133 21234.32 200.97 42930.60 47895.46 2017-05-13 04:29:26.000 133 21234.31 200.97 42930.59 47895.44 2017-05-13 04:29:27.000 133 21234.31 200.98 42930.59 47895.45 2017-05-13 04:29:28.000 133 21234.33 200.95 42930.60 47895.44 2017-05-13 04:29:29.000 133 21234.37 200.97 42930.59 47895.44 2017-05-13 04:29:30.000 133 21234.36 200.96 42930.55 47895.41 2017-05-13 04:29:31.000 133 21234.34 200.97 42930.53 47895.41 2017-05-13 04:29:32.000 133 21234.32 201.00 42930.50 47895.37 2017-05-13 04:29:33.000 133 21234.31 201.03 42930.44 47895.33 2017-05-13 04:29:34.000 133 21234.30 201.06 42930.39 47895.31 2017-05-13 04:29:35.000 133 21234.29 201.08 42930.36 47895.30 2017-05-13 04:29:36.000 133 21234.28 201.09 42930.35 47895.25 2017-05-13 04:29:37.000 133 21234.27 201.07 42930.37 47895.20 2017-05-13 04:29:38.000 133 21234.29 201.09 42930.33 47895.21 2017-05-13 04:29:39.000 133 21234.29 201.08 42930.28 47895.18 2017-05-13 04:29:40.000 133 21234.32 201.05 42930.29 47895.14 2017-05-13 04:29:41.000 133 21234.32 201.04 42930.26 47895.15 2017-05-13 04:29:42.000 133 21234.32 201.06 42930.23 47895.17 2017-05-13 04:29:43.000 133 21234.34 201.05 42930.22 47895.13 2017-05-13 04:29:44.000 133 21234.37 201.03 42930.20 47895.15 2017-05-13 04:29:45.000 133 21234.36 201.03 42930.14 47895.12 2017-05-13 04:29:46.000 133 21234.33 201.00 42930.18 47895.10 2017-05-13 04:29:47.000 133 21234.33 200.95 42930.18 47895.04 2017-05-13 04:29:48.000 133 21234.27 200.92 42930.17 47895.08 2017-05-13 04:29:49.000 133 21234.25 200.88 42930.16 47895.03 2017-05-13 04:29:50.000 133 21234.24 200.84 42930.15 47895.02 2017-05-13 04:29:51.000 133 21234.25 200.83 42930.18 47895.04 2017-05-13 04:29:52.000 133 21234.24 200.79 42930.19 47895.04 2017-05-13 04:29:53.000 133 21234.24 200.72 42930.21 47895.04 2017-05-13 04:29:54.000 133 21234.23 200.69 42930.25 47895.07 2017-05-13 04:29:55.000 133 21234.25 200.65 42930.27 47895.07 2017-05-13 04:29:56.000 133 21234.21 200.63 42930.27 47895.10 2017-05-13 04:29:57.000 133 21234.20 200.63 42930.26 47895.13 2017-05-13 04:29:58.000 133 21234.21 200.62 42930.25 47895.08 2017-05-13 04:29:59.000 133 21234.21 200.60 42930.26 47895.11 2017-05-13 04:30:00.000 133 21234.22 200.55 42930.26 47895.07 2017-05-13 04:30:01.000 133 21234.23 200.48 42930.29 47895.10 2017-05-13 04:30:02.000 133 21234.24 200.43 42930.32 47895.13 2017-05-13 04:30:03.000 133 21234.25 200.38 42930.36 47895.16 2017-05-13 04:30:04.000 133 21234.27 200.33 42930.36 47895.19 2017-05-13 04:30:05.000 133 21234.31 200.25 42930.40 47895.25 2017-05-13 04:30:06.000 133 21234.35 200.16 42930.47 47895.29 2017-05-13 04:30:07.000 133 21234.37 200.14 42930.53 47895.34 2017-05-13 04:30:08.000 133 21234.40 200.12 42930.59 47895.42 2017-05-13 04:30:09.000 133 21234.39 200.12 42930.59 47895.43 2017-05-13 04:30:10.000 133 21234.39 200.07 42930.58 47895.45 2017-05-13 04:30:11.000 133 21234.37 200.05 42930.59 47895.44 2017-05-13 04:30:12.000 133 21234.38 200.04 42930.61 47895.52 2017-05-13 04:30:13.000 133 21234.35 200.05 42930.65 47895.49 2017-05-13 04:30:14.000 133 21234.33 200.06 42930.63 47895.48 2017-05-13 04:30:15.000 133 21234.32 200.07 42930.61 47895.50 2017-05-13 04:30:16.000 133 21234.31 200.08 42930.62 47895.47 2017-05-13 04:30:17.000 133 21234.31 200.10 42930.61 47895.42 2017-05-13 04:30:18.000 133 21234.32 200.08 42930.61 47895.47 2017-05-13 04:30:19.000 133 21234.34 200.04 42930.63 47895.44 2017-05-13 04:30:20.000 133 21234.31 200.02 42930.61 47895.43 2017-05-13 04:30:21.000 133 21234.34 199.98 42930.61 47895.42 2017-05-13 04:30:22.000 133 21234.34 199.98 42930.63 47895.44 2017-05-13 04:30:23.000 133 21234.29 199.95 42930.64 47895.43 2017-05-13 04:30:24.000 133 21234.28 199.93 42930.58 47895.41 2017-05-13 04:30:25.000 133 21234.25 199.94 42930.58 47895.42 2017-05-13 04:30:26.000 133 21234.24 199.94 42930.59 47895.40 2017-05-13 04:30:27.000 133 21234.24 199.95 42930.62 47895.39 2017-05-13 04:30:28.000 133 21234.21 199.98 42930.60 47895.38 2017-05-13 04:30:29.000 133 21234.19 199.99 42930.53 47895.35 2017-05-13 04:30:30.000 133 21234.18 200.01 42930.51 47895.33 2017-05-13 04:30:31.000 133 21234.14 200.01 42930.51 47895.30 2017-05-13 04:30:32.000 133 21234.13 200.06 42930.50 47895.28 2017-05-13 04:30:33.000 133 21234.07 200.09 42930.51 47895.26 2017-05-13 04:30:34.000 133 21234.03 200.12 42930.48 47895.22 2017-05-13 04:30:35.000 133 21234.00 200.17 42930.46 47895.22 2017-05-13 04:30:36.000 133 21233.96 200.21 42930.42 47895.15 2017-05-13 04:30:37.000 133 21233.92 200.26 42930.40 47895.10 2017-05-13 04:30:38.000 133 21233.89 200.29 42930.32 47895.07 2017-05-13 04:30:39.000 133 21233.90 200.32 42930.27 47895.02 2017-05-13 04:30:40.000 133 21233.88 200.32 42930.28 47895.00 2017-05-13 04:30:41.000 133 21233.89 200.35 42930.27 47894.98 2017-05-13 04:30:42.000 133 21233.88 200.36 42930.25 47894.97 2017-05-13 04:30:43.000 133 21233.89 200.36 42930.24 47894.94 2017-05-13 04:30:44.000 133 21233.87 200.37 42930.25 47894.89 2017-05-13 04:30:45.000 133 21233.90 200.39 42930.25 47894.94 2017-05-13 04:30:46.000 133 21233.90 200.40 42930.27 47894.92 2017-05-13 04:30:47.000 133 21233.92 200.41 42930.27 47894.92 2017-05-13 04:30:48.000 133 21233.88 200.43 42930.24 47894.92 2017-05-13 04:30:49.000 133 21233.86 200.43 42930.24 47894.93 2017-05-13 04:30:50.000 133 21233.87 200.43 42930.26 47894.92 2017-05-13 04:30:51.000 133 21233.89 200.40 42930.23 47894.90 2017-05-13 04:30:52.000 133 21233.91 200.41 42930.27 47894.93 2017-05-13 04:30:53.000 133 21233.90 200.43 42930.28 47894.97 2017-05-13 04:30:54.000 133 21233.93 200.47 42930.26 47894.98 2017-05-13 04:30:55.000 133 21233.95 200.51 42930.24 47894.97 2017-05-13 04:30:56.000 133 21233.93 200.53 42930.23 47894.97 2017-05-13 04:30:57.000 133 21233.94 200.53 42930.24 47894.94 2017-05-13 04:30:58.000 133 21233.89 200.57 42930.22 47894.96 2017-05-13 04:30:59.000 133 21233.85 200.63 42930.15 47894.89 2017-05-13 04:31:00.000 133 21233.80 200.69 42930.13 47894.86 2017-05-13 04:31:01.000 133 21233.86 200.68 42930.09 47894.80 2017-05-13 04:31:02.000 133 21233.84 200.68 42930.10 47894.80 2017-05-13 04:31:03.000 133 21233.80 200.70 42930.08 47894.80 2017-05-13 04:31:04.000 133 21233.83 200.71 42930.09 47894.79 2017-05-13 04:31:05.000 133 21233.81 200.71 42930.07 47894.78 2017-05-13 04:31:06.000 133 21233.81 200.71 42930.06 47894.78 2017-05-13 04:31:07.000 133 21233.83 200.70 42930.11 47894.74 2017-05-13 04:31:08.000 133 21233.85 200.64 42930.11 47894.78 2017-05-13 04:31:09.000 133 21233.85 200.64 42930.10 47894.78 2017-05-13 04:31:10.000 133 21233.88 200.65 42930.12 47894.80 2017-05-13 04:31:11.000 133 21233.89 200.65 42930.15 47894.85 2017-05-13 04:31:12.000 133 21233.93 200.65 42930.18 47894.92 2017-05-13 04:31:13.000 133 21233.95 200.64 42930.20 47894.92 2017-05-13 04:31:14.000 133 21233.99 200.65 42930.22 47894.95 2017-05-13 04:31:15.000 133 21233.99 200.66 42930.22 47894.95 2017-05-13 04:31:16.000 133 21233.97 200.68 42930.24 47895.01 2017-05-13 04:31:17.000 133 21234.00 200.67 42930.27 47895.00 2017-05-13 04:31:18.000 133 21234.04 200.70 42930.29 47895.03 2017-05-13 04:31:19.000 133 21234.10 200.65 42930.26 47895.03 2017-05-13 04:31:20.000 133 21234.14 200.66 42930.29 47895.10 2017-05-13 04:31:21.000 133 21234.17 200.68 42930.34 47895.13 2017-05-13 04:31:22.000 133 21234.19 200.68 42930.36 47895.16 2017-05-13 04:31:23.000 133 21234.17 200.68 42930.35 47895.18 2017-05-13 04:31:24.000 133 21234.13 200.72 42930.36 47895.20 2017-05-13 04:31:25.000 133 21234.13 200.75 42930.36 47895.19 2017-05-13 04:31:26.000 133 21234.10 200.78 42930.35 47895.17 2017-05-13 04:31:27.000 133 21234.06 200.79 42930.37 47895.16 2017-05-13 04:31:28.000 133 21234.08 200.80 42930.36 47895.16 2017-05-13 04:31:29.000 133 21234.05 200.80 42930.34 47895.11 2017-05-13 04:31:30.000 133 21234.04 200.79 42930.36 47895.13 2017-05-13 04:31:31.000 133 21234.03 200.82 42930.36 47895.11 2017-05-13 04:31:32.000 133 21234.00 200.85 42930.36 47895.10 2017-05-13 04:31:33.000 133 21233.99 200.87 42930.31 47895.08 2017-05-13 04:31:34.000 133 21233.98 200.89 42930.32 47895.07 2017-05-13 04:31:35.000 133 21233.96 200.95 42930.30 47895.05 2017-05-13 04:31:36.000 133 21233.93 201.00 42930.32 47895.02 2017-05-13 04:31:37.000 133 21233.92 201.05 42930.28 47895.00 2017-05-13 04:31:38.000 133 21233.94 201.06 42930.27 47894.99 2017-05-13 04:31:39.000 133 21233.94 201.05 42930.29 47895.00 2017-05-13 04:31:40.000 133 21233.95 201.03 42930.29 47895.01 2017-05-13 04:31:41.000 133 21233.98 201.01 42930.30 47895.04 2017-05-13 04:31:42.000 133 21234.01 201.02 42930.33 47895.07 2017-05-13 04:31:43.000 133 21234.02 201.01 42930.35 47895.08 2017-05-13 04:31:44.000 133 21234.04 201.02 42930.37 47895.10 2017-05-13 04:31:45.000 133 21234.06 201.01 42930.36 47895.10 2017-05-13 04:31:46.000 133 21234.09 201.02 42930.36 47895.12 2017-05-13 04:31:47.000 133 21234.09 201.02 42930.35 47895.11 2017-05-13 04:31:48.000 133 21234.10 201.04 42930.35 47895.14 2017-05-13 04:31:49.000 133 21234.10 201.07 42930.37 47895.12 2017-05-13 04:31:50.000 133 21234.13 201.07 42930.37 47895.18 2017-05-13 04:31:51.000 133 21234.13 201.09 42930.38 47895.16 2017-05-13 04:31:52.000 133 21234.14 201.13 42930.39 47895.17 2017-05-13 04:31:53.000 133 21234.18 201.12 42930.35 47895.17 2017-05-13 04:31:54.000 133 21234.19 201.09 42930.36 47895.22 2017-05-13 04:31:55.000 133 21234.18 201.08 42930.39 47895.19 2017-05-13 04:31:56.000 133 21234.20 201.09 42930.39 47895.20 2017-05-13 04:31:57.000 133 21234.21 201.11 42930.39 47895.22 2017-05-13 04:31:58.000 133 21234.19 201.12 42930.43 47895.24 2017-05-13 04:31:59.000 133 21234.18 201.11 42930.41 47895.20 2017-05-13 04:32:00.000 133 21234.19 201.08 42930.42 47895.24 2017-05-13 04:32:01.000 133 21234.19 201.07 42930.39 47895.22 2017-05-13 04:32:02.000 133 21234.17 201.10 42930.39 47895.23 2017-05-13 04:32:03.000 133 21234.15 201.10 42930.40 47895.22 2017-05-13 04:32:04.000 133 21234.19 201.07 42930.40 47895.23 2017-05-13 04:32:05.000 133 21234.19 201.08 42930.40 47895.21 2017-05-13 04:32:06.000 133 21234.18 201.09 42930.37 47895.19 2017-05-13 04:32:07.000 133 21234.16 201.12 42930.36 47895.20 2017-05-13 04:32:08.000 133 21234.12 201.14 42930.34 47895.15 2017-05-13 04:32:09.000 133 21234.07 201.18 42930.31 47895.20 2017-05-13 04:32:10.000 133 21234.10 201.23 42930.33 47895.13 2017-05-13 04:32:11.000 133 21234.04 201.28 42930.31 47895.11 2017-05-13 04:32:12.000 133 21234.01 201.31 42930.28 47895.09 2017-05-13 04:32:13.000 133 21233.99 201.35 42930.26 47895.09 2017-05-13 04:32:14.000 133 21233.97 201.37 42930.26 47895.06 2017-05-13 04:32:15.000 133 21234.00 201.37 42930.27 47895.06 2017-05-13 04:32:16.000 133 21233.99 201.42 42930.27 47895.04 2017-05-13 04:32:17.000 133 21234.02 201.43 42930.25 47895.03 2017-05-13 04:32:18.000 133 21234.02 201.44 42930.25 47895.04 2017-05-13 04:32:19.000 133 21234.03 201.45 42930.24 47895.05 2017-05-13 04:32:20.000 133 21234.03 201.48 42930.24 47895.02 2017-05-13 04:32:21.000 133 21234.02 201.51 42930.26 47895.03 2017-05-13 04:32:22.000 133 21234.01 201.55 42930.23 47895.02 2017-05-13 04:32:23.000 133 21233.98 201.60 42930.24 47894.99 2017-05-13 04:32:24.000 133 21233.95 201.67 42930.20 47895.01 2017-05-13 04:32:25.000 133 21233.95 201.71 42930.18 47894.98 2017-05-13 04:32:26.000 133 21233.98 201.70 42930.16 47894.94 2017-05-13 04:32:27.000 133 21234.01 201.70 42930.16 47894.92 2017-05-13 04:32:28.000 133 21234.00 201.73 42930.17 47894.93 2017-05-13 04:32:29.000 133 21233.97 201.75 42930.16 47894.95 2017-05-13 04:32:30.000 133 21233.96 201.81 42930.11 47894.89 2017-05-13 04:32:31.000 133 21233.92 201.85 42930.11 47894.89 2017-05-13 04:32:32.000 133 21233.94 201.84 42930.03 47894.84 2017-05-13 04:32:33.000 133 21233.92 201.84 42930.05 47894.84 2017-05-13 04:32:34.000 133 21233.90 201.87 42930.04 47894.80 2017-05-13 04:32:35.000 133 21233.87 201.90 42929.97 47894.77 2017-05-13 04:32:36.000 133 21233.88 201.89 42929.98 47894.75 2017-05-13 04:32:37.000 133 21233.88 201.89 42930.00 47894.73 2017-05-13 04:32:38.000 133 21233.87 201.87 42929.99 47894.70 2017-05-13 04:32:39.000 133 21233.85 201.86 42930.00 47894.73 2017-05-13 04:32:40.000 133 21233.85 201.87 42929.96 47894.73 2017-05-13 04:32:41.000 133 21233.87 201.86 42929.97 47894.73 2017-05-13 04:32:42.000 133 21233.90 201.83 42929.97 47894.77 2017-05-13 04:32:43.000 133 21233.86 201.81 42929.98 47894.75 2017-05-13 04:32:44.000 133 21233.86 201.82 42930.02 47894.77 2017-05-13 04:32:45.000 133 21233.86 201.81 42930.02 47894.77 2017-05-13 04:32:46.000 133 21233.85 201.82 42930.04 47894.76 2017-05-13 04:32:47.000 133 21233.87 201.83 42930.05 47894.76 2017-05-13 04:32:48.000 133 21233.86 201.82 42930.04 47894.80 2017-05-13 04:32:49.000 133 21233.86 201.81 42930.05 47894.78 2017-05-13 04:32:50.000 133 21233.86 201.81 42930.07 47894.81 2017-05-13 04:32:51.000 133 21233.88 201.84 42930.13 47894.82 2017-05-13 04:32:52.000 133 21233.84 201.85 42930.15 47894.82 2017-05-13 04:32:53.000 133 21233.86 201.81 42930.15 47894.84 2017-05-13 04:32:54.000 133 21233.84 201.82 42930.14 47894.90 2017-05-13 04:32:55.000 133 21233.84 201.79 42930.17 47894.88 2017-05-13 04:32:56.000 133 21233.82 201.78 42930.20 47894.89 2017-05-13 04:32:57.000 133 21233.82 201.78 42930.22 47894.94 2017-05-13 04:32:58.000 133 21233.86 201.78 42930.22 47894.93 2017-05-13 04:32:59.000 133 21233.85 201.79 42930.25 47894.95 2017-05-13 04:33:00.000 133 21233.79 201.80 42930.27 47894.98 2017-05-13 04:33:01.000 133 21233.75 201.81 42930.28 47894.95 2017-05-13 04:33:02.000 133 21233.76 201.82 42930.27 47894.96 2017-05-13 04:33:03.000 133 21233.75 201.84 42930.28 47894.95 2017-05-13 04:33:04.000 133 21233.73 201.88 42930.26 47894.95 2017-05-13 04:33:05.000 133 21233.71 201.90 42930.25 47894.92 2017-05-13 04:33:06.000 133 21233.71 201.90 42930.27 47894.91 2017-05-13 04:33:07.000 133 21233.70 201.90 42930.28 47894.90 2017-05-13 04:33:08.000 133 21233.70 201.91 42930.25 47894.93 2017-05-13 04:33:09.000 133 21233.68 201.92 42930.24 47894.90 2017-05-13 04:33:10.000 133 21233.67 201.94 42930.24 47894.88 2017-05-13 04:33:11.000 133 21233.67 201.95 42930.22 47894.86 2017-05-13 04:33:12.000 133 21233.64 201.97 42930.27 47894.88 2017-05-13 04:33:13.000 133 21233.64 201.96 42930.27 47894.90 2017-05-13 04:33:14.000 133 21233.62 201.96 42930.24 47894.85 2017-05-13 04:33:15.000 133 21233.57 202.00 42930.20 47894.84 2017-05-13 04:33:16.000 133 21233.60 202.02 42930.15 47894.84 2017-05-13 04:33:17.000 133 21233.60 201.95 42930.12 47894.77 2017-05-13 04:33:18.000 133 21233.60 201.87 42930.09 47894.74 2017-05-13 04:33:19.000 133 21233.60 201.78 42930.11 47894.74 2017-05-13 04:33:20.000 133 21233.58 201.69 42930.14 47894.73 2017-05-13 04:33:21.000 133 21233.57 201.61 42930.21 47894.79 2017-05-13 04:33:22.000 133 21233.52 201.55 42930.26 47894.80 2017-05-13 04:33:23.000 133 21233.53 201.52 42930.31 47894.82 2017-05-13 04:33:24.000 133 21233.54 201.50 42930.33 47894.86 2017-05-13 04:33:25.000 133 21233.56 201.43 42930.32 47894.87 2017-05-13 04:33:26.000 133 21233.56 201.37 42930.33 47894.88 2017-05-13 04:33:27.000 133 21233.58 201.31 42930.33 47894.91 2017-05-13 04:33:28.000 133 21233.60 201.27 42930.38 47894.95 2017-05-13 04:33:29.000 133 21233.59 201.21 42930.35 47894.93 2017-05-13 04:33:30.000 133 21233.57 201.18 42930.42 47894.97 2017-05-13 04:33:31.000 133 21233.56 201.15 42930.40 47895.01 2017-05-13 04:33:32.000 133 21233.54 201.12 42930.43 47895.00 2017-05-13 04:33:33.000 133 21233.54 201.11 42930.45 47895.03 2017-05-13 04:33:34.000 133 21233.56 201.15 42930.44 47895.00 2017-05-13 04:33:35.000 133 21233.52 201.16 42930.41 47894.98 2017-05-13 04:33:36.000 133 21233.54 201.18 42930.40 47894.98 2017-05-13 04:33:37.000 133 21233.53 201.17 42930.36 47894.98 2017-05-13 04:33:38.000 133 21233.52 201.23 42930.36 47894.94 2017-05-13 04:33:39.000 133 21233.47 201.34 42930.32 47894.90 2017-05-13 04:33:40.000 133 21233.46 201.43 42930.26 47894.89 2017-05-13 04:33:41.000 133 21233.43 201.49 42930.24 47894.80 2017-05-13 04:33:42.000 133 21233.38 201.53 42930.23 47894.75 2017-05-13 04:33:43.000 133 21233.40 201.59 42930.19 47894.73 2017-05-13 04:33:44.000 133 21233.40 201.62 42930.18 47894.71 2017-05-13 04:33:45.000 133 21233.39 201.67 42930.16 47894.68 2017-05-13 04:33:46.000 133 21233.40 201.71 42930.10 47894.65 2017-05-13 04:33:47.000 133 21233.41 201.74 42930.11 47894.66 2017-05-13 04:33:48.000 133 21233.41 201.78 42930.15 47894.63 2017-05-13 04:33:49.000 133 21233.41 201.84 42930.12 47894.63 2017-05-13 04:33:50.000 133 21233.38 201.89 42930.10 47894.67 2017-05-13 04:33:51.000 133 21233.39 201.92 42930.13 47894.64 2017-05-13 04:33:52.000 133 21233.43 201.94 42930.12 47894.66 2017-05-13 04:33:53.000 133 21233.45 201.98 42930.11 47894.63 2017-05-13 04:33:54.000 133 21233.47 201.98 42930.09 47894.64 2017-05-13 04:33:55.000 133 21233.46 201.95 42930.08 47894.66 2017-05-13 04:33:56.000 133 21233.45 201.94 42930.09 47894.63 2017-05-13 04:33:57.000 133 21233.46 201.91 42930.09 47894.64 2017-05-13 04:33:58.000 133 21233.43 201.91 42930.12 47894.65 2017-05-13 04:33:59.000 133 21233.38 201.90 42930.14 47894.67 2017-05-13 04:34:00.000 133 21233.35 201.88 42930.16 47894.65 2017-05-13 04:34:01.000 133 21233.32 201.89 42930.17 47894.69 2017-05-13 04:34:02.000 133 21233.29 201.91 42930.19 47894.66 2017-05-13 04:34:03.000 133 21233.24 201.93 42930.21 47894.66 2017-05-13 04:34:04.000 133 21233.25 202.05 42930.19 47894.65 2017-05-13 04:34:05.000 133 21233.21 202.18 42930.13 47894.63 2017-05-13 04:34:06.000 133 21233.21 202.28 42930.06 47894.58 2017-05-13 04:34:07.000 133 21233.21 202.31 42929.99 47894.50 2017-05-13 04:34:08.000 133 21233.20 202.36 42929.93 47894.44 2017-05-13 04:34:09.000 133 21233.18 202.41 42929.90 47894.39 2017-05-13 04:34:10.000 133 21233.24 202.45 42929.85 47894.39 2017-05-13 04:34:11.000 133 21233.24 202.49 42929.85 47894.33 2017-05-13 04:34:12.000 133 21233.25 202.50 42929.83 47894.34 2017-05-13 04:34:13.000 133 21233.26 202.49 42929.84 47894.34 2017-05-13 04:34:14.000 133 21233.25 202.46 42929.81 47894.28 2017-05-13 04:34:15.000 133 21233.25 202.43 42929.82 47894.31 2017-05-13 04:34:16.000 133 21233.19 202.37 42929.87 47894.28 2017-05-13 04:34:17.000 133 21233.19 202.32 42929.88 47894.35 2017-05-13 04:34:18.000 133 21233.18 202.28 42929.90 47894.34 2017-05-13 04:34:19.000 133 21233.21 202.29 42929.96 47894.39 2017-05-13 04:34:20.000 133 21233.23 202.27 42929.98 47894.41 2017-05-13 04:34:21.000 133 21233.25 202.27 42929.98 47894.46 2017-05-13 04:34:22.000 133 21233.24 202.25 42929.99 47894.45 2017-05-13 04:34:23.000 133 21233.26 202.31 42930.05 47894.48 2017-05-13 04:34:24.000 133 21233.26 202.40 42930.03 47894.50 2017-05-13 04:34:25.000 133 21233.25 202.44 42929.99 47894.50 2017-05-13 04:34:26.000 133 21233.27 202.48 42929.97 47894.47 2017-05-13 04:34:27.000 133 21233.33 202.48 42929.98 47894.47 2017-05-13 04:34:28.000 133 21233.37 202.48 42929.96 47894.51 2017-05-13 04:34:29.000 133 21233.37 202.49 42929.98 47894.49 2017-05-13 04:34:30.000 133 21233.42 202.45 42930.01 47894.51 2017-05-13 04:34:31.000 133 21233.44 202.41 42930.04 47894.59 2017-05-13 04:34:32.000 133 21233.47 202.41 42930.07 47894.59 2017-05-13 04:34:33.000 133 21233.46 202.41 42930.11 47894.64 2017-05-13 04:34:34.000 133 21233.43 202.42 42930.11 47894.66 2017-05-13 04:34:35.000 133 21233.41 202.39 42930.19 47894.69 2017-05-13 04:34:36.000 133 21233.40 202.42 42930.21 47894.72 2017-05-13 04:34:37.000 133 21233.39 202.47 42930.25 47894.78 2017-05-13 04:34:38.000 133 21233.43 202.50 42930.27 47894.80 2017-05-13 04:34:39.000 133 21233.43 202.56 42930.27 47894.81 2017-05-13 04:34:40.000 133 21233.45 202.61 42930.32 47894.83 2017-05-13 04:34:41.000 133 21233.45 202.65 42930.33 47894.84 2017-05-13 04:34:42.000 133 21233.48 202.67 42930.31 47894.84 2017-05-13 04:34:43.000 133 21233.47 202.72 42930.31 47894.85 2017-05-13 04:34:44.000 133 21233.44 202.78 42930.27 47894.83 2017-05-13 04:34:45.000 133 21233.40 202.84 42930.26 47894.80 2017-05-13 04:34:46.000 133 21233.40 202.85 42930.24 47894.77 2017-05-13 04:34:47.000 133 21233.36 202.90 42930.21 47894.75 2017-05-13 04:34:48.000 133 21233.36 202.92 42930.20 47894.73 2017-05-13 04:34:49.000 133 21233.35 202.96 42930.15 47894.71 2017-05-13 04:34:50.000 133 21233.34 202.99 42930.18 47894.68 2017-05-13 04:34:51.000 133 21233.35 203.01 42930.15 47894.67 2017-05-13 04:34:52.000 133 21233.35 203.04 42930.10 47894.66 2017-05-13 04:34:53.000 133 21233.35 203.08 42930.06 47894.66 2017-05-13 04:34:54.000 133 21233.42 203.08 42930.08 47894.65 2017-05-13 04:34:55.000 133 21233.43 203.10 42930.09 47894.63 2017-05-13 04:34:56.000 133 21233.41 203.08 42930.06 47894.66 2017-05-13 04:34:57.000 133 21233.41 203.09 42930.06 47894.62 2017-05-13 04:34:58.000 133 21233.42 203.10 42930.07 47894.63 2017-05-13 04:34:59.000 133 21233.45 203.11 42930.05 47894.65 2017-05-13 04:35:00.000 133 21233.43 203.09 42930.06 47894.65 2017-05-13 04:35:01.000 133 21233.41 203.06 42930.05 47894.62 2017-05-13 04:35:02.000 133 21233.43 203.02 42930.05 47894.63 2017-05-13 04:35:03.000 133 21233.43 203.01 42930.06 47894.63 2017-05-13 04:35:04.000 133 21233.46 202.98 42930.09 47894.67 2017-05-13 04:35:05.000 133 21233.44 202.97 42930.09 47894.68 2017-05-13 04:35:06.000 133 21233.45 202.98 42930.11 47894.68 2017-05-13 04:35:07.000 133 21233.45 202.96 42930.12 47894.69 2017-05-13 04:35:08.000 133 21233.46 202.95 42930.13 47894.68 2017-05-13 04:35:09.000 133 21233.45 202.96 42930.14 47894.70 2017-05-13 04:35:10.000 133 21233.46 202.93 42930.13 47894.73 2017-05-13 04:35:11.000 133 21233.41 202.94 42930.15 47894.69 2017-05-13 04:35:12.000 133 21233.38 202.97 42930.15 47894.69 2017-05-13 04:35:13.000 133 21233.37 203.01 42930.11 47894.67 2017-05-13 04:35:14.000 133 21233.36 203.02 42930.06 47894.62 2017-05-13 04:35:15.000 133 21233.33 203.04 42930.02 47894.59 2017-05-13 04:35:16.000 133 21233.30 203.08 42930.01 47894.57 2017-05-13 04:35:17.000 133 21233.31 203.13 42930.01 47894.54 2017-05-13 04:35:18.000 133 21233.31 203.19 42929.93 47894.48 2017-05-13 04:35:19.000 133 21233.27 203.29 42929.84 47894.45 2017-05-13 04:35:20.000 133 21233.29 203.36 42929.75 47894.37 2017-05-13 04:35:21.000 133 21233.33 203.37 42929.67 47894.29 2017-05-13 04:35:22.000 133 21233.31 203.39 42929.59 47894.24 2017-05-13 04:35:23.000 133 21233.31 203.36 42929.58 47894.18 2017-05-13 04:35:24.000 133 21233.29 203.31 42929.60 47894.17 2017-05-13 04:35:25.000 133 21233.28 203.28 42929.57 47894.14 2017-05-13 04:35:26.000 133 21233.32 203.24 42929.58 47894.15 2017-05-13 04:35:27.000 133 21233.34 203.11 42929.67 47894.16 2017-05-13 04:35:28.000 133 21233.34 203.04 42929.70 47894.20 2017-05-13 04:35:29.000 133 21233.32 203.01 42929.76 47894.27 2017-05-13 04:35:30.000 133 21233.35 202.99 42929.79 47894.31 2017-05-13 04:35:31.000 133 21233.35 203.00 42929.81 47894.34 2017-05-13 04:35:32.000 133 21233.35 203.00 42929.84 47894.36 2017-05-13 04:35:33.000 133 21233.35 203.04 42929.85 47894.39 2017-05-13 04:35:34.000 133 21233.35 203.06 42929.86 47894.43 2017-05-13 04:35:35.000 133 21233.36 203.09 42929.87 47894.43 2017-05-13 04:35:36.000 133 21233.40 203.03 42929.90 47894.44 2017-05-13 04:35:37.000 133 21233.40 203.04 42929.89 47894.48 2017-05-13 04:35:38.000 133 21233.42 203.03 42929.87 47894.51 2017-05-13 04:35:39.000 133 21233.49 203.07 42929.88 47894.54 2017-05-13 04:35:40.000 133 21233.52 203.11 42929.86 47894.54 2017-05-13 04:35:41.000 133 21233.51 203.09 42929.83 47894.51 2017-05-13 04:35:42.000 133 21233.53 203.06 42929.84 47894.51 2017-05-13 04:35:43.000 133 21233.49 203.01 42929.85 47894.50 2017-05-13 04:35:44.000 133 21233.47 202.94 42929.84 47894.49 2017-05-13 04:35:45.000 133 21233.50 202.83 42929.87 47894.49 2017-05-13 04:35:46.000 133 21233.51 202.71 42929.90 47894.53 2017-05-13 04:35:47.000 133 21233.48 202.64 42929.91 47894.55 2017-05-13 04:35:48.000 133 21233.42 202.59 42929.93 47894.56 2017-05-13 04:35:49.000 133 21233.42 202.50 42929.98 47894.58 2017-05-13 04:35:50.000 133 21233.41 202.45 42930.00 47894.57 2017-05-13 04:35:51.000 133 21233.36 202.37 42930.00 47894.55 2017-05-13 04:35:52.000 133 21233.37 202.29 42930.02 47894.55 2017-05-13 04:35:53.000 133 21233.36 202.23 42930.06 47894.56 2017-05-13 04:35:54.000 133 21233.32 202.16 42930.04 47894.56 2017-05-13 04:35:55.000 133 21233.32 202.10 42930.05 47894.57 2017-05-13 04:35:56.000 133 21233.34 202.08 42930.07 47894.59 2017-05-13 04:35:57.000 133 21233.35 202.06 42930.08 47894.58 2017-05-13 04:35:58.000 133 21233.33 202.00 42930.06 47894.59 2017-05-13 04:35:59.000 133 21233.32 201.94 42930.06 47894.60 2017-05-13 04:36:00.000 133 21233.34 201.90 42930.06 47894.58 2017-05-13 04:36:01.000 133 21233.32 201.87 42930.08 47894.59 2017-05-13 04:36:02.000 133 21233.33 201.82 42930.07 47894.59 2017-05-13 04:36:03.000 133 21233.33 201.77 42930.07 47894.59 2017-05-13 04:36:04.000 133 21233.34 201.70 42930.08 47894.61 2017-05-13 04:36:05.000 133 21233.36 201.64 42930.09 47894.62 2017-05-13 04:36:06.000 133 21233.38 201.57 42930.12 47894.65 2017-05-13 04:36:07.000 133 21233.38 201.54 42930.12 47894.66 2017-05-13 04:36:08.000 133 21233.37 201.49 42930.12 47894.62 2017-05-13 04:36:09.000 133 21233.35 201.46 42930.11 47894.68 2017-05-13 04:36:10.000 133 21233.35 201.40 42930.16 47894.67 2017-05-13 04:36:11.000 133 21233.33 201.37 42930.16 47894.68 2017-05-13 04:36:12.000 133 21233.31 201.32 42930.15 47894.67 2017-05-13 04:36:13.000 133 21233.30 201.25 42930.17 47894.64 2017-05-13 04:36:14.000 133 21233.29 201.22 42930.18 47894.65 2017-05-13 04:36:15.000 133 21233.28 201.21 42930.24 47894.67 2017-05-13 04:36:16.000 133 21233.29 201.17 42930.22 47894.68 2017-05-13 04:36:17.000 133 21233.26 201.16 42930.25 47894.71 2017-05-13 04:36:18.000 133 21233.28 201.16 42930.27 47894.72 2017-05-13 04:36:19.000 133 21233.29 201.16 42930.30 47894.76 2017-05-13 04:36:20.000 133 21233.30 201.18 42930.34 47894.76 2017-05-13 04:36:21.000 133 21233.30 201.16 42930.32 47894.77 2017-05-13 04:36:22.000 133 21233.28 201.15 42930.33 47894.78 2017-05-13 04:36:23.000 133 21233.25 201.18 42930.33 47894.76 2017-05-13 04:36:24.000 133 21233.26 201.21 42930.30 47894.77 2017-05-13 04:36:25.000 133 21233.22 201.21 42930.30 47894.78 2017-05-13 04:36:26.000 133 21233.22 201.20 42930.31 47894.76 2017-05-13 04:36:27.000 133 21233.18 201.18 42930.31 47894.75 2017-05-13 04:36:28.000 133 21233.16 201.18 42930.34 47894.73 2017-05-13 04:36:29.000 133 21233.13 201.20 42930.30 47894.68 2017-05-13 04:36:30.000 133 21233.11 201.22 42930.30 47894.71 2017-05-13 04:36:31.000 133 21233.06 201.20 42930.28 47894.68 2017-05-13 04:36:32.000 133 21233.06 201.20 42930.27 47894.66 2017-05-13 04:36:33.000 133 21233.05 201.21 42930.27 47894.62 2017-05-13 04:36:34.000 133 21233.02 201.23 42930.26 47894.62 2017-05-13 04:36:35.000 133 21233.03 201.22 42930.27 47894.60 2017-05-13 04:36:36.000 133 21233.02 201.22 42930.26 47894.60 2017-05-13 04:36:37.000 133 21232.99 201.20 42930.24 47894.60 2017-05-13 04:36:38.000 133 21233.02 201.23 42930.25 47894.60 2017-05-13 04:36:39.000 133 21233.03 201.23 42930.26 47894.62 2017-05-13 04:36:40.000 133 21233.03 201.27 42930.26 47894.62 2017-05-13 04:36:41.000 133 21233.02 201.32 42930.26 47894.62 2017-05-13 04:36:42.000 133 21233.00 201.34 42930.29 47894.63 2017-05-13 04:36:43.000 133 21232.98 201.38 42930.32 47894.61 2017-05-13 04:36:44.000 133 21233.01 201.43 42930.30 47894.66 2017-05-13 04:36:45.000 133 21232.96 201.47 42930.28 47894.62 2017-05-13 04:36:46.000 133 21232.92 201.50 42930.26 47894.57 2017-05-13 04:36:47.000 133 21232.92 201.53 42930.26 47894.59 2017-05-13 04:36:48.000 133 21232.90 201.56 42930.27 47894.57 2017-05-13 04:36:49.000 133 21232.90 201.60 42930.26 47894.61 2017-05-13 04:36:50.000 133 21232.87 201.65 42930.28 47894.57 2017-05-13 04:36:51.000 133 21232.82 201.70 42930.28 47894.58 2017-05-13 04:36:52.000 133 21232.80 201.75 42930.27 47894.58 2017-05-13 04:36:53.000 133 21232.79 201.80 42930.27 47894.53 2017-05-13 04:36:54.000 133 21232.78 201.86 42930.23 47894.54 2017-05-13 04:36:55.000 133 21232.77 201.92 42930.25 47894.50 2017-05-13 04:36:56.000 133 21232.71 202.01 42930.26 47894.50 2017-05-13 04:36:57.000 133 21232.69 202.07 42930.24 47894.49 2017-05-13 04:36:58.000 133 21232.69 202.12 42930.23 47894.42 2017-05-13 04:36:59.000 133 21232.66 202.19 42930.20 47894.44 2017-05-13 04:37:00.000 133 21232.66 202.27 42930.15 47894.41 2017-05-13 04:37:01.000 133 21232.68 202.33 42930.15 47894.36 2017-05-13 04:37:02.000 133 21232.70 202.40 42930.12 47894.37 2017-05-13 04:37:03.000 133 21232.70 202.43 42930.07 47894.34 2017-05-13 04:37:04.000 133 21232.69 202.46 42930.10 47894.33 2017-05-13 04:37:05.000 133 21232.70 202.52 42930.11 47894.31 2017-05-13 04:37:06.000 133 21232.74 202.56 42930.10 47894.28 2017-05-13 04:37:07.000 133 21232.73 202.61 42930.08 47894.33 2017-05-13 04:37:08.000 133 21232.69 202.64 42930.08 47894.27 2017-05-13 04:37:09.000 133 21232.66 202.68 42930.05 47894.25 2017-05-13 04:37:10.000 133 21232.64 202.67 42930.01 47894.25 2017-05-13 04:37:11.000 133 21232.62 202.72 42929.98 47894.18 2017-05-13 04:37:12.000 133 21232.58 202.81 42929.96 47894.17 2017-05-13 04:37:13.000 133 21232.59 202.90 42929.92 47894.16 2017-05-13 04:37:14.000 133 21232.59 202.99 42929.91 47894.13 2017-05-13 04:37:15.000 133 21232.57 203.08 42929.85 47894.08 2017-05-13 04:37:16.000 133 21232.59 203.15 42929.81 47894.06 2017-05-13 04:37:17.000 133 21232.64 203.22 42929.79 47894.06 2017-05-13 04:37:18.000 133 21232.63 203.31 42929.78 47894.02 2017-05-13 04:37:19.000 133 21232.66 203.37 42929.81 47894.00 2017-05-13 04:37:20.000 133 21232.66 203.42 42929.81 47894.04 2017-05-13 04:37:21.000 133 21232.66 203.46 42929.77 47894.02 2017-05-13 04:37:22.000 133 21232.65 203.54 42929.76 47894.01 2017-05-13 04:37:23.000 133 21232.66 203.61 42929.73 47893.97 2017-05-13 04:37:24.000 133 21232.65 203.66 42929.65 47893.95 2017-05-13 04:37:25.000 133 21232.65 203.72 42929.64 47893.94 2017-05-13 04:37:26.000 133 21232.66 203.83 42929.61 47893.87 2017-05-13 04:37:27.000 133 21232.64 203.97 42929.50 47893.84 2017-05-13 04:37:28.000 133 21232.64 204.04 42929.44 47893.77 2017-05-13 04:37:29.000 133 21232.61 204.08 42929.37 47893.71 2017-05-13 04:37:30.000 133 21232.61 204.10 42929.34 47893.63 2017-05-13 04:37:31.000 133 21232.64 204.07 42929.30 47893.61 2017-05-13 04:37:32.000 133 21232.68 204.04 42929.35 47893.61 2017-05-13 04:37:33.000 133 21232.73 203.97 42929.40 47893.64 2017-05-13 04:37:34.000 133 21232.74 203.93 42929.44 47893.67 2017-05-13 04:37:35.000 133 21232.77 203.92 42929.52 47893.72 2017-05-13 04:37:36.000 133 21232.78 203.93 42929.56 47893.80 2017-05-13 04:37:37.000 133 21232.80 203.98 42929.60 47893.88 2017-05-13 04:37:38.000 133 21232.82 204.03 42929.61 47893.90 2017-05-13 04:37:39.000 133 21232.86 204.01 42929.62 47893.92 2017-05-13 04:37:40.000 133 21232.88 204.05 42929.65 47893.90 2017-05-13 04:37:41.000 133 21232.91 204.04 42929.66 47893.96 2017-05-13 04:37:42.000 133 21232.90 204.04 42929.68 47893.96 2017-05-13 04:37:43.000 133 21232.91 204.03 42929.69 47894.02 2017-05-13 04:37:44.000 133 21232.91 203.99 42929.72 47894.03 2017-05-13 04:37:45.000 133 21232.90 203.94 42929.75 47894.05 2017-05-13 04:37:46.000 133 21232.90 203.90 42929.76 47894.08 2017-05-13 04:37:47.000 133 21232.96 203.89 42929.79 47894.15 2017-05-13 04:37:48.000 133 21232.98 203.88 42929.86 47894.16 2017-05-13 04:37:49.000 133 21233.02 203.86 42929.90 47894.24 2017-05-13 04:37:50.000 133 21233.04 203.80 42929.95 47894.28 2017-05-13 04:37:51.000 133 21233.05 203.77 42929.98 47894.28 2017-05-13 04:37:52.000 133 21233.09 203.74 42930.01 47894.37 2017-05-13 04:37:53.000 133 21233.14 203.70 42930.05 47894.39 2017-05-13 04:37:54.000 133 21233.17 203.65 42930.06 47894.47 2017-05-13 04:37:55.000 133 21233.22 203.64 42930.07 47894.47 2017-05-13 04:37:56.000 133 21233.25 203.59 42930.06 47894.47 2017-05-13 04:37:57.000 133 21233.27 203.56 42930.05 47894.51 2017-05-13 04:37:58.000 133 21233.28 203.50 42930.07 47894.54 2017-05-13 04:37:59.000 133 21233.33 203.42 42930.09 47894.56 2017-05-13 04:38:00.000 133 21233.36 203.37 42930.10 47894.58 2017-05-13 04:38:01.000 133 21233.41 203.30 42930.12 47894.59 2017-05-13 04:38:02.000 133 21233.43 203.25 42930.14 47894.63 2017-05-13 04:38:03.000 133 21233.43 203.22 42930.14 47894.65 2017-05-13 04:38:04.000 133 21233.47 203.17 42930.15 47894.68 2017-05-13 04:38:05.000 133 21233.48 203.12 42930.19 47894.70 2017-05-13 04:38:06.000 133 21233.49 203.07 42930.19 47894.71 2017-05-13 04:38:07.000 133 21233.51 203.04 42930.20 47894.73 2017-05-13 04:38:08.000 133 21233.49 202.96 42930.24 47894.75 2017-05-13 04:38:09.000 133 21233.51 202.91 42930.25 47894.80 2017-05-13 04:38:10.000 133 21233.50 202.86 42930.31 47894.82 2017-05-13 04:38:11.000 133 21233.49 202.81 42930.27 47894.82 2017-05-13 04:38:12.000 133 21233.50 202.75 42930.33 47894.83 2017-05-13 04:38:13.000 133 21233.51 202.68 42930.32 47894.84 2017-05-13 04:38:14.000 133 21233.48 202.66 42930.31 47894.86 2017-05-13 04:38:15.000 133 21233.48 202.61 42930.32 47894.86 2017-05-13 04:38:16.000 133 21233.49 202.57 42930.30 47894.87 2017-05-13 04:38:17.000 133 21233.48 202.51 42930.29 47894.87 2017-05-13 04:38:18.000 133 21233.45 202.47 42930.33 47894.86 2017-05-13 04:38:19.000 133 21233.47 202.45 42930.34 47894.82 2017-05-13 04:38:20.000 133 21233.46 202.42 42930.33 47894.85 2017-05-13 04:38:21.000 133 21233.47 202.39 42930.32 47894.88 2017-05-13 04:38:22.000 133 21233.47 202.33 42930.34 47894.85 2017-05-13 04:38:23.000 133 21233.44 202.28 42930.32 47894.88 2017-05-13 04:38:24.000 133 21233.43 202.24 42930.34 47894.86 2017-05-13 04:38:25.000 133 21233.44 202.19 42930.35 47894.85 2017-05-13 04:38:26.000 133 21233.45 202.14 42930.38 47894.86 2017-05-13 04:38:27.000 133 21233.45 202.08 42930.43 47894.90 2017-05-13 04:38:28.000 133 21233.43 202.07 42930.42 47894.87 2017-05-13 04:38:29.000 133 21233.42 202.03 42930.44 47894.91 2017-05-13 04:38:30.000 133 21233.48 202.00 42930.42 47894.89 2017-05-13 04:38:31.000 133 21233.50 201.99 42930.41 47894.91 2017-05-13 04:38:32.000 133 21233.49 201.95 42930.43 47894.91 2017-05-13 04:38:33.000 133 21233.45 201.93 42930.39 47894.90 2017-05-13 04:38:34.000 133 21233.44 201.90 42930.40 47894.90 2017-05-13 04:38:35.000 133 21233.45 201.84 42930.41 47894.93 2017-05-13 04:38:36.000 133 21233.43 201.82 42930.40 47894.89 2017-05-13 04:38:37.000 133 21233.42 201.79 42930.41 47894.88 2017-05-13 04:38:38.000 133 21233.41 201.76 42930.40 47894.90 2017-05-13 04:38:39.000 133 21233.41 201.70 42930.40 47894.87 2017-05-13 04:38:40.000 133 21233.37 201.62 42930.44 47894.87 2017-05-13 04:38:41.000 133 21233.36 201.60 42930.43 47894.86 2017-05-13 04:38:42.000 133 21233.33 201.55 42930.41 47894.89 2017-05-13 04:38:43.000 133 21233.33 201.54 42930.43 47894.87 2017-05-13 04:38:44.000 133 21233.31 201.53 42930.44 47894.87 2017-05-13 04:38:45.000 133 21233.28 201.54 42930.41 47894.86 2017-05-13 04:38:46.000 133 21233.25 201.58 42930.38 47894.84 2017-05-13 04:38:47.000 133 21233.22 201.60 42930.33 47894.80 2017-05-13 04:38:48.000 133 21233.18 201.59 42930.31 47894.74 2017-05-13 04:38:49.000 133 21233.18 201.61 42930.26 47894.69 2017-05-13 04:38:50.000 133 21233.15 201.61 42930.24 47894.67 2017-05-13 04:38:51.000 133 21233.10 201.60 42930.21 47894.61 2017-05-13 04:38:52.000 133 21233.06 201.60 42930.20 47894.58 2017-05-13 04:38:53.000 133 21233.05 201.61 42930.20 47894.55 2017-05-13 04:38:54.000 133 21233.06 201.61 42930.20 47894.56 2017-05-13 04:38:55.000 133 21233.02 201.63 42930.19 47894.56 2017-05-13 04:38:56.000 133 21233.00 201.62 42930.22 47894.55 2017-05-13 04:38:57.000 133 21232.98 201.66 42930.23 47894.52 2017-05-13 04:38:58.000 133 21232.96 201.66 42930.22 47894.56 2017-05-13 04:38:59.000 133 21232.94 201.67 42930.23 47894.52 2017-05-13 04:39:00.000 133 21232.91 201.70 42930.23 47894.55 2017-05-13 04:39:01.000 133 21232.92 201.72 42930.21 47894.54 2017-05-13 04:39:02.000 133 21232.92 201.76 42930.26 47894.52 2017-05-13 04:39:03.000 133 21232.90 201.77 42930.27 47894.52 2017-05-13 04:39:04.000 133 21232.85 201.80 42930.25 47894.53 2017-05-13 04:39:05.000 133 21232.87 201.80 42930.30 47894.51 2017-05-13 04:39:06.000 133 21232.86 201.84 42930.31 47894.49 2017-05-13 04:39:07.000 133 21232.86 201.88 42930.31 47894.53 2017-05-13 04:39:08.000 133 21232.82 201.91 42930.28 47894.54 2017-05-13 04:39:09.000 133 21232.84 201.94 42930.30 47894.53 2017-05-13 04:39:10.000 133 21232.84 201.95 42930.30 47894.55 2017-05-13 04:39:11.000 133 21232.80 201.99 42930.33 47894.55 2017-05-13 04:39:12.000 133 21232.79 202.03 42930.31 47894.54 2017-05-13 04:39:13.000 133 21232.81 202.08 42930.29 47894.53 2017-05-13 04:39:14.000 133 21232.76 202.13 42930.31 47894.51 2017-05-13 04:39:15.000 133 21232.73 202.16 42930.34 47894.55 2017-05-13 04:39:16.000 133 21232.74 202.23 42930.33 47894.53 2017-05-13 04:39:17.000 133 21232.75 202.27 42930.32 47894.52 2017-05-13 04:39:18.000 133 21232.74 202.33 42930.31 47894.51 2017-05-13 04:39:19.000 133 21232.75 202.37 42930.29 47894.49 2017-05-13 04:39:20.000 133 21232.78 202.40 42930.30 47894.51 2017-05-13 04:39:21.000 133 21232.78 202.45 42930.30 47894.47 2017-05-13 04:39:22.000 133 21232.78 202.49 42930.28 47894.49 2017-05-13 04:39:23.000 133 21232.78 202.53 42930.29 47894.48 2017-05-13 04:39:24.000 133 21232.76 202.58 42930.25 47894.51 2017-05-13 04:39:25.000 133 21232.75 202.65 42930.26 47894.50 2017-05-13 04:39:26.000 133 21232.76 202.70 42930.26 47894.44 2017-05-13 04:39:27.000 133 21232.74 202.73 42930.27 47894.48 2017-05-13 04:39:28.000 133 21232.70 202.78 42930.23 47894.44 2017-05-13 04:39:29.000 133 21232.63 202.84 42930.25 47894.40 2017-05-13 04:39:30.000 133 21232.63 202.93 42930.24 47894.41 2017-05-13 04:39:31.000 133 21232.63 203.01 42930.20 47894.36 2017-05-13 04:39:32.000 133 21232.58 203.03 42930.19 47894.35 2017-05-13 04:39:33.000 133 21232.55 203.08 42930.17 47894.33 2017-05-13 04:39:34.000 133 21232.55 203.15 42930.16 47894.33 2017-05-13 04:39:35.000 133 21232.57 203.20 42930.17 47894.30 2017-05-13 04:39:36.000 133 21232.53 203.23 42930.13 47894.31 2017-05-13 04:39:37.000 133 21232.48 203.31 42930.12 47894.26 2017-05-13 04:39:38.000 133 21232.44 203.41 42930.11 47894.24 2017-05-13 04:39:39.000 133 21232.43 203.48 42930.03 47894.20 2017-05-13 04:39:40.000 133 21232.40 203.56 42930.00 47894.10 2017-05-13 04:39:41.000 133 21232.38 203.59 42929.99 47894.08 2017-05-13 04:39:42.000 133 21232.40 203.61 42929.95 47894.01 2017-05-13 04:39:43.000 133 21232.38 203.63 42929.91 47894.02 2017-05-13 04:39:44.000 133 21232.40 203.61 42929.91 47893.99 2017-05-13 04:39:45.000 133 21232.41 203.60 42929.94 47893.97 2017-05-13 04:39:46.000 133 21232.40 203.59 42929.97 47893.99 2017-05-13 04:39:47.000 133 21232.40 203.57 42929.99 47894.02 2017-05-13 04:39:48.000 133 21232.38 203.58 42930.00 47894.07 2017-05-13 04:39:49.000 133 21232.42 203.57 42930.04 47894.06 2017-05-13 04:39:50.000 133 21232.44 203.57 42930.05 47894.10 2017-05-13 04:39:51.000 133 21232.46 203.52 42930.08 47894.11 2017-05-13 04:39:52.000 133 21232.48 203.49 42930.12 47894.15 2017-05-13 04:39:53.000 133 21232.48 203.49 42930.16 47894.20 2017-05-13 04:39:54.000 133 21232.53 203.52 42930.16 47894.28 2017-05-13 04:39:55.000 133 21232.54 203.55 42930.21 47894.28 2017-05-13 04:39:56.000 133 21232.56 203.58 42930.22 47894.31 2017-05-13 04:39:57.000 133 21232.58 203.58 42930.21 47894.31 2017-05-13 04:39:58.000 133 21232.57 203.58 42930.23 47894.34 2017-05-13 04:39:59.000 133 21232.56 203.57 42930.23 47894.32 2017-05-13 04:40:00.000 133 21232.59 203.56 42930.26 47894.37 2017-05-13 04:40:01.000 133 21232.58 203.54 42930.25 47894.39 2017-05-13 04:40:02.000 133 21232.62 203.50 42930.29 47894.38 2017-05-13 04:40:03.000 133 21232.61 203.48 42930.29 47894.39 2017-05-13 04:40:04.000 133 21232.61 203.51 42930.29 47894.42 2017-05-13 04:40:05.000 133 21232.62 203.50 42930.30 47894.41 2017-05-13 04:40:06.000 133 21232.63 203.46 42930.31 47894.39 2017-05-13 04:40:07.000 133 21232.64 203.46 42930.33 47894.43 2017-05-13 04:40:08.000 133 21232.63 203.46 42930.34 47894.44 2017-05-13 04:40:09.000 133 21232.63 203.45 42930.36 47894.46 2017-05-13 04:40:10.000 133 21232.66 203.44 42930.35 47894.46 2017-05-13 04:40:11.000 133 21232.70 203.43 42930.35 47894.49 2017-05-13 04:40:12.000 133 21232.72 203.45 42930.38 47894.50 2017-05-13 04:40:13.000 133 21232.71 203.47 42930.40 47894.53 2017-05-13 04:40:14.000 133 21232.73 203.47 42930.41 47894.58 2017-05-13 04:40:15.000 133 21232.75 203.48 42930.39 47894.56 2017-05-13 04:40:16.000 133 21232.74 203.48 42930.38 47894.60 2017-05-13 04:40:17.000 133 21232.76 203.48 42930.39 47894.61 2017-05-13 04:40:18.000 133 21232.77 203.48 42930.40 47894.62 2017-05-13 04:40:19.000 133 21232.78 203.52 42930.38 47894.61 2017-05-13 04:40:20.000 133 21232.79 203.50 42930.39 47894.61 2017-05-13 04:40:21.000 133 21232.85 203.47 42930.41 47894.63 2017-05-13 04:40:22.000 133 21232.88 203.44 42930.41 47894.64 2017-05-13 04:40:23.000 133 21232.90 203.42 42930.42 47894.66 2017-05-13 04:40:24.000 133 21232.95 203.40 42930.43 47894.69 2017-05-13 04:40:25.000 133 21232.95 203.38 42930.42 47894.71 2017-05-13 04:40:26.000 133 21233.00 203.33 42930.43 47894.71 2017-05-13 04:40:27.000 133 21233.01 203.29 42930.44 47894.76 2017-05-13 04:40:28.000 133 21233.01 203.27 42930.44 47894.76 2017-05-13 04:40:29.000 133 21233.02 203.26 42930.47 47894.75 2017-05-13 04:40:30.000 133 21233.05 203.23 42930.49 47894.81 2017-05-13 04:40:31.000 133 21233.08 203.20 42930.50 47894.81 2017-05-13 04:40:32.000 133 21233.11 203.19 42930.50 47894.83 2017-05-13 04:40:33.000 133 21233.14 203.18 42930.50 47894.88 2017-05-13 04:40:34.000 133 21233.17 203.15 42930.47 47894.85 2017-05-13 04:40:35.000 133 21233.19 203.12 42930.47 47894.89 2017-05-13 04:40:36.000 133 21233.24 203.10 42930.49 47894.86 2017-05-13 04:40:37.000 133 21233.26 203.05 42930.48 47894.88 2017-05-13 04:40:38.000 133 21233.24 203.02 42930.50 47894.86 2017-05-13 04:40:39.000 133 21233.24 202.94 42930.52 47894.89 2017-05-13 04:40:40.000 133 21233.24 202.89 42930.49 47894.89 2017-05-13 04:40:41.000 133 21233.27 202.82 42930.47 47894.88 2017-05-13 04:40:42.000 133 21233.30 202.77 42930.47 47894.90 2017-05-13 04:40:43.000 133 21233.28 202.72 42930.48 47894.88 2017-05-13 04:40:44.000 133 21233.27 202.65 42930.50 47894.93 2017-05-13 04:40:45.000 133 21233.27 202.61 42930.53 47894.89 2017-05-13 04:40:46.000 133 21233.26 202.56 42930.51 47894.91 2017-05-13 04:40:47.000 133 21233.28 202.54 42930.49 47894.89 2017-05-13 04:40:48.000 133 21233.29 202.53 42930.51 47894.89 2017-05-13 04:40:49.000 133 21233.27 202.47 42930.50 47894.89 2017-05-13 04:40:50.000 133 21233.28 202.46 42930.50 47894.91 2017-05-13 04:40:51.000 133 21233.30 202.45 42930.51 47894.88 2017-05-13 04:40:52.000 133 21233.30 202.43 42930.47 47894.90 2017-05-13 04:40:53.000 133 21233.28 202.42 42930.45 47894.88 2017-05-13 04:40:54.000 133 21233.25 202.43 42930.48 47894.89 2017-05-13 04:40:55.000 133 21233.27 202.40 42930.48 47894.84 2017-05-13 04:40:56.000 133 21233.28 202.42 42930.47 47894.84 2017-05-13 04:40:57.000 133 21233.25 202.44 42930.41 47894.82 2017-05-13 04:40:58.000 133 21233.22 202.46 42930.37 47894.78 2017-05-13 04:40:59.000 133 21233.18 202.48 42930.36 47894.77 2017-05-13 04:41:00.000 133 21233.15 202.49 42930.31 47894.70 2017-05-13 04:41:01.000 133 21233.15 202.51 42930.27 47894.67 2017-05-13 04:41:02.000 133 21233.15 202.55 42930.25 47894.65 2017-05-13 04:41:03.000 133 21233.14 202.55 42930.23 47894.62 2017-05-13 04:41:04.000 133 21233.08 202.58 42930.21 47894.61 2017-05-13 04:41:05.000 133 21233.09 202.57 42930.18 47894.56 2017-05-13 04:41:06.000 133 21233.07 202.62 42930.16 47894.49 2017-05-13 04:41:07.000 133 21233.07 202.65 42930.13 47894.50 2017-05-13 04:41:08.000 133 21233.08 202.62 42930.06 47894.42 2017-05-13 04:41:09.000 133 21233.09 202.56 42930.06 47894.46 2017-05-13 04:41:10.000 133 21233.05 202.52 42930.08 47894.45 2017-05-13 04:41:11.000 133 21233.05 202.50 42930.13 47894.45 2017-05-13 04:41:12.000 133 21233.08 202.47 42930.14 47894.48 2017-05-13 04:41:13.000 133 21233.07 202.46 42930.12 47894.48 2017-05-13 04:41:14.000 133 21233.05 202.42 42930.16 47894.48 2017-05-13 04:41:15.000 133 21233.04 202.39 42930.16 47894.52 2017-05-13 04:41:16.000 133 21233.07 202.38 42930.19 47894.49 2017-05-13 04:41:17.000 133 21233.06 202.38 42930.20 47894.53 2017-05-13 04:41:18.000 133 21233.08 202.33 42930.18 47894.52 2017-05-13 04:41:19.000 133 21233.08 202.29 42930.16 47894.56 2017-05-13 04:41:20.000 133 21233.12 202.23 42930.24 47894.56 2017-05-13 04:41:21.000 133 21233.13 202.14 42930.29 47894.59 2017-05-13 04:41:22.000 133 21233.18 202.10 42930.32 47894.63 2017-05-13 04:41:23.000 133 21233.20 202.06 42930.36 47894.71 2017-05-13 04:41:24.000 133 21233.22 202.05 42930.40 47894.73 2017-05-13 04:41:25.000 133 21233.23 202.04 42930.43 47894.76 2017-05-13 04:41:26.000 133 21233.26 202.03 42930.43 47894.78 2017-05-13 04:41:27.000 133 21233.26 202.03 42930.43 47894.81 2017-05-13 04:41:28.000 133 21233.25 202.03 42930.47 47894.80 2017-05-13 04:41:29.000 133 21233.28 202.01 42930.53 47894.85 2017-05-13 04:41:30.000 133 21233.26 202.01 42930.53 47894.89 2017-05-13 04:41:31.000 133 21233.23 202.05 42930.55 47894.91 2017-05-13 04:41:32.000 133 21233.22 202.11 42930.58 47894.93 2017-05-13 04:41:33.000 133 21233.26 202.14 42930.57 47894.93 2017-05-13 04:41:34.000 133 21233.27 202.18 42930.57 47894.96 2017-05-13 04:41:35.000 133 21233.23 202.20 42930.59 47894.93 2017-05-13 04:41:36.000 133 21233.21 202.24 42930.58 47894.91 2017-05-13 04:41:37.000 133 21233.18 202.27 42930.56 47894.92 2017-05-13 04:41:38.000 133 21233.15 202.34 42930.54 47894.90 2017-05-13 04:41:39.000 133 21233.13 202.38 42930.52 47894.87 2017-05-13 04:41:40.000 133 21233.07 202.43 42930.54 47894.83 2017-05-13 04:41:41.000 133 21233.05 202.46 42930.50 47894.79 2017-05-13 04:41:42.000 133 21232.98 202.52 42930.48 47894.76 2017-05-13 04:41:43.000 133 21232.94 202.57 42930.48 47894.74 2017-05-13 04:41:44.000 133 21232.92 202.58 42930.45 47894.68 2017-05-13 04:41:45.000 133 21232.85 202.62 42930.44 47894.65 2017-05-13 04:41:46.000 133 21232.79 202.67 42930.43 47894.62 2017-05-13 04:41:47.000 133 21232.77 202.73 42930.41 47894.65 2017-05-13 04:41:48.000 133 21232.70 202.77 42930.39 47894.58 2017-05-13 04:41:49.000 133 21232.66 202.80 42930.43 47894.58 2017-05-13 04:41:50.000 133 21232.66 202.86 42930.44 47894.57 2017-05-13 04:41:51.000 133 21232.64 202.94 42930.40 47894.53 2017-05-13 04:41:52.000 133 21232.62 202.96 42930.42 47894.54 2017-05-13 04:41:53.000 133 21232.64 203.00 42930.42 47894.50 2017-05-13 04:41:54.000 133 21232.61 203.07 42930.41 47894.52 2017-05-13 04:41:55.000 133 21232.61 203.10 42930.40 47894.52 2017-05-13 04:41:56.000 133 21232.59 203.19 42930.42 47894.53 2017-05-13 04:41:57.000 133 21232.57 203.27 42930.40 47894.53 2017-05-13 04:41:58.000 133 21232.56 203.35 42930.37 47894.50 2017-05-13 04:41:59.000 133 21232.57 203.39 42930.37 47894.47 2017-05-13 04:42:00.000 133 21232.56 203.45 42930.33 47894.45 2017-05-13 04:42:01.000 133 21232.54 203.51 42930.32 47894.39 2017-05-13 04:42:02.000 133 21232.54 203.56 42930.29 47894.37 2017-05-13 04:42:03.000 133 21232.55 203.58 42930.27 47894.40 2017-05-13 04:42:04.000 133 21232.52 203.59 42930.27 47894.35 2017-05-13 04:42:05.000 133 21232.46 203.62 42930.24 47894.33 2017-05-13 04:42:06.000 133 21232.43 203.68 42930.23 47894.31 2017-05-13 04:42:07.000 133 21232.38 203.74 42930.20 47894.25 2017-05-13 04:42:08.000 133 21232.39 203.78 42930.16 47894.24 2017-05-13 04:42:09.000 133 21232.41 203.82 42930.11 47894.24 2017-05-13 04:42:10.000 133 21232.38 203.90 42930.11 47894.18 2017-05-13 04:42:11.000 133 21232.33 203.99 42930.11 47894.16 2017-05-13 04:42:12.000 133 21232.31 204.04 42930.01 47894.07 2017-05-13 04:42:13.000 133 21232.31 204.07 42929.93 47894.02 2017-05-13 04:42:14.000 133 21232.25 204.11 42929.88 47893.96 2017-05-13 04:42:15.000 133 21232.21 204.13 42929.88 47893.88 2017-05-13 04:42:16.000 133 21232.19 204.19 42929.84 47893.84 2017-05-13 04:42:17.000 133 21232.19 204.21 42929.82 47893.84 2017-05-13 04:42:18.000 133 21232.17 204.22 42929.78 47893.77 2017-05-13 04:42:19.000 133 21232.17 204.23 42929.75 47893.76 2017-05-13 04:42:20.000 133 21232.22 204.26 42929.74 47893.75 2017-05-13 04:42:21.000 133 21232.25 204.28 42929.72 47893.75 2017-05-13 04:42:22.000 133 21232.23 204.30 42929.70 47893.73 2017-05-13 04:42:23.000 133 21232.24 204.32 42929.71 47893.73 2017-05-13 04:42:24.000 133 21232.28 204.32 42929.74 47893.74 2017-05-13 04:42:25.000 133 21232.32 204.32 42929.74 47893.75 2017-05-13 04:42:26.000 133 21232.36 204.31 42929.77 47893.79 2017-05-13 04:42:27.000 133 21232.38 204.32 42929.81 47893.85 2017-05-13 04:42:28.000 133 21232.42 204.33 42929.85 47893.87 2017-05-13 04:42:29.000 133 21232.45 204.36 42929.87 47893.95 2017-05-13 04:42:30.000 133 21232.49 204.38 42929.89 47893.96 2017-05-13 04:42:31.000 133 21232.48 204.40 42929.94 47894.01 2017-05-13 04:42:32.000 133 21232.46 204.39 42929.98 47894.01 2017-05-13 04:42:33.000 133 21232.45 204.41 42930.01 47894.06 2017-05-13 04:42:34.000 133 21232.48 204.44 42930.05 47894.07 2017-05-13 04:42:35.000 133 21232.48 204.50 42930.06 47894.13 2017-05-13 04:42:36.000 133 21232.49 204.54 42930.07 47894.13 2017-05-13 04:42:37.000 133 21232.54 204.58 42930.09 47894.18 2017-05-13 04:42:38.000 133 21232.56 204.59 42930.06 47894.19 2017-05-13 04:42:39.000 133 21232.56 204.60 42930.05 47894.21 2017-05-13 04:42:40.000 133 21232.54 204.62 42930.06 47894.19 2017-05-13 04:42:41.000 133 21232.55 204.66 42930.04 47894.19 2017-05-13 04:42:42.000 133 21232.56 204.65 42930.00 47894.19 2017-05-13 04:42:43.000 133 21232.58 204.59 42930.01 47894.17 2017-05-13 04:42:44.000 133 21232.58 204.59 42930.04 47894.17 2017-05-13 04:42:45.000 133 21232.61 204.54 42930.01 47894.15 2017-05-13 04:42:46.000 133 21232.65 204.53 42930.01 47894.18 2017-05-13 04:42:47.000 133 21232.68 204.49 42930.05 47894.16 2017-05-13 04:42:48.000 133 21232.67 204.43 42930.08 47894.22 2017-05-13 04:42:49.000 133 21232.69 204.42 42930.08 47894.22 2017-05-13 04:42:50.000 133 21232.69 204.39 42930.09 47894.23 2017-05-13 04:42:51.000 133 21232.70 204.34 42930.08 47894.27 2017-05-13 04:42:52.000 133 21232.72 204.30 42930.11 47894.29 2017-05-13 04:42:53.000 133 21232.74 204.28 42930.14 47894.30 2017-05-13 04:42:54.000 133 21232.81 204.24 42930.13 47894.30 2017-05-13 04:42:55.000 133 21232.81 204.22 42930.14 47894.35 2017-05-13 04:42:56.000 133 21232.81 204.21 42930.12 47894.32 2017-05-13 04:42:57.000 133 21232.81 204.17 42930.12 47894.33 2017-05-13 04:42:58.000 133 21232.81 204.12 42930.18 47894.39 2017-05-13 04:42:59.000 133 21232.83 204.09 42930.18 47894.39 2017-05-13 04:43:00.000 133 21232.85 204.07 42930.17 47894.43 2017-05-13 04:43:01.000 133 21232.86 204.04 42930.15 47894.42 2017-05-13 04:43:02.000 133 21232.85 204.00 42930.19 47894.42 2017-05-13 04:43:03.000 133 21232.85 203.99 42930.17 47894.42 2017-05-13 04:43:04.000 133 21232.85 203.99 42930.17 47894.41 2017-05-13 04:43:05.000 133 21232.88 203.97 42930.15 47894.46 2017-05-13 04:43:06.000 133 21232.91 203.93 42930.17 47894.43 2017-05-13 04:43:07.000 133 21232.94 203.88 42930.17 47894.48 2017-05-13 04:43:08.000 133 21232.94 203.81 42930.21 47894.44 2017-05-13 04:43:09.000 133 21232.94 203.77 42930.19 47894.48 2017-05-13 04:43:10.000 133 21232.93 203.73 42930.20 47894.50 2017-05-13 04:43:11.000 133 21232.93 203.71 42930.22 47894.47 2017-05-13 04:43:12.000 133 21232.93 203.68 42930.24 47894.49 2017-05-13 04:43:13.000 133 21232.94 203.63 42930.26 47894.49 2017-05-13 04:43:14.000 133 21232.92 203.60 42930.24 47894.50 2017-05-13 04:43:15.000 133 21232.93 203.57 42930.25 47894.50 2017-05-13 04:43:16.000 133 21232.92 203.51 42930.26 47894.48 2017-05-13 04:43:17.000 133 21232.87 203.46 42930.26 47894.51 2017-05-13 04:43:18.000 133 21232.86 203.43 42930.23 47894.49 2017-05-13 04:43:19.000 133 21232.82 203.41 42930.23 47894.47 2017-05-13 04:43:20.000 133 21232.81 203.35 42930.20 47894.45 2017-05-13 04:43:21.000 133 21232.78 203.30 42930.25 47894.47 2017-05-13 04:43:22.000 133 21232.78 203.25 42930.28 47894.49 2017-05-13 04:43:23.000 133 21232.79 203.24 42930.27 47894.44 2017-05-13 04:43:24.000 133 21232.81 203.22 42930.27 47894.45 2017-05-13 04:43:25.000 133 21232.83 203.19 42930.25 47894.46 2017-05-13 04:43:26.000 133 21232.83 203.18 42930.20 47894.43 2017-05-13 04:43:27.000 133 21232.82 203.13 42930.14 47894.41 2017-05-13 04:43:28.000 133 21232.82 203.09 42930.12 47894.41 2017-05-13 04:43:29.000 133 21232.79 203.03 42930.14 47894.39 2017-05-13 04:43:30.000 133 21232.73 202.95 42930.15 47894.36 2017-05-13 04:43:31.000 133 21232.69 202.86 42930.19 47894.33 2017-05-13 04:43:32.000 133 21232.65 202.77 42930.23 47894.33 2017-05-13 04:43:33.000 133 21232.66 202.72 42930.26 47894.34 2017-05-13 04:43:34.000 133 21232.62 202.70 42930.26 47894.36 2017-05-13 04:43:35.000 133 21232.61 202.65 42930.28 47894.37 2017-05-13 04:43:36.000 133 21232.63 202.61 42930.29 47894.40 2017-05-13 04:43:37.000 133 21232.61 202.60 42930.30 47894.40 2017-05-13 04:43:38.000 133 21232.58 202.58 42930.30 47894.40 2017-05-13 04:43:39.000 133 21232.56 202.57 42930.29 47894.38 2017-05-13 04:43:40.000 133 21232.50 202.59 42930.27 47894.40 2017-05-13 04:43:41.000 133 21232.46 202.57 42930.26 47894.34 2017-05-13 04:43:42.000 133 21232.44 202.53 42930.25 47894.30 2017-05-13 04:43:43.000 133 21232.42 202.48 42930.23 47894.31 2017-05-13 04:43:44.000 133 21232.41 202.42 42930.25 47894.28 2017-05-13 04:43:45.000 133 21232.39 202.36 42930.26 47894.29 2017-05-13 04:43:46.000 133 21232.41 202.33 42930.28 47894.28 2017-05-13 04:43:47.000 133 21232.38 202.32 42930.27 47894.30 2017-05-13 04:43:48.000 133 21232.34 202.30 42930.27 47894.27 2017-05-13 04:43:49.000 133 21232.25 202.30 42930.27 47894.27 2017-05-13 04:43:50.000 133 21232.27 202.27 42930.28 47894.24 2017-05-13 04:43:51.000 133 21232.26 202.23 42930.28 47894.21 2017-05-13 04:43:52.000 133 21232.25 202.23 42930.24 47894.20 2017-05-13 04:43:53.000 133 21232.21 202.20 42930.26 47894.20 2017-05-13 04:43:54.000 133 21232.19 202.17 42930.28 47894.19 2017-05-13 04:43:55.000 133 21232.16 202.18 42930.28 47894.18 2017-05-13 04:43:56.000 133 21232.19 202.18 42930.27 47894.18 2017-05-13 04:43:57.000 133 21232.13 202.22 42930.24 47894.16 2017-05-13 04:43:58.000 133 21232.12 202.26 42930.23 47894.16 2017-05-13 04:43:59.000 133 21232.12 202.25 42930.19 47894.14 2017-05-13 04:44:00.000 133 21232.12 202.30 42930.14 47894.10 2017-05-13 04:44:01.000 133 21232.08 202.33 42930.14 47894.07 2017-05-13 04:44:02.000 133 21232.09 202.35 42930.12 47894.08 2017-05-13 04:44:03.000 133 21232.09 202.35 42930.14 47894.03 2017-05-13 04:44:04.000 133 21232.08 202.36 42930.14 47894.02 2017-05-13 04:44:05.000 133 21232.07 202.35 42930.15 47894.03 2017-05-13 04:44:06.000 133 21232.06 202.40 42930.16 47894.05 2017-05-13 04:44:07.000 133 21232.07 202.40 42930.14 47894.06 2017-05-13 04:44:08.000 133 21232.05 202.42 42930.15 47894.03 2017-05-13 04:44:09.000 133 21232.06 202.45 42930.16 47894.04 2017-05-13 04:44:10.000 133 21232.09 202.49 42930.17 47894.09 2017-05-13 04:44:11.000 133 21232.12 202.49 42930.18 47894.08 2017-05-13 04:44:12.000 133 21232.15 202.52 42930.21 47894.10 2017-05-13 04:44:13.000 133 21232.18 202.55 42930.21 47894.13 2017-05-13 04:44:14.000 133 21232.17 202.58 42930.24 47894.12 2017-05-13 04:44:15.000 133 21232.13 202.66 42930.22 47894.15 2017-05-13 04:44:16.000 133 21232.10 202.72 42930.21 47894.16 2017-05-13 04:44:17.000 133 21232.08 202.76 42930.24 47894.13 2017-05-13 04:44:18.000 133 21232.12 202.81 42930.24 47894.15 2017-05-13 04:44:19.000 133 21232.10 202.87 42930.22 47894.13 2017-05-13 04:44:20.000 133 21232.08 202.92 42930.22 47894.13 2017-05-13 04:44:21.000 133 21232.09 203.02 42930.16 47894.13 2017-05-13 04:44:22.000 133 21232.09 203.09 42930.13 47894.12 2017-05-13 04:44:23.000 133 21232.06 203.19 42930.11 47894.09 2017-05-13 04:44:24.000 133 21231.98 203.29 42930.09 47894.04 2017-05-13 04:44:25.000 133 21231.96 203.36 42930.06 47893.99 2017-05-13 04:44:26.000 133 21231.89 203.43 42930.02 47893.92 2017-05-13 04:44:27.000 133 21231.85 203.53 42929.98 47893.90 2017-05-13 04:44:28.000 133 21231.75 203.61 42929.93 47893.81 2017-05-13 04:44:29.000 133 21231.67 203.70 42929.88 47893.71 2017-05-13 04:44:30.000 133 21231.62 203.73 42929.86 47893.64 2017-05-13 04:44:31.000 133 21231.56 203.74 42929.83 47893.58 2017-05-13 04:44:32.000 133 21231.53 203.72 42929.83 47893.54 2017-05-13 04:44:33.000 133 21231.51 203.73 42929.80 47893.51 2017-05-13 04:44:34.000 133 21231.53 203.74 42929.81 47893.52 2017-05-13 04:44:35.000 133 21231.50 203.78 42929.78 47893.52 2017-05-13 04:44:36.000 133 21231.47 203.82 42929.80 47893.50 2017-05-13 04:44:37.000 133 21231.48 203.87 42929.80 47893.47 2017-05-13 04:44:38.000 133 21231.47 203.91 42929.78 47893.46 2017-05-13 04:44:39.000 133 21231.49 203.97 42929.77 47893.48 2017-05-13 04:44:40.000 133 21231.49 204.02 42929.76 47893.46 2017-05-13 04:44:41.000 133 21231.50 204.09 42929.72 47893.44 2017-05-13 04:44:42.000 133 21231.52 204.14 42929.73 47893.45 2017-05-13 04:44:43.000 133 21231.48 204.22 42929.74 47893.41 2017-05-13 04:44:44.000 133 21231.48 204.29 42929.69 47893.40 2017-05-13 04:44:45.000 133 21231.46 204.34 42929.69 47893.36 2017-05-13 04:44:46.000 133 21231.51 204.42 42929.65 47893.38 2017-05-13 04:44:47.000 133 21231.52 204.50 42929.61 47893.36 2017-05-13 04:44:48.000 133 21231.57 204.55 42929.59 47893.33 2017-05-13 04:44:49.000 133 21231.54 204.58 42929.56 47893.31 2017-05-13 04:44:50.000 133 21231.54 204.60 42929.52 47893.31 2017-05-13 04:44:51.000 133 21231.55 204.64 42929.51 47893.31 2017-05-13 04:44:52.000 133 21231.54 204.67 42929.51 47893.28 2017-05-13 04:44:53.000 133 21231.51 204.67 42929.52 47893.27 2017-05-13 04:44:54.000 133 21231.51 204.67 42929.52 47893.28 2017-05-13 04:44:55.000 133 21231.48 204.71 42929.55 47893.27 2017-05-13 04:44:56.000 133 21231.49 204.72 42929.58 47893.30 2017-05-13 04:44:57.000 133 21231.52 204.74 42929.56 47893.32 2017-05-13 04:44:58.000 133 21231.54 204.78 42929.59 47893.32 2017-05-13 04:44:59.000 133 21231.57 204.81 42929.61 47893.36 2017-05-13 04:45:00.000 133 21231.57 204.82 42929.59 47893.35 2017-05-13 04:45:01.000 133 21231.59 204.85 42929.59 47893.36 2017-05-13 04:45:02.000 133 21231.58 204.87 42929.59 47893.35 2017-05-13 04:45:03.000 133 21231.58 204.92 42929.59 47893.36 2017-05-13 04:45:04.000 133 21231.61 204.95 42929.57 47893.36 2017-05-13 04:45:05.000 133 21231.62 204.97 42929.61 47893.35 2017-05-13 04:45:06.000 133 21231.63 205.01 42929.61 47893.37 2017-05-13 04:45:07.000 133 21231.63 205.04 42929.61 47893.40 2017-05-13 04:45:08.000 133 21231.64 205.07 42929.62 47893.41 2017-05-13 04:45:09.000 133 21231.63 205.12 42929.58 47893.40 2017-05-13 04:45:10.000 133 21231.62 205.19 42929.59 47893.37 2017-05-13 04:45:11.000 133 21231.60 205.23 42929.57 47893.39 2017-05-13 04:45:12.000 133 21231.64 205.25 42929.60 47893.41 2017-05-13 04:45:13.000 133 21231.67 205.28 42929.60 47893.40 2017-05-13 04:45:14.000 133 21231.64 205.32 42929.62 47893.38 2017-05-13 04:45:15.000 133 21231.69 205.33 42929.60 47893.41 2017-05-13 04:45:16.000 133 21231.70 205.33 42929.61 47893.40 2017-05-13 04:45:17.000 133 21231.72 205.36 42929.59 47893.43 2017-05-13 04:45:18.000 133 21231.72 205.37 42929.59 47893.44 2017-05-13 04:45:19.000 133 21231.73 205.34 42929.63 47893.44 2017-05-13 04:45:20.000 133 21231.72 205.36 42929.63 47893.43 2017-05-13 04:45:21.000 133 21231.73 205.39 42929.61 47893.45 2017-05-13 04:45:22.000 133 21231.74 205.41 42929.58 47893.46 2017-05-13 04:45:23.000 133 21231.76 205.44 42929.58 47893.45 2017-05-13 04:45:24.000 133 21231.76 205.46 42929.57 47893.44 2017-05-13 04:45:25.000 133 21231.77 205.44 42929.53 47893.44 2017-05-13 04:45:26.000 133 21231.77 205.47 42929.52 47893.39 2017-05-13 04:45:27.000 133 21231.73 205.50 42929.52 47893.41 2017-05-13 04:45:28.000 133 21231.72 205.53 42929.54 47893.41 2017-05-13 04:45:29.000 133 21231.69 205.54 42929.52 47893.41 2017-05-13 04:45:30.000 133 21231.69 205.56 42929.52 47893.37 2017-05-13 04:45:31.000 133 21231.63 205.56 42929.53 47893.41 2017-05-13 04:45:32.000 133 21231.64 205.59 42929.51 47893.37 2017-05-13 04:45:33.000 133 21231.66 205.63 42929.49 47893.32 2017-05-13 04:45:34.000 133 21231.67 205.64 42929.47 47893.29 2017-05-13 04:45:35.000 133 21231.67 205.62 42929.46 47893.34 2017-05-13 04:45:36.000 133 21231.68 205.60 42929.44 47893.28 2017-05-13 04:45:37.000 133 21231.70 205.59 42929.43 47893.29 2017-05-13 04:45:38.000 133 21231.70 205.54 42929.44 47893.27 2017-05-13 04:45:39.000 133 21231.75 205.50 42929.43 47893.28 2017-05-13 04:45:40.000 133 21231.78 205.49 42929.46 47893.32 2017-05-13 04:45:41.000 133 21231.81 205.45 42929.46 47893.32 2017-05-13 04:45:42.000 133 21231.83 205.41 42929.47 47893.37 2017-05-13 04:45:43.000 133 21231.85 205.36 42929.47 47893.38 2017-05-13 04:45:44.000 133 21231.87 205.30 42929.49 47893.38 2017-05-13 04:45:45.000 133 21231.86 205.26 42929.51 47893.42 2017-05-13 04:45:46.000 133 21231.86 205.21 42929.54 47893.45 2017-05-13 04:45:47.000 133 21231.87 205.17 42929.56 47893.50 2017-05-13 04:45:48.000 133 21231.86 205.10 42929.58 47893.49 2017-05-13 04:45:49.000 133 21231.86 205.04 42929.59 47893.50 2017-05-13 04:45:50.000 133 21231.89 204.95 42929.65 47893.51 2017-05-13 04:45:51.000 133 21231.88 204.86 42929.67 47893.57 2017-05-13 04:45:52.000 133 21231.89 204.78 42929.69 47893.56 2017-05-13 04:45:53.000 133 21231.91 204.72 42929.74 47893.59 2017-05-13 04:45:54.000 133 21231.90 204.66 42929.77 47893.61 2017-05-13 04:45:55.000 133 21231.89 204.61 42929.75 47893.65 2017-05-13 04:45:56.000 133 21231.89 204.57 42929.76 47893.66 2017-05-13 04:45:57.000 133 21231.90 204.53 42929.77 47893.65 2017-05-13 04:45:58.000 133 21231.89 204.51 42929.77 47893.69 2017-05-13 04:45:59.000 133 21231.86 204.48 42929.79 47893.68 2017-05-13 04:46:00.000 133 21231.88 204.43 42929.82 47893.72 2017-05-13 04:46:01.000 133 21231.88 204.36 42929.83 47893.69 2017-05-13 04:46:02.000 133 21231.87 204.32 42929.86 47893.71 2017-05-13 04:46:03.000 133 21231.87 204.27 42929.88 47893.74 2017-05-13 04:46:04.000 133 21231.86 204.22 42929.90 47893.74 2017-05-13 04:46:05.000 133 21231.87 204.18 42929.89 47893.76 2017-05-13 04:46:06.000 133 21231.86 204.17 42929.94 47893.78 2017-05-13 04:46:07.000 133 21231.87 204.14 42929.95 47893.80 2017-05-13 04:46:08.000 133 21231.85 204.17 42929.95 47893.82 2017-05-13 04:46:09.000 133 21231.83 204.17 42929.93 47893.80 2017-05-13 04:46:10.000 133 21231.81 204.14 42929.91 47893.76 2017-05-13 04:46:11.000 133 21231.84 204.15 42929.88 47893.76 2017-05-13 04:46:12.000 133 21231.84 204.17 42929.84 47893.72 2017-05-13 04:46:13.000 133 21231.84 204.15 42929.81 47893.72 2017-05-13 04:46:14.000 133 21231.84 204.11 42929.78 47893.65 2017-05-13 04:46:15.000 133 21231.84 204.06 42929.77 47893.64 2017-05-13 04:46:16.000 133 21231.82 204.05 42929.74 47893.63 2017-05-13 04:46:17.000 133 21231.83 204.01 42929.76 47893.63 2017-05-13 04:46:18.000 133 21231.83 203.92 42929.78 47893.64 2017-05-13 04:46:19.000 133 21231.80 203.85 42929.81 47893.65 2017-05-13 04:46:20.000 133 21231.76 203.79 42929.86 47893.63 2017-05-13 04:46:21.000 133 21231.70 203.76 42929.85 47893.67 2017-05-13 04:46:22.000 133 21231.70 203.70 42929.85 47893.62 2017-05-13 04:46:23.000 133 21231.69 203.66 42929.87 47893.62 2017-05-13 04:46:24.000 133 21231.65 203.62 42929.90 47893.63 2017-05-13 04:46:25.000 133 21231.58 203.59 42929.90 47893.63 2017-05-13 04:46:26.000 133 21231.56 203.56 42929.91 47893.62 2017-05-13 04:46:27.000 133 21231.53 203.56 42929.91 47893.64 2017-05-13 04:46:28.000 133 21231.54 203.55 42929.91 47893.61 2017-05-13 04:46:29.000 133 21231.52 203.55 42929.91 47893.62 2017-05-13 04:46:30.000 133 21231.50 203.54 42929.89 47893.61 2017-05-13 04:46:31.000 133 21231.51 203.55 42929.94 47893.58 2017-05-13 04:46:32.000 133 21231.47 203.56 42929.95 47893.61 2017-05-13 04:46:33.000 133 21231.44 203.53 42929.91 47893.58 2017-05-13 04:46:34.000 133 21231.45 203.51 42929.90 47893.59 2017-05-13 04:46:35.000 133 21231.43 203.53 42929.92 47893.60 2017-05-13 04:46:36.000 133 21231.39 203.49 42929.94 47893.56 2017-05-13 04:46:37.000 133 21231.36 203.51 42929.98 47893.60 2017-05-13 04:46:38.000 133 21231.32 203.55 42929.97 47893.54 2017-05-13 04:46:39.000 133 21231.28 203.58 42929.96 47893.56 2017-05-13 04:46:40.000 133 21231.29 203.64 42929.99 47893.53 2017-05-13 04:46:41.000 133 21231.33 203.59 42929.98 47893.51 2017-05-13 04:46:42.000 133 21231.39 203.50 42929.99 47893.54 2017-05-13 04:46:43.000 133 21231.45 203.46 42930.05 47893.61 2017-05-13 04:46:44.000 133 21231.49 203.52 42930.06 47893.67 2017-05-13 04:46:45.000 133 21231.49 203.60 42930.07 47893.73 2017-05-13 04:46:46.000 133 21231.47 203.69 42930.10 47893.76 2017-05-13 04:46:47.000 133 21231.46 203.78 42930.09 47893.73 2017-05-13 04:46:48.000 133 21231.39 203.87 42930.10 47893.72 2017-05-13 04:46:49.000 133 21231.39 203.97 42930.08 47893.70 2017-05-13 04:46:50.000 133 21231.37 204.10 42930.05 47893.68 2017-05-13 04:46:51.000 133 21231.32 204.21 42930.06 47893.65 2017-05-13 04:46:52.000 133 21231.32 204.31 42930.02 47893.64 2017-05-13 04:46:53.000 133 21231.32 204.41 42929.96 47893.60 2017-05-13 04:46:54.000 133 21231.34 204.50 42929.94 47893.58 2017-05-13 04:46:55.000 133 21231.34 204.61 42929.89 47893.55 2017-05-13 04:46:56.000 133 21231.34 204.69 42929.85 47893.52 2017-05-13 04:46:57.000 133 21231.30 204.75 42929.86 47893.51 2017-05-13 04:46:58.000 133 21231.29 204.82 42929.84 47893.46 2017-05-13 04:46:59.000 133 21231.28 204.88 42929.83 47893.43 2017-05-13 04:47:00.000 133 21231.28 204.95 42929.80 47893.42 2017-05-13 04:47:01.000 133 21231.28 204.99 42929.79 47893.40 2017-05-13 04:47:02.000 133 21231.28 205.06 42929.77 47893.38 2017-05-13 04:47:03.000 133 21231.29 205.09 42929.73 47893.39 2017-05-13 04:47:04.000 133 21231.30 205.14 42929.74 47893.37 2017-05-13 04:47:05.000 133 21231.28 205.25 42929.75 47893.34 2017-05-13 04:47:06.000 133 21231.23 205.35 42929.72 47893.34 2017-05-13 04:47:07.000 133 21231.23 205.40 42929.69 47893.32 2017-05-13 04:47:08.000 133 21231.27 205.39 42929.66 47893.26 2017-05-13 04:47:09.000 133 21231.35 205.32 42929.69 47893.29 2017-05-13 04:47:10.000 133 21231.43 205.28 42929.75 47893.36 2017-05-13 04:47:11.000 133 21231.44 205.32 42929.78 47893.40 2017-05-13 04:47:12.000 133 21231.50 205.40 42929.82 47893.49 2017-05-13 04:47:13.000 133 21231.49 205.44 42929.84 47893.54 2017-05-13 04:47:14.000 133 21231.52 205.49 42929.85 47893.52 2017-05-13 04:47:15.000 133 21231.54 205.55 42929.82 47893.54 2017-05-13 04:47:16.000 133 21231.56 205.61 42929.82 47893.54 2017-05-13 04:47:17.000 133 21231.55 205.68 42929.83 47893.54 2017-05-13 04:47:18.000 133 21231.58 205.70 42929.81 47893.54 2017-05-13 04:47:19.000 133 21231.58 205.72 42929.80 47893.53 2017-05-13 04:47:20.000 133 21231.57 205.74 42929.81 47893.53 2017-05-13 04:47:21.000 133 21231.56 205.79 42929.80 47893.54 2017-05-13 04:47:22.000 133 21231.58 205.81 42929.80 47893.55 2017-05-13 04:47:23.000 133 21231.62 205.83 42929.82 47893.55 2017-05-13 04:47:24.000 133 21231.64 205.85 42929.83 47893.51 2017-05-13 04:47:25.000 133 21231.69 205.83 42929.82 47893.57 2017-05-13 04:47:26.000 133 21231.75 205.85 42929.83 47893.57 2017-05-13 04:47:27.000 133 21231.71 205.88 42929.83 47893.59 2017-05-13 04:47:28.000 133 21231.75 205.91 42929.83 47893.62 2017-05-13 04:47:29.000 133 21231.78 205.91 42929.80 47893.61 2017-05-13 04:47:30.000 133 21231.78 205.93 42929.84 47893.62 2017-05-13 04:47:31.000 133 21231.79 205.93 42929.86 47893.65 2017-05-13 04:47:32.000 133 21231.83 205.96 42929.85 47893.68 2017-05-13 04:47:33.000 133 21231.81 206.00 42929.86 47893.69 2017-05-13 04:47:34.000 133 21231.82 206.04 42929.86 47893.71 2017-05-13 04:47:35.000 133 21231.79 206.10 42929.84 47893.70 2017-05-13 04:47:36.000 133 21231.77 206.13 42929.85 47893.66 2017-05-13 04:47:37.000 133 21231.77 206.12 42929.84 47893.68 2017-05-13 04:47:38.000 133 21231.75 206.12 42929.83 47893.65 2017-05-13 04:47:39.000 133 21231.78 206.11 42929.87 47893.65 2017-05-13 04:47:40.000 133 21231.77 206.14 42929.89 47893.65 2017-05-13 04:47:41.000 133 21231.79 206.16 42929.87 47893.65 2017-05-13 04:47:42.000 133 21231.81 206.15 42929.89 47893.70 2017-05-13 04:47:43.000 133 21231.80 206.16 42929.87 47893.69 2017-05-13 04:47:44.000 133 21231.80 206.19 42929.86 47893.67 2017-05-13 04:47:45.000 133 21231.80 206.17 42929.87 47893.68 2017-05-13 04:47:46.000 133 21231.82 206.16 42929.86 47893.67 2017-05-13 04:47:47.000 133 21231.81 206.12 42929.90 47893.67 2017-05-13 04:47:48.000 133 21231.81 206.09 42929.88 47893.69 2017-05-13 04:47:49.000 133 21231.83 206.05 42929.91 47893.70 2017-05-13 04:47:50.000 133 21231.84 206.01 42929.93 47893.70 2017-05-13 04:47:51.000 133 21231.85 205.97 42929.91 47893.73 2017-05-13 04:47:52.000 133 21231.87 205.91 42929.89 47893.75 2017-05-13 04:47:53.000 133 21231.93 205.79 42929.93 47893.77 2017-05-13 04:47:54.000 133 21232.02 205.67 42929.98 47893.84 2017-05-13 04:47:55.000 133 21232.08 205.60 42930.07 47893.92 2017-05-13 04:47:56.000 133 21232.11 205.59 42930.12 47894.00 2017-05-13 04:47:57.000 133 21232.12 205.60 42930.13 47894.04 2017-05-13 04:47:58.000 133 21232.13 205.62 42930.15 47894.03 2017-05-13 04:47:59.000 133 21232.15 205.63 42930.10 47894.07 2017-05-13 04:48:00.000 133 21232.10 205.64 42930.09 47894.02 2017-05-13 04:48:01.000 133 21232.12 205.63 42930.09 47894.02 2017-05-13 04:48:02.000 133 21232.20 205.59 42930.05 47893.99 2017-05-13 04:48:03.000 133 21232.21 205.58 42930.02 47894.04 2017-05-13 04:48:04.000 133 21232.19 205.52 42930.02 47894.02 2017-05-13 04:48:05.000 133 21232.22 205.46 42930.05 47894.03 2017-05-13 04:48:06.000 133 21232.23 205.43 42930.09 47894.04 2017-05-13 04:48:07.000 133 21232.20 205.38 42930.13 47894.07 2017-05-13 04:48:08.000 133 21232.22 205.36 42930.15 47894.07 2017-05-13 04:48:09.000 133 21232.20 205.33 42930.16 47894.09 2017-05-13 04:48:10.000 133 21232.20 205.31 42930.19 47894.13 2017-05-13 04:48:11.000 133 21232.19 205.26 42930.20 47894.12 2017-05-13 04:48:12.000 133 21232.16 205.23 42930.21 47894.17 2017-05-13 04:48:13.000 133 21232.14 205.18 42930.21 47894.17 2017-05-13 04:48:14.000 133 21232.13 205.13 42930.24 47894.13 2017-05-13 04:48:15.000 133 21232.17 205.13 42930.22 47894.18 2017-05-13 04:48:16.000 133 21232.20 205.09 42930.23 47894.17 2017-05-13 04:48:17.000 133 21232.21 205.05 42930.30 47894.20 2017-05-13 04:48:18.000 133 21232.24 204.99 42930.29 47894.20 2017-05-13 04:48:19.000 133 21232.26 204.95 42930.28 47894.23 2017-05-13 04:48:20.000 133 21232.29 204.91 42930.32 47894.28 2017-05-13 04:48:21.000 133 21232.30 204.87 42930.35 47894.31 2017-05-13 04:48:22.000 133 21232.32 204.83 42930.36 47894.35 2017-05-13 04:48:23.000 133 21232.32 204.79 42930.41 47894.38 2017-05-13 04:48:24.000 133 21232.33 204.75 42930.43 47894.39 2017-05-13 04:48:25.000 133 21232.32 204.71 42930.42 47894.41 2017-05-13 04:48:26.000 133 21232.32 204.67 42930.44 47894.45 2017-05-13 04:48:27.000 133 21232.27 204.70 42930.41 47894.43 2017-05-13 04:48:28.000 133 21232.26 204.74 42930.34 47894.40 2017-05-13 04:48:29.000 133 21232.26 204.74 42930.34 47894.38 2017-05-13 04:48:30.000 133 21232.26 204.75 42930.31 47894.34 2017-05-13 04:48:31.000 133 21232.27 204.72 42930.30 47894.33 2017-05-13 04:48:32.000 133 21232.29 204.67 42930.29 47894.31 2017-05-13 04:48:33.000 133 21232.29 204.65 42930.27 47894.29 2017-05-13 04:48:34.000 133 21232.30 204.62 42930.24 47894.25 2017-05-13 04:48:35.000 133 21232.27 204.61 42930.23 47894.27 2017-05-13 04:48:36.000 133 21232.26 204.61 42930.24 47894.28 2017-05-13 04:48:37.000 133 21232.31 204.53 42930.25 47894.28 2017-05-13 04:48:38.000 133 21232.41 204.38 42930.32 47894.27 2017-05-13 04:48:39.000 133 21232.44 204.29 42930.41 47894.35 2017-05-13 04:48:40.000 133 21232.45 204.26 42930.44 47894.44 2017-05-13 04:48:41.000 133 21232.43 204.28 42930.44 47894.47 2017-05-13 04:48:42.000 133 21232.40 204.35 42930.44 47894.48 2017-05-13 04:48:43.000 133 21232.38 204.43 42930.41 47894.47 2017-05-13 04:48:44.000 133 21232.32 204.52 42930.36 47894.41 2017-05-13 04:48:45.000 133 21232.25 204.59 42930.29 47894.38 2017-05-13 04:48:46.000 133 21232.21 204.67 42930.24 47894.29 2017-05-13 04:48:47.000 133 21232.19 204.77 42930.19 47894.20 2017-05-13 04:48:48.000 133 21232.15 204.81 42930.13 47894.13 2017-05-13 04:48:49.000 133 21232.11 204.87 42930.08 47894.08 2017-05-13 04:48:50.000 133 21232.11 204.91 42930.03 47894.03 2017-05-13 04:48:51.000 133 21232.15 204.93 42929.99 47893.98 2017-05-13 04:48:52.000 133 21232.14 204.93 42929.97 47893.95 2017-05-13 04:48:53.000 133 21232.12 204.95 42929.96 47893.93 2017-05-13 04:48:54.000 133 21232.09 204.95 42929.98 47893.89 2017-05-13 04:48:55.000 133 21232.01 204.97 42929.96 47893.89 2017-05-13 04:48:56.000 133 21231.97 205.00 42929.99 47893.86 2017-05-13 04:48:57.000 133 21231.95 205.06 42930.01 47893.87 2017-05-13 04:48:58.000 133 21231.91 205.13 42930.01 47893.87 2017-05-13 04:48:59.000 133 21231.88 205.22 42930.00 47893.83 2017-05-13 04:49:00.000 133 21231.89 205.30 42930.01 47893.83 2017-05-13 04:49:01.000 133 21231.89 205.36 42929.96 47893.82 2017-05-13 04:49:02.000 133 21231.92 205.40 42929.95 47893.83 2017-05-13 04:49:03.000 133 21231.92 205.49 42929.97 47893.82 2017-05-13 04:49:04.000 133 21231.92 205.54 42929.97 47893.80 2017-05-13 04:49:05.000 133 21231.94 205.59 42929.94 47893.81 2017-05-13 04:49:06.000 133 21231.95 205.65 42929.94 47893.81 2017-05-13 04:49:07.000 133 21231.93 205.70 42929.97 47893.82 2017-05-13 04:49:08.000 133 21231.92 205.76 42929.97 47893.81 2017-05-13 04:49:09.000 133 21231.90 205.83 42929.91 47893.79 2017-05-13 04:49:10.000 133 21231.98 205.83 42929.88 47893.76 2017-05-13 04:49:11.000 133 21232.09 205.76 42929.88 47893.81 2017-05-13 04:49:12.000 133 21232.16 205.74 42929.91 47893.85 2017-05-13 04:49:13.000 133 21232.20 205.74 42929.96 47893.91 2017-05-13 04:49:14.000 133 21232.21 205.76 42929.96 47893.95 2017-05-13 04:49:15.000 133 21232.21 205.82 42929.98 47893.94 2017-05-13 04:49:16.000 133 21232.18 205.89 42929.94 47893.95 2017-05-13 04:49:17.000 133 21232.19 205.92 42929.89 47893.93 2017-05-13 04:49:18.000 133 21232.14 205.96 42929.89 47893.93 2017-05-13 04:49:19.000 133 21232.12 205.99 42929.88 47893.85 2017-05-13 04:49:20.000 133 21232.11 206.01 42929.85 47893.80 2017-05-13 04:49:21.000 133 21232.08 206.02 42929.82 47893.80 2017-05-13 04:49:22.000 133 21232.07 206.00 42929.80 47893.76 2017-05-13 04:49:23.000 133 21232.04 206.03 42929.81 47893.74 2017-05-13 04:49:24.000 133 21232.01 206.04 42929.82 47893.72 2017-05-13 04:49:25.000 133 21231.92 206.09 42929.80 47893.69 2017-05-13 04:49:26.000 133 21231.83 206.20 42929.73 47893.65 2017-05-13 04:49:27.000 133 21231.75 206.30 42929.65 47893.55 2017-05-13 04:49:28.000 133 21231.76 206.37 42929.60 47893.51 2017-05-13 04:49:29.000 133 21231.73 206.42 42929.55 47893.43 2017-05-13 04:49:30.000 133 21231.69 206.46 42929.51 47893.33 2017-05-13 04:49:31.000 133 21231.68 206.50 42929.47 47893.33 2017-05-13 04:49:32.000 133 21231.66 206.57 42929.44 47893.26 2017-05-13 04:49:33.000 133 21231.62 206.67 42929.38 47893.24 2017-05-13 04:49:34.000 133 21231.63 206.71 42929.38 47893.20 2017-05-13 04:49:35.000 133 21231.67 206.70 42929.37 47893.18 2017-05-13 04:49:36.000 133 21231.69 206.71 42929.35 47893.15 2017-05-13 04:49:37.000 133 21231.70 206.73 42929.36 47893.18 2017-05-13 04:49:38.000 133 21231.73 206.74 42929.35 47893.20 2017-05-13 04:49:39.000 133 21231.79 206.76 42929.36 47893.22 2017-05-13 04:49:40.000 133 21231.82 206.73 42929.38 47893.22 2017-05-13 04:49:41.000 133 21231.87 206.63 42929.44 47893.26 2017-05-13 04:49:42.000 133 21231.98 206.49 42929.53 47893.33 2017-05-13 04:49:43.000 133 21232.02 206.42 42929.63 47893.50 2017-05-13 04:49:44.000 133 21232.05 206.48 42929.71 47893.59 2017-05-13 04:49:45.000 133 21232.10 206.54 42929.72 47893.69 2017-05-13 04:49:46.000 133 21232.06 206.61 42929.74 47893.70 2017-05-13 04:49:47.000 133 21232.02 206.69 42929.76 47893.73 2017-05-13 04:49:48.000 133 21232.03 206.78 42929.73 47893.73 2017-05-13 04:49:49.000 133 21232.05 206.81 42929.70 47893.67 2017-05-13 04:49:50.000 133 21232.06 206.81 42929.71 47893.70 2017-05-13 04:49:51.000 133 21232.07 206.79 42929.73 47893.68 2017-05-13 04:49:52.000 133 21232.09 206.82 42929.74 47893.71 2017-05-13 04:49:53.000 133 21232.15 206.82 42929.75 47893.73 2017-05-13 04:49:54.000 133 21232.17 206.82 42929.74 47893.73 2017-05-13 04:49:55.000 133 21232.14 206.81 42929.76 47893.74 2017-05-13 04:49:56.000 133 21232.17 206.80 42929.76 47893.78 2017-05-13 04:49:57.000 133 21232.20 206.81 42929.80 47893.80 2017-05-13 04:49:58.000 133 21232.24 206.80 42929.81 47893.81 2017-05-13 04:49:59.000 133 21232.25 206.78 42929.87 47893.84 2017-05-13 04:50:00.000 133 21232.27 206.75 42929.88 47893.85 2017-05-13 04:50:01.000 133 21232.28 206.75 42929.89 47893.91 2017-05-13 04:50:02.000 133 21232.34 206.74 42929.88 47893.91 2017-05-13 04:50:03.000 133 21232.39 206.73 42929.92 47893.94 2017-05-13 04:50:04.000 133 21232.40 206.73 42929.90 47894.00 2017-05-13 04:50:05.000 133 21232.44 206.74 42929.92 47893.98 2017-05-13 04:50:06.000 133 21232.47 206.75 42929.94 47894.02 2017-05-13 04:50:07.000 133 21232.50 206.73 42929.94 47894.03 2017-05-13 04:50:08.000 133 21232.53 206.74 42929.94 47894.06 2017-05-13 04:50:09.000 133 21232.53 206.76 42929.96 47894.07 2017-05-13 04:50:10.000 133 21232.56 206.76 42929.98 47894.09 2017-05-13 04:50:11.000 133 21232.57 206.74 42929.96 47894.12 2017-05-13 04:50:12.000 133 21232.59 206.72 42929.99 47894.12 2017-05-13 04:50:13.000 133 21232.63 206.70 42929.99 47894.14 2017-05-13 04:50:14.000 133 21232.67 206.70 42930.00 47894.20 2017-05-13 04:50:15.000 133 21232.69 206.66 42930.03 47894.19 2017-05-13 04:50:16.000 133 21232.69 206.63 42930.06 47894.27 2017-05-13 04:50:17.000 133 21232.74 206.62 42930.08 47894.27 2017-05-13 04:50:18.000 133 21232.75 206.59 42930.10 47894.31 2017-05-13 04:50:19.000 133 21232.76 206.60 42930.09 47894.30 2017-05-13 04:50:20.000 133 21232.77 206.61 42930.09 47894.32 2017-05-13 04:50:21.000 133 21232.78 206.59 42930.13 47894.34 2017-05-13 04:50:22.000 133 21232.76 206.59 42930.11 47894.36 2017-05-13 04:50:23.000 133 21232.77 206.59 42930.12 47894.37 2017-05-13 04:50:24.000 133 21232.80 206.59 42930.14 47894.38 2017-05-13 04:50:25.000 133 21232.84 206.55 42930.15 47894.42 2017-05-13 04:50:26.000 133 21232.83 206.55 42930.15 47894.38 2017-05-13 04:50:27.000 133 21232.83 206.53 42930.15 47894.41 2017-05-13 04:50:28.000 133 21232.86 206.51 42930.16 47894.39 2017-05-13 04:50:29.000 133 21232.87 206.47 42930.17 47894.42 2017-05-13 04:50:30.000 133 21232.85 206.41 42930.16 47894.42 2017-05-13 04:50:31.000 133 21232.84 206.38 42930.17 47894.43 2017-05-13 04:50:32.000 133 21232.89 206.28 42930.21 47894.43 2017-05-13 04:50:33.000 133 21232.96 206.18 42930.29 47894.50 2017-05-13 04:50:34.000 133 21233.02 206.15 42930.34 47894.58 2017-05-13 04:50:35.000 133 21233.06 206.14 42930.37 47894.65 2017-05-13 04:50:36.000 133 21233.05 206.17 42930.38 47894.68 2017-05-13 04:50:37.000 133 21233.03 206.17 42930.36 47894.70 2017-05-13 04:50:38.000 133 21233.03 206.19 42930.35 47894.68 2017-05-13 04:50:39.000 133 21233.02 206.21 42930.37 47894.65 2017-05-13 04:50:40.000 133 21233.00 206.23 42930.37 47894.65 2017-05-13 04:50:41.000 133 21232.92 206.30 42930.31 47894.63 2017-05-13 04:50:42.000 133 21232.85 206.38 42930.26 47894.55 2017-05-13 04:50:43.000 133 21232.86 206.42 42930.19 47894.51 2017-05-13 04:50:44.000 133 21232.82 206.48 42930.12 47894.40 2017-05-13 04:50:45.000 133 21232.83 206.49 42930.10 47894.35 2017-05-13 04:50:46.000 133 21232.90 206.53 42930.06 47894.37 2017-05-13 04:50:47.000 133 21232.91 206.54 42930.03 47894.34 2017-05-13 04:50:48.000 133 21232.85 206.51 42930.03 47894.28 2017-05-13 04:50:49.000 133 21232.83 206.51 42930.01 47894.26 2017-05-13 04:50:50.000 133 21232.81 206.49 42930.00 47894.24 2017-05-13 04:50:51.000 133 21232.78 206.43 42930.00 47894.22 2017-05-13 04:50:52.000 133 21232.79 206.41 42930.00 47894.28 2017-05-13 04:50:53.000 133 21232.80 206.38 42930.04 47894.23 2017-05-13 04:50:54.000 133 21232.80 206.36 42930.07 47894.28 2017-05-13 04:50:55.000 133 21232.83 206.32 42930.11 47894.30 2017-05-13 04:50:56.000 133 21232.85 206.36 42930.09 47894.32 2017-05-13 04:50:57.000 133 21232.91 206.35 42930.10 47894.33 2017-05-13 04:50:58.000 133 21232.94 206.36 42930.10 47894.35 2017-05-13 04:50:59.000 133 21232.92 206.34 42930.06 47894.33 2017-05-13 04:51:00.000 133 21232.95 206.24 42930.08 47894.33 2017-05-13 04:51:01.000 133 21233.03 206.10 42930.15 47894.37 2017-05-13 04:51:02.000 133 21233.06 206.00 42930.21 47894.42 2017-05-13 04:51:03.000 133 21233.10 205.95 42930.26 47894.53 2017-05-13 04:51:04.000 133 21233.10 205.89 42930.32 47894.56 2017-05-13 04:51:05.000 133 21233.15 205.85 42930.29 47894.60 2017-05-13 04:51:06.000 133 21233.14 205.86 42930.29 47894.67 2017-05-13 04:51:07.000 133 21233.13 205.83 42930.29 47894.67 2017-05-13 04:51:08.000 133 21233.17 205.78 42930.32 47894.68 2017-05-13 04:51:09.000 133 21233.17 205.74 42930.33 47894.68 2017-05-13 04:51:10.000 133 21233.16 205.72 42930.32 47894.70 2017-05-13 04:51:11.000 133 21233.15 205.67 42930.34 47894.68 2017-05-13 04:51:12.000 133 21233.15 205.63 42930.34 47894.70 2017-05-13 04:51:13.000 133 21233.14 205.63 42930.36 47894.69 2017-05-13 04:51:14.000 133 21233.13 205.61 42930.36 47894.72 2017-05-13 04:51:15.000 133 21233.07 205.59 42930.40 47894.73 2017-05-13 04:51:16.000 133 21233.06 205.58 42930.42 47894.72 2017-05-13 04:51:17.000 133 21233.02 205.61 42930.42 47894.74 2017-05-13 04:51:18.000 133 21232.98 205.62 42930.40 47894.74 2017-05-13 04:51:19.000 133 21232.95 205.68 42930.40 47894.73 2017-05-13 04:51:20.000 133 21232.93 205.67 42930.43 47894.68 2017-05-13 04:51:21.000 133 21232.87 205.72 42930.39 47894.67 2017-05-13 04:51:22.000 133 21232.83 205.78 42930.39 47894.65 2017-05-13 04:51:23.000 133 21232.78 205.84 42930.38 47894.65 2017-05-13 04:51:24.000 133 21232.75 205.92 42930.31 47894.59 2017-05-13 04:51:25.000 133 21232.77 205.95 42930.30 47894.53 2017-05-13 04:51:26.000 133 21232.77 205.98 42930.28 47894.51 2017-05-13 04:51:27.000 133 21232.70 206.02 42930.29 47894.44 2017-05-13 04:51:28.000 133 21232.69 206.05 42930.23 47894.41 2017-05-13 04:51:29.000 133 21232.66 206.09 42930.18 47894.38 2017-05-13 04:51:30.000 133 21232.63 206.15 42930.17 47894.33 2017-05-13 04:51:31.000 133 21232.63 206.16 42930.14 47894.31 2017-05-13 04:51:32.000 133 21232.61 206.20 42930.12 47894.29 2017-05-13 04:51:33.000 133 21232.61 206.23 42930.11 47894.27 2017-05-13 04:51:34.000 133 21232.59 206.25 42930.12 47894.27 2017-05-13 04:51:35.000 133 21232.57 206.25 42930.15 47894.28 2017-05-13 04:51:36.000 133 21232.55 206.28 42930.13 47894.26 2017-05-13 04:51:37.000 133 21232.58 206.32 42930.12 47894.27 2017-05-13 04:51:38.000 133 21232.63 206.36 42930.11 47894.28 2017-05-13 04:51:39.000 133 21232.60 206.40 42930.09 47894.24 2017-05-13 04:51:40.000 133 21232.58 206.39 42930.09 47894.25 2017-05-13 04:51:41.000 133 21232.58 206.36 42930.09 47894.25 2017-05-13 04:51:42.000 133 21232.60 206.35 42930.12 47894.24 2017-05-13 04:51:43.000 133 21232.59 206.35 42930.16 47894.26 2017-05-13 04:51:44.000 133 21232.59 206.35 42930.18 47894.28 2017-05-13 04:51:45.000 133 21232.60 206.33 42930.22 47894.30 2017-05-13 04:51:46.000 133 21232.61 206.34 42930.21 47894.31 2017-05-13 04:51:47.000 133 21232.59 206.33 42930.22 47894.34 2017-05-13 04:51:48.000 133 21232.60 206.40 42930.23 47894.35 2017-05-13 04:51:49.000 133 21232.61 206.41 42930.20 47894.38 2017-05-13 04:51:50.000 133 21232.65 206.42 42930.21 47894.35 2017-05-13 04:51:51.000 133 21232.62 206.43 42930.24 47894.38 2017-05-13 04:51:52.000 133 21232.61 206.43 42930.23 47894.37 2017-05-13 04:51:53.000 133 21232.63 206.41 42930.23 47894.39 2017-05-13 04:51:54.000 133 21232.60 206.41 42930.24 47894.38 2017-05-13 04:51:55.000 133 21232.60 206.42 42930.24 47894.40 2017-05-13 04:51:56.000 133 21232.61 206.47 42930.23 47894.41 2017-05-13 04:51:57.000 133 21232.58 206.51 42930.24 47894.40 2017-05-13 04:51:58.000 133 21232.59 206.56 42930.22 47894.37 2017-05-13 04:51:59.000 133 21232.62 206.59 42930.20 47894.38 2017-05-13 04:52:00.000 133 21232.60 206.60 42930.22 47894.37 2017-05-13 04:52:01.000 133 21232.64 206.60 42930.21 47894.35 2017-05-13 04:52:02.000 133 21232.65 206.60 42930.22 47894.39 2017-05-13 04:52:03.000 133 21232.68 206.64 42930.19 47894.35 2017-05-13 04:52:04.000 133 21232.71 206.69 42930.17 47894.36 2017-05-13 04:52:05.000 133 21232.75 206.76 42930.11 47894.34 2017-05-13 04:52:06.000 133 21232.75 206.77 42930.08 47894.31 2017-05-13 04:52:07.000 133 21232.80 206.71 42930.08 47894.28 2017-05-13 04:52:08.000 133 21232.81 206.68 42930.04 47894.30 2017-05-13 04:52:09.000 133 21232.80 206.64 42930.05 47894.29 2017-05-13 04:52:10.000 133 21232.82 206.55 42930.09 47894.32 2017-05-13 04:52:11.000 133 21232.85 206.48 42930.11 47894.32 2017-05-13 04:52:12.000 133 21232.87 206.43 42930.13 47894.38 2017-05-13 04:52:13.000 133 21232.87 206.36 42930.16 47894.41 2017-05-13 04:52:14.000 133 21232.88 206.33 42930.18 47894.41 2017-05-13 04:52:15.000 133 21232.90 206.31 42930.22 47894.48 2017-05-13 04:52:16.000 133 21232.92 206.28 42930.26 47894.48 2017-05-13 04:52:17.000 133 21232.96 206.21 42930.28 47894.51 2017-05-13 04:52:18.000 133 21232.98 206.19 42930.28 47894.55 2017-05-13 04:52:19.000 133 21233.03 206.20 42930.30 47894.57 2017-05-13 04:52:20.000 133 21233.06 206.20 42930.30 47894.58 2017-05-13 04:52:21.000 133 21233.05 206.19 42930.29 47894.58 2017-05-13 04:52:22.000 133 21233.04 206.20 42930.26 47894.58 2017-05-13 04:52:23.000 133 21233.06 206.17 42930.24 47894.58 2017-05-13 04:52:24.000 133 21233.02 206.16 42930.27 47894.57 2017-05-13 04:52:25.000 133 21232.97 206.12 42930.27 47894.56 2017-05-13 04:52:26.000 133 21232.95 206.11 42930.28 47894.54 2017-05-13 04:52:27.000 133 21232.89 206.11 42930.28 47894.53 2017-05-13 04:52:28.000 133 21232.87 206.13 42930.22 47894.53 2017-05-13 04:52:29.000 133 21232.87 206.15 42930.22 47894.49 2017-05-13 04:52:30.000 133 21232.89 206.12 42930.22 47894.51 2017-05-13 04:52:31.000 133 21232.87 206.12 42930.22 47894.47 2017-05-13 04:52:32.000 133 21232.87 206.13 42930.18 47894.45 2017-05-13 04:52:33.000 133 21232.83 206.18 42930.17 47894.40 2017-05-13 04:52:34.000 133 21232.83 206.21 42930.09 47894.41 2017-05-13 04:52:35.000 133 21232.84 206.21 42930.07 47894.33 2017-05-13 04:52:36.000 133 21232.81 206.17 42930.10 47894.37 2017-05-13 04:52:37.000 133 21232.79 206.11 42930.11 47894.32 2017-05-13 04:52:38.000 133 21232.78 206.09 42930.10 47894.34 2017-05-13 04:52:39.000 133 21232.75 206.07 42930.15 47894.35 2017-05-13 04:52:40.000 133 21232.73 206.04 42930.19 47894.33 2017-05-13 04:52:41.000 133 21232.70 206.04 42930.19 47894.36 2017-05-13 04:52:42.000 133 21232.70 206.04 42930.23 47894.39 2017-05-13 04:52:43.000 133 21232.72 206.03 42930.22 47894.41 2017-05-13 04:52:44.000 133 21232.77 206.02 42930.24 47894.41 2017-05-13 04:52:45.000 133 21232.80 206.04 42930.24 47894.41 2017-05-13 04:52:46.000 133 21232.79 206.03 42930.19 47894.43 2017-05-13 04:52:47.000 133 21232.76 206.01 42930.21 47894.42 2017-05-13 04:52:48.000 133 21232.75 205.99 42930.20 47894.41 2017-05-13 04:52:49.000 133 21232.71 205.99 42930.23 47894.43 2017-05-13 04:52:50.000 133 21232.69 205.97 42930.20 47894.40 2017-05-13 04:52:51.000 133 21232.70 205.95 42930.22 47894.40 2017-05-13 04:52:52.000 133 21232.71 205.95 42930.20 47894.39 2017-05-13 04:52:53.000 133 21232.70 205.97 42930.19 47894.39 2017-05-13 04:52:54.000 133 21232.71 205.94 42930.14 47894.34 2017-05-13 04:52:55.000 133 21232.73 205.89 42930.14 47894.35 2017-05-13 04:52:56.000 133 21232.77 205.86 42930.16 47894.35 2017-05-13 04:52:57.000 133 21232.78 205.81 42930.15 47894.36 2017-05-13 04:52:58.000 133 21232.78 205.80 42930.15 47894.37 2017-05-13 04:52:59.000 133 21232.76 205.82 42930.16 47894.39 2017-05-13 04:53:00.000 133 21232.76 205.81 42930.13 47894.37 2017-05-13 04:53:01.000 133 21232.72 205.81 42930.09 47894.32 2017-05-13 04:53:02.000 133 21232.70 205.78 42930.09 47894.30 2017-05-13 04:53:03.000 133 21232.72 205.75 42930.11 47894.33 2017-05-13 04:53:04.000 133 21232.69 205.76 42930.06 47894.30 2017-05-13 04:53:05.000 133 21232.70 205.73 42930.08 47894.29 2017-05-13 04:53:06.000 133 21232.72 205.73 42930.09 47894.30 2017-05-13 04:53:07.000 133 21232.73 205.71 42930.11 47894.29 2017-05-13 04:53:08.000 133 21232.72 205.67 42930.13 47894.33 2017-05-13 04:53:09.000 133 21232.72 205.63 42930.14 47894.34 2017-05-13 04:53:10.000 133 21232.72 205.59 42930.17 47894.34 2017-05-13 04:53:11.000 133 21232.73 205.55 42930.19 47894.34 2017-05-13 04:53:12.000 133 21232.69 205.53 42930.19 47894.37 2017-05-13 04:53:13.000 133 21232.71 205.50 42930.17 47894.40 2017-05-13 04:53:14.000 133 21232.73 205.47 42930.19 47894.39 2017-05-13 04:53:15.000 133 21232.74 205.46 42930.17 47894.39 2017-05-13 04:53:16.000 133 21232.75 205.43 42930.17 47894.38 2017-05-13 04:53:17.000 133 21232.72 205.39 42930.19 47894.38 2017-05-13 04:53:18.000 133 21232.69 205.38 42930.16 47894.37 2017-05-13 04:53:19.000 133 21232.69 205.33 42930.18 47894.36 2017-05-13 04:53:20.000 133 21232.69 205.30 42930.16 47894.35 2017-05-13 04:53:21.000 133 21232.69 205.28 42930.18 47894.34 2017-05-13 04:53:22.000 133 21232.69 205.24 42930.15 47894.35 2017-05-13 04:53:23.000 133 21232.66 205.20 42930.16 47894.33 2017-05-13 04:53:24.000 133 21232.63 205.23 42930.14 47894.33 2017-05-13 04:53:25.000 133 21232.62 205.20 42930.13 47894.31 2017-05-13 04:53:26.000 133 21232.59 205.20 42930.12 47894.29 2017-05-13 04:53:27.000 133 21232.58 205.16 42930.12 47894.29 2017-05-13 04:53:28.000 133 21232.53 205.16 42930.13 47894.26 2017-05-13 04:53:29.000 133 21232.50 205.16 42930.14 47894.26 2017-05-13 04:53:30.000 133 21232.52 205.12 42930.18 47894.24 2017-05-13 04:53:31.000 133 21232.50 205.10 42930.14 47894.25 2017-05-13 04:53:32.000 133 21232.47 205.09 42930.14 47894.22 2017-05-13 04:53:33.000 133 21232.47 205.10 42930.12 47894.22 2017-05-13 04:53:34.000 133 21232.48 205.09 42930.14 47894.22 2017-05-13 04:53:35.000 133 21232.44 205.08 42930.12 47894.22 2017-05-13 04:53:36.000 133 21232.44 205.09 42930.12 47894.20 2017-05-13 04:53:37.000 133 21232.42 205.12 42930.11 47894.18 2017-05-13 04:53:38.000 133 21232.42 205.14 42930.11 47894.17 2017-05-13 04:53:39.000 133 21232.41 205.16 42930.10 47894.16 2017-05-13 04:53:40.000 133 21232.40 205.20 42930.08 47894.14 2017-05-13 04:53:41.000 133 21232.42 205.20 42930.05 47894.14 2017-05-13 04:53:42.000 133 21232.44 205.20 42930.02 47894.12 2017-05-13 04:53:43.000 133 21232.41 205.23 42930.02 47894.11 2017-05-13 04:53:44.000 133 21232.42 205.26 42930.00 47894.13 2017-05-13 04:53:45.000 133 21232.43 205.28 42930.01 47894.09 2017-05-13 04:53:46.000 133 21232.45 205.26 42930.03 47894.12 2017-05-13 04:53:47.000 133 21232.50 205.27 42929.99 47894.12 2017-05-13 04:53:48.000 133 21232.50 205.27 42929.98 47894.11 2017-05-13 04:53:49.000 133 21232.50 205.28 42929.98 47894.13 2017-05-13 04:53:50.000 133 21232.49 205.27 42930.00 47894.09 2017-05-13 04:53:51.000 133 21232.50 205.29 42930.00 47894.12 2017-05-13 04:53:52.000 133 21232.47 205.27 42930.03 47894.11 2017-05-13 04:53:53.000 133 21232.49 205.24 42930.04 47894.14 2017-05-13 04:53:54.000 133 21232.50 205.24 42930.06 47894.11 2017-05-13 04:53:55.000 133 21232.51 205.24 42930.03 47894.12 2017-05-13 04:53:56.000 133 21232.53 205.22 42930.03 47894.13 2017-05-13 04:53:57.000 133 21232.51 205.19 42930.05 47894.14 2017-05-13 04:53:58.000 133 21232.48 205.15 42930.06 47894.16 2017-05-13 04:53:59.000 133 21232.42 205.14 42930.06 47894.15 2017-05-13 04:54:00.000 133 21232.39 205.12 42930.08 47894.13 2017-05-13 04:54:01.000 133 21232.38 205.06 42930.08 47894.15 2017-05-13 04:54:02.000 133 21232.41 205.04 42930.09 47894.12 2017-05-13 04:54:03.000 133 21232.37 205.01 42930.13 47894.16 2017-05-13 04:54:04.000 133 21232.34 205.01 42930.12 47894.14 2017-05-13 04:54:05.000 133 21232.37 204.98 42930.11 47894.15 2017-05-13 04:54:06.000 133 21232.35 204.97 42930.13 47894.13 2017-05-13 04:54:07.000 133 21232.26 204.97 42930.10 47894.12 2017-05-13 04:54:08.000 133 21232.25 204.96 42930.09 47894.10 2017-05-13 04:54:09.000 133 21232.20 204.97 42930.06 47894.06 2017-05-13 04:54:10.000 133 21232.18 204.96 42930.05 47894.07 2017-05-13 04:54:11.000 133 21232.15 204.96 42930.08 47894.02 2017-05-13 04:54:12.000 133 21232.15 204.94 42930.06 47894.02 2017-05-13 04:54:13.000 133 21232.15 204.95 42930.12 47894.01 2017-05-13 04:54:14.000 133 21232.11 204.98 42930.11 47894.02 2017-05-13 04:54:15.000 133 21232.09 205.02 42930.08 47894.00 2017-05-13 04:54:16.000 133 21232.08 205.04 42930.07 47894.03 2017-05-13 04:54:17.000 133 21232.06 205.09 42930.06 47894.01 2017-05-13 04:54:18.000 133 21232.07 205.13 42930.08 47894.03 2017-05-13 04:54:19.000 133 21232.07 205.17 42930.07 47894.02 2017-05-13 04:54:20.000 133 21232.07 205.19 42930.05 47894.00 2017-05-13 04:54:21.000 133 21232.09 205.24 42930.07 47894.00 2017-05-13 04:54:22.000 133 21232.14 205.24 42930.11 47894.02 2017-05-13 04:54:23.000 133 21232.20 205.23 42930.11 47894.04 2017-05-13 04:54:24.000 133 21232.20 205.20 42930.12 47894.06 2017-05-13 04:54:25.000 133 21232.24 205.17 42930.17 47894.09 2017-05-13 04:54:26.000 133 21232.26 205.15 42930.21 47894.12 2017-05-13 04:54:27.000 133 21232.26 205.16 42930.26 47894.19 2017-05-13 04:54:28.000 133 21232.28 205.18 42930.25 47894.21 2017-05-13 04:54:29.000 133 21232.29 205.21 42930.24 47894.22 2017-05-13 04:54:30.000 133 21232.27 205.22 42930.22 47894.20 2017-05-13 04:54:31.000 133 21232.28 205.20 42930.21 47894.21 2017-05-13 04:54:32.000 133 21232.26 205.21 42930.22 47894.22 2017-05-13 04:54:33.000 133 21232.23 205.22 42930.22 47894.22 2017-05-13 04:54:34.000 133 21232.24 205.23 42930.21 47894.19 2017-05-13 04:54:35.000 133 21232.21 205.22 42930.25 47894.20 2017-05-13 04:54:36.000 133 21232.22 205.20 42930.26 47894.22 2017-05-13 04:54:37.000 133 21232.21 205.21 42930.28 47894.22 2017-05-13 04:54:38.000 133 21232.21 205.20 42930.26 47894.16 2017-05-13 04:54:39.000 133 21232.22 205.19 42930.26 47894.18 2017-05-13 04:54:40.000 133 21232.25 205.19 42930.27 47894.21 2017-05-13 04:54:41.000 133 21232.24 205.22 42930.25 47894.19 2017-05-13 04:54:42.000 133 21232.20 205.25 42930.23 47894.19 2017-05-13 04:54:43.000 133 21232.21 205.22 42930.24 47894.18 2017-05-13 04:54:44.000 133 21232.21 205.22 42930.26 47894.15 2017-05-13 04:54:45.000 133 21232.21 205.25 42930.20 47894.19 2017-05-13 04:54:46.000 133 21232.23 205.26 42930.20 47894.15 2017-05-13 04:54:47.000 133 21232.26 205.24 42930.22 47894.15 2017-05-13 04:54:48.000 133 21232.23 205.24 42930.22 47894.18 2017-05-13 04:54:49.000 133 21232.24 205.28 42930.20 47894.14 2017-05-13 04:54:50.000 133 21232.26 205.29 42930.17 47894.16 2017-05-13 04:54:51.000 133 21232.25 205.27 42930.20 47894.14 2017-05-13 04:54:52.000 133 21232.25 205.25 42930.19 47894.14 2017-05-13 04:54:53.000 133 21232.27 205.27 42930.18 47894.13 2017-05-13 04:54:54.000 133 21232.25 205.27 42930.19 47894.14 2017-05-13 04:54:55.000 133 21232.24 205.26 42930.18 47894.15 2017-05-13 04:54:56.000 133 21232.25 205.27 42930.20 47894.14 2017-05-13 04:54:57.000 133 21232.29 205.29 42930.19 47894.15 2017-05-13 04:54:58.000 133 21232.27 205.30 42930.20 47894.16 2017-05-13 04:54:59.000 133 21232.22 205.32 42930.20 47894.13 2017-05-13 04:55:00.000 133 21232.21 205.33 42930.20 47894.13 2017-05-13 04:55:01.000 133 21232.19 205.31 42930.22 47894.12 2017-05-13 04:55:02.000 133 21232.22 205.29 42930.22 47894.11 2017-05-13 04:55:03.000 133 21232.21 205.27 42930.23 47894.15 2017-05-13 04:55:04.000 133 21232.24 205.28 42930.29 47894.16 2017-05-13 04:55:05.000 133 21232.25 205.26 42930.31 47894.21 2017-05-13 04:55:06.000 133 21232.27 205.25 42930.31 47894.24 2017-05-13 04:55:07.000 133 21232.28 205.21 42930.38 47894.30 2017-05-13 04:55:08.000 133 21232.28 205.23 42930.43 47894.33 2017-05-13 04:55:09.000 133 21232.30 205.25 42930.46 47894.37 2017-05-13 04:55:10.000 133 21232.31 205.28 42930.46 47894.40 2017-05-13 04:55:11.000 133 21232.29 205.30 42930.49 47894.41 2017-05-13 04:55:12.000 133 21232.23 205.34 42930.52 47894.44 2017-05-13 04:55:13.000 133 21232.21 205.38 42930.54 47894.46 2017-05-13 04:55:14.000 133 21232.16 205.43 42930.53 47894.44 2017-05-13 04:55:15.000 133 21232.14 205.49 42930.55 47894.48 2017-05-13 04:55:16.000 133 21232.12 205.51 42930.53 47894.41 2017-05-13 04:55:17.000 133 21232.09 205.57 42930.53 47894.38 2017-05-13 04:55:18.000 133 21232.10 205.64 42930.49 47894.38 2017-05-13 04:55:19.000 133 21232.05 205.71 42930.47 47894.33 2017-05-13 04:55:20.000 133 21232.03 205.75 42930.44 47894.32 2017-05-13 04:55:21.000 133 21232.03 205.81 42930.44 47894.31 2017-05-13 04:55:22.000 133 21232.04 205.85 42930.42 47894.26 2017-05-13 04:55:23.000 133 21232.01 205.97 42930.38 47894.25 2017-05-13 04:55:24.000 133 21231.99 206.04 42930.31 47894.20 2017-05-13 04:55:25.000 133 21232.01 206.08 42930.27 47894.17 2017-05-13 04:55:26.000 133 21231.99 206.10 42930.26 47894.10 2017-05-13 04:55:27.000 133 21231.97 206.09 42930.22 47894.06 2017-05-13 04:55:28.000 133 21231.96 206.09 42930.17 47894.01 2017-05-13 04:55:29.000 133 21231.94 206.11 42930.18 47894.01 2017-05-13 04:55:30.000 133 21231.95 206.13 42930.16 47894.00 2017-05-13 04:55:31.000 133 21231.97 206.15 42930.15 47893.99 2017-05-13 04:55:32.000 133 21231.99 206.15 42930.14 47893.99 2017-05-13 04:55:33.000 133 21231.98 206.14 42930.15 47893.99 2017-05-13 04:55:34.000 133 21231.99 206.13 42930.15 47893.98 2017-05-13 04:55:35.000 133 21231.98 206.17 42930.15 47893.99 2017-05-13 04:55:36.000 133 21231.95 206.19 42930.12 47894.03 2017-05-13 04:55:37.000 133 21231.91 206.27 42930.08 47893.95 2017-05-13 04:55:38.000 133 21231.89 206.32 42930.03 47893.89 2017-05-13 04:55:39.000 133 21231.87 206.35 42929.99 47893.83 2017-05-13 04:55:40.000 133 21231.87 206.36 42929.96 47893.78 2017-05-13 04:55:41.000 133 21231.87 206.38 42929.93 47893.76 2017-05-13 04:55:42.000 133 21231.84 206.40 42929.90 47893.71 2017-05-13 04:55:43.000 133 21231.76 206.48 42929.84 47893.68 2017-05-13 04:55:44.000 133 21231.72 206.61 42929.75 47893.62 2017-05-13 04:55:45.000 133 21231.76 206.67 42929.70 47893.55 2017-05-13 04:55:46.000 133 21231.76 206.70 42929.65 47893.46 2017-05-13 04:55:47.000 133 21231.74 206.70 42929.61 47893.43 2017-05-13 04:55:48.000 133 21231.73 206.66 42929.58 47893.40 2017-05-13 04:55:49.000 133 21231.72 206.64 42929.59 47893.39 2017-05-13 04:55:50.000 133 21231.73 206.68 42929.65 47893.40 2017-05-13 04:55:51.000 133 21231.76 206.70 42929.64 47893.39 2017-05-13 04:55:52.000 133 21231.76 206.69 42929.65 47893.44 2017-05-13 04:55:53.000 133 21231.77 206.69 42929.65 47893.46 2017-05-13 04:55:54.000 133 21231.78 206.70 42929.66 47893.49 2017-05-13 04:55:55.000 133 21231.78 206.74 42929.72 47893.52 2017-05-13 04:55:56.000 133 21231.85 206.77 42929.73 47893.53 2017-05-13 04:55:57.000 133 21231.83 206.81 42929.76 47893.56 2017-05-13 04:55:58.000 133 21231.84 206.88 42929.78 47893.58 2017-05-13 04:55:59.000 133 21231.86 207.02 42929.75 47893.60 2017-05-13 04:56:00.000 133 21231.87 207.16 42929.72 47893.58 2017-05-13 04:56:01.000 133 21231.88 207.23 42929.63 47893.55 2017-05-13 04:56:02.000 133 21231.89 207.27 42929.64 47893.49 2017-05-13 04:56:03.000 133 21231.88 207.30 42929.60 47893.47 2017-05-13 04:56:04.000 133 21231.90 207.34 42929.60 47893.45 2017-05-13 04:56:05.000 133 21231.90 207.39 42929.63 47893.43 2017-05-13 04:56:06.000 133 21231.88 207.45 42929.61 47893.46 2017-05-13 04:56:07.000 133 21231.87 207.51 42929.59 47893.46 2017-05-13 04:56:08.000 133 21231.88 207.56 42929.59 47893.43 2017-05-13 04:56:09.000 133 21231.85 207.53 42929.58 47893.46 2017-05-13 04:56:10.000 133 21231.89 207.53 42929.60 47893.45 2017-05-13 04:56:11.000 133 21231.91 207.49 42929.62 47893.46 2017-05-13 04:56:12.000 133 21231.90 207.47 42929.70 47893.49 2017-05-13 04:56:13.000 133 21231.92 207.44 42929.72 47893.55 2017-05-13 04:56:14.000 133 21231.94 207.41 42929.74 47893.56 2017-05-13 04:56:15.000 133 21231.95 207.36 42929.79 47893.61 2017-05-13 04:56:16.000 133 21231.95 207.34 42929.81 47893.65 2017-05-13 04:56:17.000 133 21231.97 207.33 42929.81 47893.67 2017-05-13 04:56:18.000 133 21231.99 207.31 42929.85 47893.72 2017-05-13 04:56:19.000 133 21231.96 207.28 42929.87 47893.73 2017-05-13 04:56:20.000 133 21231.95 207.22 42929.89 47893.75 2017-05-13 04:56:21.000 133 21231.94 207.18 42929.92 47893.77 2017-05-13 04:56:22.000 133 21231.95 207.17 42929.97 47893.79 2017-05-13 04:56:23.000 133 21231.95 207.15 42930.00 47893.84 2017-05-13 04:56:24.000 133 21231.99 207.08 42930.05 47893.84 2017-05-13 04:56:25.000 133 21232.03 207.01 42930.13 47893.94 2017-05-13 04:56:26.000 133 21232.06 207.02 42930.17 47894.00 2017-05-13 04:56:27.000 133 21232.10 207.01 42930.18 47894.06 2017-05-13 04:56:28.000 133 21232.14 207.04 42930.23 47894.10 2017-05-13 04:56:29.000 133 21232.18 207.05 42930.28 47894.16 2017-05-13 04:56:30.000 133 21232.19 207.06 42930.28 47894.19 2017-05-13 04:56:31.000 133 21232.24 207.10 42930.31 47894.20 2017-05-13 04:56:32.000 133 21232.26 207.13 42930.31 47894.26 2017-05-13 04:56:33.000 133 21232.26 207.18 42930.33 47894.27 2017-05-13 04:56:34.000 133 21232.29 207.24 42930.30 47894.27 2017-05-13 04:56:35.000 133 21232.29 207.28 42930.28 47894.28 2017-05-13 04:56:36.000 133 21232.28 207.25 42930.28 47894.25 2017-05-13 04:56:37.000 133 21232.27 207.20 42930.29 47894.28 2017-05-13 04:56:38.000 133 21232.25 207.21 42930.32 47894.24 2017-05-13 04:56:39.000 133 21232.26 207.23 42930.37 47894.29 2017-05-13 04:56:40.000 133 21232.22 207.25 42930.39 47894.29 2017-05-13 04:56:41.000 133 21232.20 207.26 42930.38 47894.32 2017-05-13 04:56:42.000 133 21232.19 207.25 42930.41 47894.30 2017-05-13 04:56:43.000 133 21232.16 207.30 42930.39 47894.34 2017-05-13 04:56:44.000 133 21232.15 207.38 42930.38 47894.30 2017-05-13 04:56:45.000 133 21232.16 207.45 42930.38 47894.30 2017-05-13 04:56:46.000 133 21232.14 207.51 42930.37 47894.28 2017-05-13 04:56:47.000 133 21232.13 207.53 42930.34 47894.23 2017-05-13 04:56:48.000 133 21232.15 207.54 42930.31 47894.20 2017-05-13 04:56:49.000 133 21232.16 207.54 42930.31 47894.21 2017-05-13 04:56:50.000 133 21232.16 207.59 42930.34 47894.24 2017-05-13 04:56:51.000 133 21232.20 207.58 42930.32 47894.22 2017-05-13 04:56:52.000 133 21232.25 207.59 42930.28 47894.21 2017-05-13 04:56:53.000 133 21232.27 207.64 42930.27 47894.26 2017-05-13 04:56:54.000 133 21232.29 207.67 42930.27 47894.25 2017-05-13 04:56:55.000 133 21232.29 207.65 42930.27 47894.24 2017-05-13 04:56:56.000 133 21232.29 207.64 42930.27 47894.26 2017-05-13 04:56:57.000 133 21232.31 207.64 42930.26 47894.26 2017-05-13 04:56:58.000 133 21232.31 207.63 42930.28 47894.29 2017-05-13 04:56:59.000 133 21232.32 207.64 42930.32 47894.26 2017-05-13 04:57:00.000 133 21232.33 207.63 42930.32 47894.31 2017-05-13 04:57:01.000 133 21232.32 207.63 42930.33 47894.30 2017-05-13 04:57:02.000 133 21232.31 207.62 42930.29 47894.30 2017-05-13 04:57:03.000 133 21232.31 207.61 42930.30 47894.33 2017-05-13 04:57:04.000 133 21232.32 207.62 42930.29 47894.32 2017-05-13 04:57:05.000 133 21232.33 207.61 42930.29 47894.30 2017-05-13 04:57:06.000 133 21232.38 207.61 42930.29 47894.31 2017-05-13 04:57:07.000 133 21232.41 207.61 42930.28 47894.32 2017-05-13 04:57:08.000 133 21232.37 207.61 42930.30 47894.35 2017-05-13 04:57:09.000 133 21232.41 207.59 42930.34 47894.32 2017-05-13 04:57:10.000 133 21232.40 207.59 42930.32 47894.37 2017-05-13 04:57:11.000 133 21232.39 207.56 42930.36 47894.35 2017-05-13 04:57:12.000 133 21232.33 207.55 42930.40 47894.37 2017-05-13 04:57:13.000 133 21232.32 207.57 42930.42 47894.39 2017-05-13 04:57:14.000 133 21232.33 207.62 42930.42 47894.40 2017-05-13 04:57:15.000 133 21232.34 207.69 42930.43 47894.44 2017-05-13 04:57:16.000 133 21232.36 207.70 42930.46 47894.46 2017-05-13 04:57:17.000 133 21232.38 207.67 42930.49 47894.46 2017-05-13 04:57:18.000 133 21232.39 207.68 42930.51 47894.51 2017-05-13 04:57:19.000 133 21232.37 207.72 42930.50 47894.49 2017-05-13 04:57:20.000 133 21232.32 207.75 42930.48 47894.52 2017-05-13 04:57:21.000 133 21232.29 207.78 42930.51 47894.50 2017-05-13 04:57:22.000 133 21232.27 207.83 42930.50 47894.51 2017-05-13 04:57:23.000 133 21232.27 207.85 42930.52 47894.49 2017-05-13 04:57:24.000 133 21232.26 207.87 42930.52 47894.47 2017-05-13 04:57:25.000 133 21232.23 207.90 42930.52 47894.44 2017-05-13 04:57:26.000 133 21232.21 207.90 42930.52 47894.44 2017-05-13 04:57:27.000 133 21232.21 207.89 42930.51 47894.45 2017-05-13 04:57:28.000 133 21232.17 207.91 42930.53 47894.42 2017-05-13 04:57:29.000 133 21232.17 207.92 42930.51 47894.41 2017-05-13 04:57:30.000 133 21232.17 207.91 42930.51 47894.41 2017-05-13 04:57:31.000 133 21232.14 207.92 42930.51 47894.40 2017-05-13 04:57:32.000 133 21232.11 207.93 42930.50 47894.37 2017-05-13 04:57:33.000 133 21232.09 207.91 42930.48 47894.34 2017-05-13 04:57:34.000 133 21232.05 207.93 42930.50 47894.38 2017-05-13 04:57:35.000 133 21232.04 207.95 42930.47 47894.36 2017-05-13 04:57:36.000 133 21232.01 207.99 42930.44 47894.30 2017-05-13 04:57:37.000 133 21232.04 207.99 42930.45 47894.34 2017-05-13 04:57:38.000 133 21232.02 207.98 42930.47 47894.29 2017-05-13 04:57:39.000 133 21232.04 208.00 42930.50 47894.34 2017-05-13 04:57:40.000 133 21232.10 208.01 42930.47 47894.34 2017-05-13 04:57:41.000 133 21232.12 208.05 42930.44 47894.36 2017-05-13 04:57:42.000 133 21232.12 208.10 42930.44 47894.35 2017-05-13 04:57:43.000 133 21232.14 208.11 42930.44 47894.34 2017-05-13 04:57:44.000 133 21232.14 208.10 42930.42 47894.36 2017-05-13 04:57:45.000 133 21232.19 208.08 42930.41 47894.31 2017-05-13 04:57:46.000 133 21232.21 208.07 42930.44 47894.32 2017-05-13 04:57:47.000 133 21232.23 208.04 42930.46 47894.37 2017-05-13 04:57:48.000 133 21232.21 208.04 42930.47 47894.36 2017-05-13 04:57:49.000 133 21232.25 208.02 42930.50 47894.40 2017-05-13 04:57:50.000 133 21232.28 208.04 42930.48 47894.42 2017-05-13 04:57:51.000 133 21232.28 208.01 42930.52 47894.45 2017-05-13 04:57:52.000 133 21232.28 207.97 42930.52 47894.45 2017-05-13 04:57:53.000 133 21232.31 207.95 42930.54 47894.50 2017-05-13 04:57:54.000 133 21232.32 207.95 42930.59 47894.53 2017-05-13 04:57:55.000 133 21232.34 207.91 42930.62 47894.58 2017-05-13 04:57:56.000 133 21232.35 207.89 42930.67 47894.59 2017-05-13 04:57:57.000 133 21232.32 207.88 42930.65 47894.60 2017-05-13 04:57:58.000 133 21232.31 207.87 42930.63 47894.61 2017-05-13 04:57:59.000 133 21232.31 207.84 42930.66 47894.62 2017-05-13 04:58:00.000 133 21232.31 207.83 42930.66 47894.63 2017-05-13 04:58:01.000 133 21232.30 207.81 42930.68 47894.65 2017-05-13 04:58:02.000 133 21232.30 207.81 42930.72 47894.65 2017-05-13 04:58:03.000 133 21232.32 207.79 42930.74 47894.65 2017-05-13 04:58:04.000 133 21232.33 207.75 42930.74 47894.68 2017-05-13 04:58:05.000 133 21232.37 207.75 42930.75 47894.69 2017-05-13 04:58:06.000 133 21232.38 207.73 42930.78 47894.73 2017-05-13 04:58:07.000 133 21232.42 207.74 42930.77 47894.72 2017-05-13 04:58:08.000 133 21232.41 207.75 42930.75 47894.71 2017-05-13 04:58:09.000 133 21232.39 207.78 42930.71 47894.73 2017-05-13 04:58:10.000 133 21232.38 207.78 42930.73 47894.75 2017-05-13 04:58:11.000 133 21232.39 207.79 42930.74 47894.72 2017-05-13 04:58:12.000 133 21232.36 207.82 42930.72 47894.72 2017-05-13 04:58:13.000 133 21232.32 207.85 42930.66 47894.66 2017-05-13 04:58:14.000 133 21232.33 207.87 42930.67 47894.65 2017-05-13 04:58:15.000 133 21232.34 207.88 42930.66 47894.62 2017-05-13 04:58:16.000 133 21232.33 207.87 42930.62 47894.62 2017-05-13 04:58:17.000 133 21232.34 207.86 42930.62 47894.60 2017-05-13 04:58:18.000 133 21232.36 207.86 42930.66 47894.60 2017-05-13 04:58:19.000 133 21232.39 207.88 42930.63 47894.60 2017-05-13 04:58:20.000 133 21232.41 207.92 42930.61 47894.59 2017-05-13 04:58:21.000 133 21232.41 207.95 42930.57 47894.59 2017-05-13 04:58:22.000 133 21232.41 207.90 42930.54 47894.55 2017-05-13 04:58:23.000 133 21232.41 207.86 42930.53 47894.55 2017-05-13 04:58:24.000 133 21232.45 207.83 42930.56 47894.56 2017-05-13 04:58:25.000 133 21232.41 207.87 42930.56 47894.57 2017-05-13 04:58:26.000 133 21232.38 207.92 42930.50 47894.54 2017-05-13 04:58:27.000 133 21232.36 207.95 42930.46 47894.51 2017-05-13 04:58:28.000 133 21232.35 207.97 42930.41 47894.43 2017-05-13 04:58:29.000 133 21232.31 207.95 42930.37 47894.39 2017-05-13 04:58:30.000 133 21232.31 207.94 42930.38 47894.38 2017-05-13 04:58:31.000 133 21232.27 207.90 42930.32 47894.34 2017-05-13 04:58:32.000 133 21232.30 207.83 42930.33 47894.29 2017-05-13 04:58:33.000 133 21232.27 207.77 42930.34 47894.31 2017-05-13 04:58:34.000 133 21232.28 207.73 42930.36 47894.30 2017-05-13 04:58:35.000 133 21232.29 207.66 42930.34 47894.30 2017-05-13 04:58:36.000 133 21232.31 207.58 42930.33 47894.32 2017-05-13 04:58:37.000 133 21232.34 207.51 42930.30 47894.30 2017-05-13 04:58:38.000 133 21232.34 207.45 42930.34 47894.31 2017-05-13 04:58:39.000 133 21232.35 207.41 42930.36 47894.35 2017-05-13 04:58:40.000 133 21232.41 207.38 42930.36 47894.35 2017-05-13 04:58:41.000 133 21232.42 207.35 42930.37 47894.38 2017-05-13 04:58:42.000 133 21232.44 207.32 42930.37 47894.38 2017-05-13 04:58:43.000 133 21232.46 207.27 42930.36 47894.39 2017-05-13 04:58:44.000 133 21232.48 207.23 42930.37 47894.41 2017-05-13 04:58:45.000 133 21232.49 207.21 42930.40 47894.42 2017-05-13 04:58:46.000 133 21232.48 207.15 42930.38 47894.45 2017-05-13 04:58:47.000 133 21232.51 207.10 42930.41 47894.45 2017-05-13 04:58:48.000 133 21232.54 207.05 42930.43 47894.49 2017-05-13 04:58:49.000 133 21232.53 207.01 42930.39 47894.47 2017-05-13 04:58:50.000 133 21232.56 206.98 42930.39 47894.50 2017-05-13 04:58:51.000 133 21232.60 206.95 42930.41 47894.47 2017-05-13 04:58:52.000 133 21232.60 206.95 42930.40 47894.48 2017-05-13 04:58:53.000 133 21232.61 206.93 42930.40 47894.49 2017-05-13 04:58:54.000 133 21232.62 206.90 42930.38 47894.50 2017-05-13 04:58:55.000 133 21232.65 206.89 42930.35 47894.49 2017-05-13 04:58:56.000 133 21232.70 206.86 42930.38 47894.50 2017-05-13 04:58:57.000 133 21232.68 206.87 42930.40 47894.51 2017-05-13 04:58:58.000 133 21232.73 206.86 42930.39 47894.54 2017-05-13 04:58:59.000 133 21232.75 206.88 42930.42 47894.53 2017-05-13 04:59:00.000 133 21232.77 206.86 42930.38 47894.54 2017-05-13 04:59:01.000 133 21232.75 206.86 42930.37 47894.53 2017-05-13 04:59:02.000 133 21232.77 206.88 42930.35 47894.54 2017-05-13 04:59:03.000 133 21232.79 206.87 42930.34 47894.54 2017-05-13 04:59:04.000 133 21232.80 206.89 42930.32 47894.55 2017-05-13 04:59:05.000 133 21232.82 206.89 42930.30 47894.54 2017-05-13 04:59:06.000 133 21232.84 206.88 42930.30 47894.52 2017-05-13 04:59:07.000 133 21232.79 206.88 42930.28 47894.52 2017-05-13 04:59:08.000 133 21232.80 206.88 42930.27 47894.50 2017-05-13 04:59:09.000 133 21232.79 206.89 42930.27 47894.50 2017-05-13 04:59:10.000 133 21232.79 206.89 42930.27 47894.47 2017-05-13 04:59:11.000 133 21232.80 206.89 42930.25 47894.47 2017-05-13 04:59:12.000 133 21232.78 206.90 42930.22 47894.44 2017-05-13 04:59:13.000 133 21232.77 206.94 42930.20 47894.44 2017-05-13 04:59:14.000 133 21232.78 206.96 42930.17 47894.41 2017-05-13 04:59:15.000 133 21232.80 206.95 42930.16 47894.42 2017-05-13 04:59:16.000 133 21232.78 206.94 42930.16 47894.41 2017-05-13 04:59:17.000 133 21232.80 206.92 42930.20 47894.37 2017-05-13 04:59:18.000 133 21232.81 206.90 42930.19 47894.40 2017-05-13 04:59:19.000 133 21232.79 206.91 42930.21 47894.46 2017-05-13 04:59:20.000 133 21232.75 206.93 42930.19 47894.43 2017-05-13 04:59:21.000 133 21232.75 206.95 42930.15 47894.38 2017-05-13 04:59:22.000 133 21232.75 206.99 42930.12 47894.36 2017-05-13 04:59:23.000 133 21232.72 207.02 42930.09 47894.33 2017-05-13 04:59:24.000 133 21232.69 207.03 42930.08 47894.27 2017-05-13 04:59:25.000 133 21232.66 207.07 42930.02 47894.25 2017-05-13 04:59:26.000 133 21232.60 207.19 42929.94 47894.21 2017-05-13 04:59:27.000 133 21232.57 207.23 42929.88 47894.13 2017-05-13 04:59:28.000 133 21232.59 207.22 42929.83 47894.07 2017-05-13 04:59:29.000 133 21232.59 207.18 42929.79 47893.99 2017-05-13 04:59:30.000 133 21232.63 207.13 42929.77 47893.99 2017-05-13 04:59:31.000 133 21232.67 207.10 42929.78 47894.00 2017-05-13 04:59:32.000 133 21232.71 207.07 42929.80 47893.99 2017-05-13 04:59:33.000 133 21232.75 207.02 42929.81 47894.02 2017-05-13 04:59:34.000 133 21232.75 206.99 42929.83 47894.03 2017-05-13 04:59:35.000 133 21232.80 206.95 42929.83 47894.07 2017-05-13 04:59:36.000 133 21232.78 206.92 42929.85 47894.08 2017-05-13 04:59:37.000 133 21232.80 206.91 42929.86 47894.07 2017-05-13 04:59:38.000 133 21232.87 206.90 42929.87 47894.10 2017-05-13 04:59:39.000 133 21232.90 206.87 42929.87 47894.12 2017-05-13 04:59:40.000 133 21232.92 206.87 42929.85 47894.15 2017-05-13 04:59:41.000 133 21232.92 206.84 42929.89 47894.16 2017-05-13 04:59:42.000 133 21232.93 206.82 42929.87 47894.14 2017-05-13 04:59:43.000 133 21233.01 206.76 42929.85 47894.19 2017-05-13 04:59:44.000 133 21233.04 206.71 42929.86 47894.21 2017-05-13 04:59:45.000 133 21233.07 206.68 42929.86 47894.21 2017-05-13 04:59:46.000 133 21233.11 206.63 42929.89 47894.24 2017-05-13 04:59:47.000 133 21233.13 206.57 42929.92 47894.31 2017-05-13 04:59:48.000 133 21233.18 206.48 42929.97 47894.37 2017-05-13 04:59:49.000 133 21233.24 206.43 42930.02 47894.39 2017-05-13 04:59:50.000 133 21233.22 206.39 42930.06 47894.44 2017-05-13 04:59:51.000 133 21233.24 206.33 42930.11 47894.44 2017-05-13 04:59:52.000 133 21233.23 206.33 42930.12 47894.52 2017-05-13 04:59:53.000 133 21233.23 206.33 42930.14 47894.55 2017-05-13 04:59:54.000 133 21233.22 206.33 42930.18 47894.54 2017-05-13 04:59:55.000 133 21233.26 206.34 42930.21 47894.59 2017-05-13 04:59:56.000 133 21233.27 206.34 42930.21 47894.60 2017-05-13 04:59:57.000 133 21233.23 206.37 42930.19 47894.60 2017-05-13 04:59:58.000 133 21233.21 206.37 42930.16 47894.59 2017-05-13 04:59:59.000 133 21233.25 206.40 42930.19 47894.60 2017-05-13 05:00:00.000 133 21233.27 206.43 42930.24 47894.60 2017-05-13 05:00:01.000 133 21233.31 206.43 42930.22 47894.61 2017-05-13 05:00:02.000 133 21233.28 206.46 42930.22 47894.62 2017-05-13 05:00:03.000 133 21233.29 206.48 42930.23 47894.61 2017-05-13 05:00:04.000 133 21233.30 206.52 42930.19 47894.63 2017-05-13 05:00:05.000 133 21233.31 206.53 42930.18 47894.59 2017-05-13 05:00:06.000 133 21233.34 206.57 42930.19 47894.62 2017-05-13 05:00:07.000 133 21233.35 206.63 42930.18 47894.63 2017-05-13 05:00:08.000 133 21233.41 206.65 42930.19 47894.64 2017-05-13 05:00:09.000 133 21233.41 206.65 42930.18 47894.66 2017-05-13 05:00:10.000 133 21233.41 206.73 42930.16 47894.64 2017-05-13 05:00:11.000 133 21233.41 206.76 42930.15 47894.68 2017-05-13 05:00:12.000 133 21233.42 206.80 42930.10 47894.65 2017-05-13 05:00:13.000 133 21233.42 206.81 42930.12 47894.66 2017-05-13 05:00:14.000 133 21233.40 206.84 42930.11 47894.59 2017-05-13 05:00:15.000 133 21233.40 206.88 42930.12 47894.60 2017-05-13 05:00:16.000 133 21233.43 206.87 42930.10 47894.61 2017-05-13 05:00:17.000 133 21233.44 206.83 42930.06 47894.59 2017-05-13 05:00:18.000 133 21233.46 206.81 42930.05 47894.59 2017-05-13 05:00:19.000 133 21233.49 206.77 42930.05 47894.61 2017-05-13 05:00:20.000 133 21233.48 206.74 42930.08 47894.61 2017-05-13 05:00:21.000 133 21233.52 206.74 42930.10 47894.65 2017-05-13 05:00:22.000 133 21233.53 206.72 42930.09 47894.66 2017-05-13 05:00:23.000 133 21233.50 206.77 42930.11 47894.66 2017-05-13 05:00:24.000 133 21233.51 206.84 42930.10 47894.66 2017-05-13 05:00:25.000 133 21233.53 206.84 42930.06 47894.60 2017-05-13 05:00:26.000 133 21233.53 206.85 42930.02 47894.61 2017-05-13 05:00:27.000 133 21233.50 206.90 42929.97 47894.56 2017-05-13 05:00:28.000 133 21233.49 206.98 42929.90 47894.50 2017-05-13 05:00:29.000 133 21233.48 207.02 42929.84 47894.43 2017-05-13 05:00:30.000 133 21233.47 207.02 42929.78 47894.40 2017-05-13 05:00:31.000 133 21233.48 207.00 42929.77 47894.36 2017-05-13 05:00:32.000 133 21233.49 206.94 42929.76 47894.34 2017-05-13 05:00:33.000 133 21233.50 206.88 42929.80 47894.35 2017-05-13 05:00:34.000 133 21233.52 206.86 42929.81 47894.35 2017-05-13 05:00:35.000 133 21233.56 206.82 42929.83 47894.37 2017-05-13 05:00:36.000 133 21233.59 206.76 42929.86 47894.42 2017-05-13 05:00:37.000 133 21233.56 206.74 42929.90 47894.43 2017-05-13 05:00:38.000 133 21233.60 206.71 42929.92 47894.48 2017-05-13 05:00:39.000 133 21233.63 206.68 42929.90 47894.52 2017-05-13 05:00:40.000 133 21233.64 206.66 42929.94 47894.53 2017-05-13 05:00:41.000 133 21233.66 206.60 42929.99 47894.60 2017-05-13 05:00:42.000 133 21233.69 206.59 42930.05 47894.59 2017-05-13 05:00:43.000 133 21233.68 206.58 42930.08 47894.68 2017-05-13 05:00:44.000 133 21233.71 206.58 42930.11 47894.71 2017-05-13 05:00:45.000 133 21233.72 206.60 42930.13 47894.75 2017-05-13 05:00:46.000 133 21233.74 206.57 42930.16 47894.74 2017-05-13 05:00:47.000 133 21233.75 206.54 42930.18 47894.76 2017-05-13 05:00:48.000 133 21233.72 206.54 42930.22 47894.83 2017-05-13 05:00:49.000 133 21233.74 206.58 42930.26 47894.84 2017-05-13 05:00:50.000 133 21233.76 206.61 42930.27 47894.88 2017-05-13 05:00:51.000 133 21233.78 206.59 42930.29 47894.90 2017-05-13 05:00:52.000 133 21233.77 206.59 42930.28 47894.90 2017-05-13 05:00:53.000 133 21233.73 206.59 42930.31 47894.91 2017-05-13 05:00:54.000 133 21233.76 206.58 42930.32 47894.95 2017-05-13 05:00:55.000 133 21233.77 206.60 42930.34 47894.93 2017-05-13 05:00:56.000 133 21233.79 206.62 42930.32 47894.96 2017-05-13 05:00:57.000 133 21233.79 206.67 42930.31 47894.96 2017-05-13 05:00:58.000 133 21233.77 206.72 42930.31 47894.96 2017-05-13 05:00:59.000 133 21233.80 206.77 42930.30 47894.98 2017-05-13 05:01:00.000 133 21233.82 206.79 42930.27 47894.94 2017-05-13 05:01:01.000 133 21233.80 206.82 42930.25 47894.94 2017-05-13 05:01:02.000 133 21233.78 206.85 42930.24 47894.92 2017-05-13 05:01:03.000 133 21233.78 206.89 42930.24 47894.91 2017-05-13 05:01:04.000 133 21233.78 206.93 42930.22 47894.91 2017-05-13 05:01:05.000 133 21233.81 206.88 42930.23 47894.90 2017-05-13 05:01:06.000 133 21233.80 206.88 42930.22 47894.92 2017-05-13 05:01:07.000 133 21233.80 206.86 42930.22 47894.92 2017-05-13 05:01:08.000 133 21233.80 206.84 42930.22 47894.92 2017-05-13 05:01:09.000 133 21233.79 206.89 42930.26 47894.93 2017-05-13 05:01:10.000 133 21233.75 207.08 42930.21 47894.92 2017-05-13 05:01:11.000 133 21233.69 207.19 42930.16 47894.82 2017-05-13 05:01:12.000 133 21233.68 207.23 42930.07 47894.73 2017-05-13 05:01:13.000 133 21233.67 207.23 42929.99 47894.69 2017-05-13 05:01:14.000 133 21233.64 207.21 42929.97 47894.59 2017-05-13 05:01:15.000 133 21233.61 207.23 42929.93 47894.59 2017-05-13 05:01:16.000 133 21233.56 207.35 42929.89 47894.54 2017-05-13 05:01:17.000 133 21233.55 207.43 42929.80 47894.49 2017-05-13 05:01:18.000 133 21233.51 207.48 42929.71 47894.38 2017-05-13 05:01:19.000 133 21233.48 207.41 42929.66 47894.33 2017-05-13 05:01:20.000 133 21233.45 207.28 42929.67 47894.27 2017-05-13 05:01:21.000 133 21233.42 207.19 42929.72 47894.23 2017-05-13 05:01:22.000 133 21233.40 207.12 42929.73 47894.25 2017-05-13 05:01:23.000 133 21233.36 207.09 42929.73 47894.27 2017-05-13 05:01:24.000 133 21233.37 207.07 42929.73 47894.27 2017-05-13 05:01:25.000 133 21233.36 207.06 42929.75 47894.26 2017-05-13 05:01:26.000 133 21233.39 207.01 42929.73 47894.26 2017-05-13 05:01:27.000 133 21233.35 206.95 42929.75 47894.26 2017-05-13 05:01:28.000 133 21233.39 206.91 42929.80 47894.31 2017-05-13 05:01:29.000 133 21233.43 206.90 42929.80 47894.31 2017-05-13 05:01:30.000 133 21233.46 206.87 42929.80 47894.31 2017-05-13 05:01:31.000 133 21233.48 206.85 42929.80 47894.35 2017-05-13 05:01:32.000 133 21233.48 206.84 42929.83 47894.39 2017-05-13 05:01:33.000 133 21233.53 206.83 42929.85 47894.39 2017-05-13 05:01:34.000 133 21233.52 206.81 42929.86 47894.40 2017-05-13 05:01:35.000 133 21233.52 206.79 42929.87 47894.40 2017-05-13 05:01:36.000 133 21233.52 206.79 42929.86 47894.42 2017-05-13 05:01:37.000 133 21233.53 206.78 42929.88 47894.43 2017-05-13 05:01:38.000 133 21233.54 206.77 42929.89 47894.43 2017-05-13 05:01:39.000 133 21233.53 206.81 42929.86 47894.44 2017-05-13 05:01:40.000 133 21233.53 206.88 42929.85 47894.41 2017-05-13 05:01:41.000 133 21233.54 206.95 42929.80 47894.41 2017-05-13 05:01:42.000 133 21233.52 207.06 42929.77 47894.37 2017-05-13 05:01:43.000 133 21233.53 207.14 42929.72 47894.35 2017-05-13 05:01:44.000 133 21233.58 207.19 42929.67 47894.31 2017-05-13 05:01:45.000 133 21233.60 207.22 42929.60 47894.25 2017-05-13 05:01:46.000 133 21233.66 207.19 42929.59 47894.24 2017-05-13 05:01:47.000 133 21233.73 207.07 42929.57 47894.24 2017-05-13 05:01:48.000 133 21233.75 206.97 42929.65 47894.31 2017-05-13 05:01:49.000 133 21233.78 206.91 42929.73 47894.36 2017-05-13 05:01:50.000 133 21233.79 206.90 42929.81 47894.43 2017-05-13 05:01:51.000 133 21233.83 206.86 42929.87 47894.51 2017-05-13 05:01:52.000 133 21233.86 206.84 42929.91 47894.58 2017-05-13 05:01:53.000 133 21233.88 206.82 42929.94 47894.61 2017-05-13 05:01:54.000 133 21233.86 206.80 42929.93 47894.67 2017-05-13 05:01:55.000 133 21233.91 206.75 42929.99 47894.71 2017-05-13 05:01:56.000 133 21233.92 206.76 42930.02 47894.74 2017-05-13 05:01:57.000 133 21233.94 206.76 42930.05 47894.77 2017-05-13 05:01:58.000 133 21233.93 206.73 42930.06 47894.80 2017-05-13 05:01:59.000 133 21233.98 206.71 42930.12 47894.84 2017-05-13 05:02:00.000 133 21233.98 206.73 42930.13 47894.86 2017-05-13 05:02:01.000 133 21233.98 206.74 42930.15 47894.90 2017-05-13 05:02:02.000 133 21233.99 206.71 42930.16 47894.87 2017-05-13 05:02:03.000 133 21233.98 206.71 42930.17 47894.92 2017-05-13 05:02:04.000 133 21234.03 206.69 42930.20 47894.95 2017-05-13 05:02:05.000 133 21234.03 206.71 42930.21 47894.96 2017-05-13 05:02:06.000 133 21234.09 206.71 42930.23 47894.97 2017-05-13 05:02:07.000 133 21234.11 206.73 42930.20 47895.02 2017-05-13 05:02:08.000 133 21234.12 206.75 42930.19 47895.01 2017-05-13 05:02:09.000 133 21234.13 206.75 42930.17 47895.01 2017-05-13 05:02:10.000 133 21234.15 206.75 42930.21 47895.03 2017-05-13 05:02:11.000 133 21234.15 206.75 42930.25 47895.01 2017-05-13 05:02:12.000 133 21234.14 206.74 42930.24 47895.02 2017-05-13 05:02:13.000 133 21234.16 206.73 42930.25 47895.04 2017-05-13 05:02:14.000 133 21234.12 206.73 42930.27 47895.04 2017-05-13 05:02:15.000 133 21234.11 206.75 42930.26 47895.02 2017-05-13 05:02:16.000 133 21234.16 206.74 42930.27 47895.00 2017-05-13 05:02:17.000 133 21234.14 206.74 42930.25 47895.02 2017-05-13 05:02:18.000 133 21234.16 206.73 42930.23 47895.03 2017-05-13 05:02:19.000 133 21234.18 206.71 42930.23 47895.05 2017-05-13 05:02:20.000 133 21234.20 206.71 42930.21 47895.04 2017-05-13 05:02:21.000 133 21234.19 206.71 42930.20 47895.03 2017-05-13 05:02:22.000 133 21234.20 206.72 42930.19 47895.04 2017-05-13 05:02:23.000 133 21234.20 206.72 42930.18 47895.05 2017-05-13 05:02:24.000 133 21234.20 206.74 42930.19 47895.02 2017-05-13 05:02:25.000 133 21234.19 206.79 42930.15 47895.04 2017-05-13 05:02:26.000 133 21234.19 206.83 42930.13 47894.98 2017-05-13 05:02:27.000 133 21234.20 206.87 42930.11 47895.00 2017-05-13 05:02:28.000 133 21234.20 206.95 42930.10 47894.94 2017-05-13 05:02:29.000 133 21234.20 207.03 42930.07 47894.98 2017-05-13 05:02:30.000 133 21234.17 207.11 42930.03 47894.90 2017-05-13 05:02:31.000 133 21234.14 207.20 42930.00 47894.86 2017-05-13 05:02:32.000 133 21234.15 207.26 42929.95 47894.86 2017-05-13 05:02:33.000 133 21234.13 207.33 42929.93 47894.81 2017-05-13 05:02:34.000 133 21234.10 207.41 42929.87 47894.77 2017-05-13 05:02:35.000 133 21234.08 207.51 42929.82 47894.72 2017-05-13 05:02:36.000 133 21234.09 207.56 42929.82 47894.67 2017-05-13 05:02:37.000 133 21234.09 207.64 42929.79 47894.65 2017-05-13 05:02:38.000 133 21234.09 207.71 42929.73 47894.63 2017-05-13 05:02:39.000 133 21234.06 207.79 42929.66 47894.57 2017-05-13 05:02:40.000 133 21234.03 207.85 42929.66 47894.55 2017-05-13 05:02:41.000 133 21234.01 207.93 42929.62 47894.49 2017-05-13 05:02:42.000 133 21234.00 207.99 42929.59 47894.47 2017-05-13 05:02:43.000 133 21234.02 208.04 42929.57 47894.44 2017-05-13 05:02:44.000 133 21234.04 208.08 42929.55 47894.39 2017-05-13 05:02:45.000 133 21234.09 208.11 42929.51 47894.40 2017-05-13 05:02:46.000 133 21234.08 208.13 42929.52 47894.38 2017-05-13 05:02:47.000 133 21234.08 208.16 42929.49 47894.38 2017-05-13 05:02:48.000 133 21234.08 208.19 42929.48 47894.34 2017-05-13 05:02:49.000 133 21234.07 208.22 42929.48 47894.35 2017-05-13 05:02:50.000 133 21234.08 208.24 42929.45 47894.33 2017-05-13 05:02:51.000 133 21234.08 208.26 42929.45 47894.34 2017-05-13 05:02:52.000 133 21234.09 208.29 42929.45 47894.31 2017-05-13 05:02:53.000 133 21234.10 208.29 42929.43 47894.33 2017-05-13 05:02:54.000 133 21234.12 208.26 42929.44 47894.33 2017-05-13 05:02:55.000 133 21234.15 208.24 42929.45 47894.35 2017-05-13 05:02:56.000 133 21234.17 208.23 42929.49 47894.36 2017-05-13 05:02:57.000 133 21234.22 208.22 42929.48 47894.40 2017-05-13 05:02:58.000 133 21234.25 208.25 42929.51 47894.45 2017-05-13 05:02:59.000 133 21234.29 208.24 42929.53 47894.44 2017-05-13 05:03:00.000 133 21234.32 208.22 42929.50 47894.47 2017-05-13 05:03:01.000 133 21234.32 208.20 42929.53 47894.48 2017-05-13 05:03:02.000 133 21234.36 208.17 42929.56 47894.52 2017-05-13 05:03:03.000 133 21234.39 208.11 42929.60 47894.55 2017-05-13 05:03:04.000 133 21234.45 208.08 42929.63 47894.59 2017-05-13 05:03:05.000 133 21234.48 208.07 42929.65 47894.65 2017-05-13 05:03:06.000 133 21234.54 208.05 42929.69 47894.68 2017-05-13 05:03:07.000 133 21234.57 208.05 42929.69 47894.74 2017-05-13 05:03:08.000 133 21234.61 208.03 42929.72 47894.75 2017-05-13 05:03:09.000 133 21234.63 208.01 42929.77 47894.77 2017-05-13 05:03:10.000 133 21234.67 208.02 42929.75 47894.82 2017-05-13 05:03:11.000 133 21234.70 207.99 42929.79 47894.84 2017-05-13 05:03:12.000 133 21234.72 207.97 42929.77 47894.88 2017-05-13 05:03:13.000 133 21234.72 207.96 42929.77 47894.92 2017-05-13 05:03:14.000 133 21234.77 207.96 42929.79 47894.89 2017-05-13 05:03:15.000 133 21234.78 207.95 42929.80 47894.91 2017-05-13 05:03:16.000 133 21234.79 207.95 42929.84 47894.95 2017-05-13 05:03:17.000 133 21234.79 207.97 42929.85 47894.97 2017-05-13 05:03:18.000 133 21234.79 208.00 42929.84 47894.96 2017-05-13 05:03:19.000 133 21234.82 208.00 42929.87 47895.00 2017-05-13 05:03:20.000 133 21234.86 208.00 42929.84 47894.99 2017-05-13 05:03:21.000 133 21234.89 208.01 42929.87 47895.05 2017-05-13 05:03:22.000 133 21234.87 208.04 42929.86 47895.01 2017-05-13 05:03:23.000 133 21234.84 208.07 42929.83 47895.00 2017-05-13 05:03:24.000 133 21234.80 208.07 42929.84 47895.00 2017-05-13 05:03:25.000 133 21234.80 208.10 42929.82 47894.98 2017-05-13 05:03:26.000 133 21234.85 208.11 42929.80 47894.97 2017-05-13 05:03:27.000 133 21234.83 208.16 42929.80 47895.00 2017-05-13 05:03:28.000 133 21234.84 208.18 42929.81 47894.98 2017-05-13 05:03:29.000 133 21234.84 208.17 42929.81 47894.99 2017-05-13 05:03:30.000 133 21234.85 208.16 42929.80 47895.00 2017-05-13 05:03:31.000 133 21234.89 208.14 42929.82 47894.98 2017-05-13 05:03:32.000 133 21234.90 208.12 42929.84 47895.01 2017-05-13 05:03:33.000 133 21234.96 208.03 42929.86 47895.02 2017-05-13 05:03:34.000 133 21235.02 207.93 42929.88 47895.07 2017-05-13 05:03:35.000 133 21235.06 207.87 42929.90 47895.13 2017-05-13 05:03:36.000 133 21235.09 207.81 42929.93 47895.15 2017-05-13 05:03:37.000 133 21235.11 207.80 42929.95 47895.21 2017-05-13 05:03:38.000 133 21235.14 207.77 42929.97 47895.24 2017-05-13 05:03:39.000 133 21235.17 207.72 42930.01 47895.29 2017-05-13 05:03:40.000 133 21235.17 207.71 42930.02 47895.28 2017-05-13 05:03:41.000 133 21235.16 207.71 42930.01 47895.29 2017-05-13 05:03:42.000 133 21235.17 207.67 42930.00 47895.30 2017-05-13 05:03:43.000 133 21235.15 207.62 42930.02 47895.33 2017-05-13 05:03:44.000 133 21235.18 207.62 42930.01 47895.33 2017-05-13 05:03:45.000 133 21235.20 207.60 42930.02 47895.32 2017-05-13 05:03:46.000 133 21235.21 207.60 42930.05 47895.36 2017-05-13 05:03:47.000 133 21235.21 207.63 42930.06 47895.38 2017-05-13 05:03:48.000 133 21235.21 207.72 42930.04 47895.37 2017-05-13 05:03:49.000 133 21235.24 207.76 42929.97 47895.32 2017-05-13 05:03:50.000 133 21235.28 207.80 42929.91 47895.32 2017-05-13 05:03:51.000 133 21235.29 207.81 42929.86 47895.26 2017-05-13 05:03:52.000 133 21235.29 207.80 42929.84 47895.24 2017-05-13 05:03:53.000 133 21235.24 207.75 42929.86 47895.21 2017-05-13 05:03:54.000 133 21235.20 207.73 42929.86 47895.20 2017-05-13 05:03:55.000 133 21235.21 207.72 42929.87 47895.21 2017-05-13 05:03:56.000 133 21235.19 207.74 42929.90 47895.21 2017-05-13 05:03:57.000 133 21235.19 207.75 42929.91 47895.22 2017-05-13 05:03:58.000 133 21235.21 207.74 42929.88 47895.24 2017-05-13 05:03:59.000 133 21235.18 207.75 42929.90 47895.22 2017-05-13 05:04:00.000 133 21235.18 207.74 42929.91 47895.25 2017-05-13 05:04:01.000 133 21235.13 207.70 42929.94 47895.24 2017-05-13 05:04:02.000 133 21235.11 207.65 42929.93 47895.23 2017-05-13 05:04:03.000 133 21235.09 207.66 42929.95 47895.25 2017-05-13 05:04:04.000 133 21235.06 207.71 42929.95 47895.23 2017-05-13 05:04:05.000 133 21235.04 207.73 42929.96 47895.23 2017-05-13 05:04:06.000 133 21235.02 207.73 42929.94 47895.21 2017-05-13 05:04:07.000 133 21235.04 207.73 42929.93 47895.18 2017-05-13 05:04:08.000 133 21235.05 207.70 42929.95 47895.16 2017-05-13 05:04:09.000 133 21235.06 207.73 42929.89 47895.18 2017-05-13 05:04:10.000 133 21235.09 207.72 42929.88 47895.17 2017-05-13 05:04:11.000 133 21235.14 207.73 42929.86 47895.19 2017-05-13 05:04:12.000 133 21235.16 207.73 42929.89 47895.18 2017-05-13 05:04:13.000 133 21235.17 207.71 42929.89 47895.16 2017-05-13 05:04:14.000 133 21235.20 207.70 42929.91 47895.21 2017-05-13 05:04:15.000 133 21235.19 207.70 42929.88 47895.22 2017-05-13 05:04:16.000 133 21235.19 207.70 42929.91 47895.21 2017-05-13 05:04:17.000 133 21235.22 207.71 42929.95 47895.25 2017-05-13 05:04:18.000 133 21235.24 207.71 42929.95 47895.27 2017-05-13 05:04:19.000 133 21235.26 207.72 42929.97 47895.30 2017-05-13 05:04:20.000 133 21235.30 207.77 42929.99 47895.30 2017-05-13 05:04:21.000 133 21235.32 207.76 42930.02 47895.36 2017-05-13 05:04:22.000 133 21235.33 207.78 42930.03 47895.36 2017-05-13 05:04:23.000 133 21235.32 207.82 42930.04 47895.39 2017-05-13 05:04:24.000 133 21235.31 207.91 42930.02 47895.41 2017-05-13 05:04:25.000 133 21235.27 208.01 42929.99 47895.38 2017-05-13 05:04:26.000 133 21235.22 208.13 42929.93 47895.35 2017-05-13 05:04:27.000 133 21235.17 208.27 42929.88 47895.29 2017-05-13 05:04:28.000 133 21235.15 208.35 42929.82 47895.22 2017-05-13 05:04:29.000 133 21235.15 208.40 42929.77 47895.12 2017-05-13 05:04:30.000 133 21235.15 208.40 42929.73 47895.09 2017-05-13 05:04:31.000 133 21235.13 208.42 42929.72 47895.08 2017-05-13 05:04:32.000 133 21235.15 208.42 42929.74 47895.05 2017-05-13 05:04:33.000 133 21235.13 208.47 42929.72 47895.05 2017-05-13 05:04:34.000 133 21235.15 208.50 42929.75 47895.05 2017-05-13 05:04:35.000 133 21235.13 208.54 42929.69 47895.04 2017-05-13 05:04:36.000 133 21235.14 208.54 42929.64 47895.02 2017-05-13 05:04:37.000 133 21235.15 208.49 42929.64 47895.02 2017-05-13 05:04:38.000 133 21235.18 208.45 42929.67 47895.02 2017-05-13 05:04:39.000 133 21235.17 208.44 42929.66 47895.06 2017-05-13 05:04:40.000 133 21235.18 208.39 42929.69 47895.05 2017-05-13 05:04:41.000 133 21235.21 208.41 42929.72 47895.06 2017-05-13 05:04:42.000 133 21235.20 208.47 42929.67 47895.07 2017-05-13 05:04:43.000 133 21235.23 208.53 42929.62 47895.05 2017-05-13 05:04:44.000 133 21235.21 208.52 42929.56 47894.99 2017-05-13 05:04:45.000 133 21235.18 208.47 42929.56 47894.95 2017-05-13 05:04:46.000 133 21235.19 208.44 42929.60 47894.94 2017-05-13 05:04:47.000 133 21235.20 208.42 42929.60 47894.94 2017-05-13 05:04:48.000 133 21235.21 208.40 42929.62 47894.94 2017-05-13 05:04:49.000 133 21235.21 208.41 42929.61 47894.97 2017-05-13 05:04:50.000 133 21235.22 208.40 42929.59 47894.97 2017-05-13 05:04:51.000 133 21235.21 208.38 42929.62 47894.99 2017-05-13 05:04:52.000 133 21235.20 208.41 42929.62 47894.95 2017-05-13 05:04:53.000 133 21235.19 208.45 42929.64 47894.99 2017-05-13 05:04:54.000 133 21235.15 208.51 42929.62 47894.95 2017-05-13 05:04:55.000 133 21235.12 208.52 42929.57 47894.96 2017-05-13 05:04:56.000 133 21235.14 208.52 42929.54 47894.92 2017-05-13 05:04:57.000 133 21235.14 208.49 42929.55 47894.90 2017-05-13 05:04:58.000 133 21235.12 208.49 42929.56 47894.93 2017-05-13 05:04:59.000 133 21235.15 208.50 42929.54 47894.89 2017-05-13 05:05:00.000 133 21235.17 208.48 42929.55 47894.92 2017-05-13 05:05:01.000 133 21235.21 208.46 42929.56 47894.94 2017-05-13 05:05:02.000 133 21235.20 208.43 42929.59 47894.96 2017-05-13 05:05:03.000 133 21235.22 208.43 42929.61 47895.00 2017-05-13 05:05:04.000 133 21235.22 208.46 42929.65 47895.00 2017-05-13 05:05:05.000 133 21235.21 208.48 42929.67 47895.02 2017-05-13 05:05:06.000 133 21235.19 208.51 42929.67 47895.02 2017-05-13 05:05:07.000 133 21235.19 208.52 42929.69 47895.04 2017-05-13 05:05:08.000 133 21235.20 208.50 42929.73 47895.05 2017-05-13 05:05:09.000 133 21235.21 208.51 42929.75 47895.08 2017-05-13 05:05:10.000 133 21235.22 208.56 42929.78 47895.11 2017-05-13 05:05:11.000 133 21235.26 208.62 42929.79 47895.15 2017-05-13 05:05:12.000 133 21235.27 208.66 42929.77 47895.15 2017-05-13 05:05:13.000 133 21235.28 208.72 42929.79 47895.18 2017-05-13 05:05:14.000 133 21235.33 208.81 42929.77 47895.18 2017-05-13 05:05:15.000 133 21235.31 208.87 42929.78 47895.19 2017-05-13 05:05:16.000 133 21235.29 208.91 42929.77 47895.18 2017-05-13 05:05:17.000 133 21235.28 208.94 42929.74 47895.18 2017-05-13 05:05:18.000 133 21235.26 208.95 42929.72 47895.14 2017-05-13 05:05:19.000 133 21235.24 208.94 42929.73 47895.13 2017-05-13 05:05:20.000 133 21235.23 208.95 42929.72 47895.09 2017-05-13 05:05:21.000 133 21235.24 208.95 42929.70 47895.11 2017-05-13 05:05:22.000 133 21235.25 208.96 42929.69 47895.06 2017-05-13 05:05:23.000 133 21235.27 208.97 42929.64 47895.08 2017-05-13 05:05:24.000 133 21235.27 209.00 42929.62 47895.05 2017-05-13 05:05:25.000 133 21235.25 208.99 42929.61 47895.06 2017-05-13 05:05:26.000 133 21235.25 209.01 42929.61 47895.02 2017-05-13 05:05:27.000 133 21235.26 209.01 42929.60 47895.01 2017-05-13 05:05:28.000 133 21235.25 208.99 42929.59 47895.01 2017-05-13 05:05:29.000 133 21235.25 208.97 42929.56 47894.97 2017-05-13 05:05:30.000 133 21235.24 208.90 42929.58 47894.99 2017-05-13 05:05:31.000 133 21235.23 208.86 42929.58 47894.97 2017-05-13 05:05:32.000 133 21235.26 208.85 42929.62 47894.98 2017-05-13 05:05:33.000 133 21235.24 208.85 42929.63 47895.01 2017-05-13 05:05:34.000 133 21235.26 208.84 42929.61 47894.98 2017-05-13 05:05:35.000 133 21235.26 208.87 42929.54 47894.95 2017-05-13 05:05:36.000 133 21235.26 208.92 42929.52 47894.94 2017-05-13 05:05:37.000 133 21235.25 208.98 42929.46 47894.89 2017-05-13 05:05:38.000 133 21235.22 209.10 42929.35 47894.84 2017-05-13 05:05:39.000 133 21235.19 209.15 42929.27 47894.76 2017-05-13 05:05:40.000 133 21235.15 209.16 42929.21 47894.62 2017-05-13 05:05:41.000 133 21235.11 209.16 42929.18 47894.58 2017-05-13 05:05:42.000 133 21235.12 209.09 42929.14 47894.53 2017-05-13 05:05:43.000 133 21235.11 209.06 42929.15 47894.54 2017-05-13 05:05:44.000 133 21235.17 209.06 42929.14 47894.51 2017-05-13 05:05:45.000 133 21235.18 209.03 42929.14 47894.54 2017-05-13 05:05:46.000 133 21235.18 209.02 42929.12 47894.56 2017-05-13 05:05:47.000 133 21235.22 208.99 42929.18 47894.56 2017-05-13 05:05:48.000 133 21235.23 208.98 42929.22 47894.59 2017-05-13 05:05:49.000 133 21235.24 208.95 42929.25 47894.61 2017-05-13 05:05:50.000 133 21235.27 208.90 42929.25 47894.65 2017-05-13 05:05:51.000 133 21235.28 208.91 42929.26 47894.67 2017-05-13 05:05:52.000 133 21235.30 208.86 42929.27 47894.70 2017-05-13 05:05:53.000 133 21235.31 208.82 42929.30 47894.73 2017-05-13 05:05:54.000 133 21235.31 208.74 42929.36 47894.76 2017-05-13 05:05:55.000 133 21235.36 208.63 42929.47 47894.81 2017-05-13 05:05:56.000 133 21235.39 208.56 42929.52 47894.90 2017-05-13 05:05:57.000 133 21235.39 208.51 42929.57 47895.00 2017-05-13 05:05:58.000 133 21235.42 208.47 42929.65 47895.05 2017-05-13 05:05:59.000 133 21235.42 208.43 42929.70 47895.12 2017-05-13 05:06:00.000 133 21235.44 208.41 42929.72 47895.17 2017-05-13 05:06:01.000 133 21235.47 208.41 42929.75 47895.20 2017-05-13 05:06:02.000 133 21235.46 208.38 42929.78 47895.23 2017-05-13 05:06:03.000 133 21235.46 208.37 42929.80 47895.26 2017-05-13 05:06:04.000 133 21235.47 208.38 42929.82 47895.27 2017-05-13 05:06:05.000 133 21235.47 208.39 42929.82 47895.32 2017-05-13 05:06:06.000 133 21235.49 208.37 42929.86 47895.29 2017-05-13 05:06:07.000 133 21235.49 208.36 42929.86 47895.33 2017-05-13 05:06:08.000 133 21235.49 208.34 42929.87 47895.33 2017-05-13 05:06:09.000 133 21235.50 208.32 42929.89 47895.35 2017-05-13 05:06:10.000 133 21235.49 208.33 42929.88 47895.35 2017-05-13 05:06:11.000 133 21235.53 208.30 42929.91 47895.40 2017-05-13 05:06:12.000 133 21235.55 208.28 42929.90 47895.38 2017-05-13 05:06:13.000 133 21235.55 208.26 42929.93 47895.41 2017-05-13 05:06:14.000 133 21235.54 208.26 42929.94 47895.44 2017-05-13 05:06:15.000 133 21235.50 208.25 42929.94 47895.46 2017-05-13 05:06:16.000 133 21235.54 208.23 42930.00 47895.45 2017-05-13 05:06:17.000 133 21235.55 208.20 42929.99 47895.49 2017-05-13 05:06:18.000 133 21235.58 208.21 42930.02 47895.50 2017-05-13 05:06:19.000 133 21235.59 208.19 42930.04 47895.50 2017-05-13 05:06:20.000 133 21235.57 208.17 42930.03 47895.51 2017-05-13 05:06:21.000 133 21235.57 208.16 42930.02 47895.53 2017-05-13 05:06:22.000 133 21235.57 208.17 42930.04 47895.53 2017-05-13 05:06:23.000 133 21235.56 208.14 42930.06 47895.56 2017-05-13 05:06:24.000 133 21235.54 208.13 42930.05 47895.54 2017-05-13 05:06:25.000 133 21235.54 208.13 42930.07 47895.54 2017-05-13 05:06:26.000 133 21235.54 208.11 42930.06 47895.52 2017-05-13 05:06:27.000 133 21235.52 208.09 42930.06 47895.55 2017-05-13 05:06:28.000 133 21235.52 208.06 42930.08 47895.54 2017-05-13 05:06:29.000 133 21235.52 208.03 42930.09 47895.54 2017-05-13 05:06:30.000 133 21235.51 207.98 42930.09 47895.56 2017-05-13 05:06:31.000 133 21235.49 207.97 42930.09 47895.54 2017-05-13 05:06:32.000 133 21235.46 207.95 42930.13 47895.57 2017-05-13 05:06:33.000 133 21235.46 207.93 42930.13 47895.59 2017-05-13 05:06:34.000 133 21235.45 207.92 42930.15 47895.57 2017-05-13 05:06:35.000 133 21235.44 207.92 42930.17 47895.61 2017-05-13 05:06:36.000 133 21235.45 207.90 42930.16 47895.54 2017-05-13 05:06:37.000 133 21235.45 207.87 42930.15 47895.61 2017-05-13 05:06:38.000 133 21235.43 207.86 42930.15 47895.56 2017-05-13 05:06:39.000 133 21235.43 207.86 42930.18 47895.61 2017-05-13 05:06:40.000 133 21235.40 207.90 42930.18 47895.58 2017-05-13 05:06:41.000 133 21235.39 207.93 42930.15 47895.59 2017-05-13 05:06:42.000 133 21235.39 207.95 42930.10 47895.56 2017-05-13 05:06:43.000 133 21235.38 207.99 42930.11 47895.53 2017-05-13 05:06:44.000 133 21235.38 207.99 42930.10 47895.51 2017-05-13 05:06:45.000 133 21235.35 208.02 42930.09 47895.51 2017-05-13 05:06:46.000 133 21235.34 208.02 42930.09 47895.46 2017-05-13 05:06:47.000 133 21235.34 208.03 42930.05 47895.44 2017-05-13 05:06:48.000 133 21235.29 208.04 42930.02 47895.44 2017-05-13 05:06:49.000 133 21235.27 208.06 42930.04 47895.39 2017-05-13 05:06:50.000 133 21235.27 208.06 42930.02 47895.35 2017-05-13 05:06:51.000 133 21235.25 208.07 42929.98 47895.36 2017-05-13 05:06:52.000 133 21235.24 208.05 42929.95 47895.36 2017-05-13 05:06:53.000 133 21235.22 208.06 42929.97 47895.28 2017-05-13 05:06:54.000 133 21235.18 208.10 42929.95 47895.32 2017-05-13 05:06:55.000 133 21235.18 208.10 42929.93 47895.30 2017-05-13 05:06:56.000 133 21235.16 208.14 42929.91 47895.25 2017-05-13 05:06:57.000 133 21235.20 208.18 42929.88 47895.27 2017-05-13 05:06:58.000 133 21235.25 208.21 42929.82 47895.25 2017-05-13 05:06:59.000 133 21235.28 208.23 42929.80 47895.25 2017-05-13 05:07:00.000 133 21235.25 208.21 42929.82 47895.21 2017-05-13 05:07:01.000 133 21235.27 208.17 42929.84 47895.21 2017-05-13 05:07:02.000 133 21235.25 208.17 42929.86 47895.23 2017-05-13 05:07:03.000 133 21235.21 208.16 42929.87 47895.25 2017-05-13 05:07:04.000 133 21235.20 208.11 42929.89 47895.21 2017-05-13 05:07:05.000 133 21235.22 208.06 42929.90 47895.28 2017-05-13 05:07:06.000 133 21235.25 208.04 42929.94 47895.27 2017-05-13 05:07:07.000 133 21235.29 208.10 42929.90 47895.31 2017-05-13 05:07:08.000 133 21235.28 208.09 42929.93 47895.34 2017-05-13 05:07:09.000 133 21235.25 208.08 42929.94 47895.33 2017-05-13 05:07:10.000 133 21235.25 208.07 42929.93 47895.32 2017-05-13 05:07:11.000 133 21235.23 208.06 42929.93 47895.31 2017-05-13 05:07:12.000 133 21235.26 208.05 42929.94 47895.27 2017-05-13 05:07:13.000 133 21235.27 208.02 42929.91 47895.28 2017-05-13 05:07:14.000 133 21235.27 207.98 42929.89 47895.26 2017-05-13 05:07:15.000 133 21235.29 207.96 42929.90 47895.28 2017-05-13 05:07:16.000 133 21235.26 207.93 42929.92 47895.25 2017-05-13 05:07:17.000 133 21235.24 207.91 42929.92 47895.26 2017-05-13 05:07:18.000 133 21235.25 207.84 42929.91 47895.29 2017-05-13 05:07:19.000 133 21235.24 207.80 42929.94 47895.30 2017-05-13 05:07:20.000 133 21235.21 207.78 42929.93 47895.28 2017-05-13 05:07:21.000 133 21235.20 207.74 42929.93 47895.30 2017-05-13 05:07:22.000 133 21235.18 207.70 42929.96 47895.33 2017-05-13 05:07:23.000 133 21235.22 207.67 42929.99 47895.31 2017-05-13 05:07:24.000 133 21235.21 207.64 42930.00 47895.32 2017-05-13 05:07:25.000 133 21235.22 207.61 42930.02 47895.34 2017-05-13 05:07:26.000 133 21235.22 207.63 42930.05 47895.35 2017-05-13 05:07:27.000 133 21235.20 207.63 42930.04 47895.34 2017-05-13 05:07:28.000 133 21235.18 207.67 42930.07 47895.36 2017-05-13 05:07:29.000 133 21235.19 207.64 42930.06 47895.38 2017-05-13 05:07:30.000 133 21235.19 207.64 42930.07 47895.37 2017-05-13 05:07:31.000 133 21235.18 207.64 42930.09 47895.39 2017-05-13 05:07:32.000 133 21235.17 207.65 42930.06 47895.36 2017-05-13 05:07:33.000 133 21235.18 207.64 42930.11 47895.39 2017-05-13 05:07:34.000 133 21235.16 207.67 42930.08 47895.39 2017-05-13 05:07:35.000 133 21235.19 207.68 42930.08 47895.41 2017-05-13 05:07:36.000 133 21235.18 207.71 42930.11 47895.40 2017-05-13 05:07:37.000 133 21235.16 207.76 42930.11 47895.41 2017-05-13 05:07:38.000 133 21235.16 207.75 42930.10 47895.36 2017-05-13 05:07:39.000 133 21235.14 207.72 42930.10 47895.39 2017-05-13 05:07:40.000 133 21235.09 207.75 42930.10 47895.37 2017-05-13 05:07:41.000 133 21235.11 207.76 42930.09 47895.38 2017-05-13 05:07:42.000 133 21235.07 207.77 42930.12 47895.36 2017-05-13 05:07:43.000 133 21235.08 207.79 42930.09 47895.36 2017-05-13 05:07:44.000 133 21235.09 207.80 42930.13 47895.37 2017-05-13 05:07:45.000 133 21235.08 207.79 42930.12 47895.39 2017-05-13 05:07:46.000 133 21235.05 207.81 42930.08 47895.36 2017-05-13 05:07:47.000 133 21235.05 207.80 42930.10 47895.35 2017-05-13 05:07:48.000 133 21235.05 207.80 42930.10 47895.33 2017-05-13 05:07:49.000 133 21235.05 207.82 42930.11 47895.35 2017-05-13 05:07:50.000 133 21235.05 207.83 42930.11 47895.34 2017-05-13 05:07:51.000 133 21235.02 207.83 42930.11 47895.35 2017-05-13 05:07:52.000 133 21235.03 207.88 42930.08 47895.32 2017-05-13 05:07:53.000 133 21235.05 207.87 42930.09 47895.33 2017-05-13 05:07:54.000 133 21235.06 207.89 42930.09 47895.32 2017-05-13 05:07:55.000 133 21235.09 207.89 42930.12 47895.33 2017-05-13 05:07:56.000 133 21235.10 207.89 42930.09 47895.32 2017-05-13 05:07:57.000 133 21235.11 207.89 42930.11 47895.39 2017-05-13 05:07:58.000 133 21235.11 207.87 42930.11 47895.34 2017-05-13 05:07:59.000 133 21235.12 207.87 42930.11 47895.37 2017-05-13 05:08:00.000 133 21235.15 207.84 42930.12 47895.37 2017-05-13 05:08:01.000 133 21235.15 207.87 42930.13 47895.39 2017-05-13 05:08:02.000 133 21235.16 207.86 42930.12 47895.39 2017-05-13 05:08:03.000 133 21235.16 207.84 42930.14 47895.42 2017-05-13 05:08:04.000 133 21235.16 207.85 42930.14 47895.41 2017-05-13 05:08:05.000 133 21235.16 207.84 42930.13 47895.44 2017-05-13 05:08:06.000 133 21235.19 207.87 42930.13 47895.43 2017-05-13 05:08:07.000 133 21235.21 207.88 42930.14 47895.45 2017-05-13 05:08:08.000 133 21235.19 207.87 42930.14 47895.45 2017-05-13 05:08:09.000 133 21235.21 207.89 42930.15 47895.47 2017-05-13 05:08:10.000 133 21235.18 207.90 42930.15 47895.47 2017-05-13 05:08:11.000 133 21235.17 207.88 42930.17 47895.48 2017-05-13 05:08:12.000 133 21235.18 207.87 42930.18 47895.45 2017-05-13 05:08:13.000 133 21235.18 207.88 42930.20 47895.49 2017-05-13 05:08:14.000 133 21235.19 207.87 42930.17 47895.48 2017-05-13 05:08:15.000 133 21235.17 207.87 42930.16 47895.49 2017-05-13 05:08:16.000 133 21235.16 207.88 42930.18 47895.49 2017-05-13 05:08:17.000 133 21235.17 207.91 42930.16 47895.47 2017-05-13 05:08:18.000 133 21235.15 207.93 42930.17 47895.48 2017-05-13 05:08:19.000 133 21235.14 207.94 42930.13 47895.47 2017-05-13 05:08:20.000 133 21235.12 207.96 42930.13 47895.43 2017-05-13 05:08:21.000 133 21235.08 208.00 42930.13 47895.41 2017-05-13 05:08:22.000 133 21235.03 208.00 42930.13 47895.39 2017-05-13 05:08:23.000 133 21235.02 208.02 42930.12 47895.37 2017-05-13 05:08:24.000 133 21234.98 208.08 42930.09 47895.33 2017-05-13 05:08:25.000 133 21234.95 208.12 42930.06 47895.32 2017-05-13 05:08:26.000 133 21234.92 208.15 42930.06 47895.28 2017-05-13 05:08:27.000 133 21234.89 208.16 42930.07 47895.24 2017-05-13 05:08:28.000 133 21234.91 208.16 42930.05 47895.22 2017-05-13 05:08:29.000 133 21234.90 208.17 42930.05 47895.22 2017-05-13 05:08:30.000 133 21234.89 208.14 42930.06 47895.24 2017-05-13 05:08:31.000 133 21234.87 208.13 42930.06 47895.21 2017-05-13 05:08:32.000 133 21234.86 208.14 42930.09 47895.24 2017-05-13 05:08:33.000 133 21234.88 208.13 42930.14 47895.27 2017-05-13 05:08:34.000 133 21234.88 208.18 42930.17 47895.26 2017-05-13 05:08:35.000 133 21234.90 208.22 42930.17 47895.30 2017-05-13 05:08:36.000 133 21234.89 208.25 42930.16 47895.32 2017-05-13 05:08:37.000 133 21234.86 208.29 42930.17 47895.29 2017-05-13 05:08:38.000 133 21234.87 208.31 42930.21 47895.33 2017-05-13 05:08:39.000 133 21234.89 208.33 42930.22 47895.32 2017-05-13 05:08:40.000 133 21234.90 208.39 42930.22 47895.34 2017-05-13 05:08:41.000 133 21234.86 208.42 42930.23 47895.33 2017-05-13 05:08:42.000 133 21234.84 208.45 42930.22 47895.35 2017-05-13 05:08:43.000 133 21234.82 208.45 42930.23 47895.35 2017-05-13 05:08:44.000 133 21234.84 208.47 42930.25 47895.38 2017-05-13 05:08:45.000 133 21234.80 208.52 42930.25 47895.37 2017-05-13 05:08:46.000 133 21234.82 208.52 42930.28 47895.37 2017-05-13 05:08:47.000 133 21234.79 208.56 42930.26 47895.37 2017-05-13 05:08:48.000 133 21234.77 208.56 42930.26 47895.38 2017-05-13 05:08:49.000 133 21234.80 208.55 42930.26 47895.35 2017-05-13 05:08:50.000 133 21234.79 208.57 42930.23 47895.37 2017-05-13 05:08:51.000 133 21234.79 208.60 42930.23 47895.35 2017-05-13 05:08:52.000 133 21234.79 208.60 42930.22 47895.34 2017-05-13 05:08:53.000 133 21234.78 208.60 42930.21 47895.36 2017-05-13 05:08:54.000 133 21234.76 208.58 42930.23 47895.30 2017-05-13 05:08:55.000 133 21234.70 208.59 42930.19 47895.30 2017-05-13 05:08:56.000 133 21234.69 208.56 42930.15 47895.26 2017-05-13 05:08:57.000 133 21234.69 208.53 42930.19 47895.27 2017-05-13 05:08:58.000 133 21234.65 208.52 42930.18 47895.22 2017-05-13 05:08:59.000 133 21234.61 208.54 42930.19 47895.23 2017-05-13 05:09:00.000 133 21234.60 208.55 42930.18 47895.18 2017-05-13 05:09:01.000 133 21234.60 208.56 42930.16 47895.19 2017-05-13 05:09:02.000 133 21234.61 208.56 42930.17 47895.15 2017-05-13 05:09:03.000 133 21234.61 208.56 42930.15 47895.17 2017-05-13 05:09:04.000 133 21234.59 208.59 42930.13 47895.16 2017-05-13 05:09:05.000 133 21234.59 208.62 42930.14 47895.15 2017-05-13 05:09:06.000 133 21234.59 208.63 42930.17 47895.14 2017-05-13 05:09:07.000 133 21234.59 208.62 42930.13 47895.15 2017-05-13 05:09:08.000 133 21234.56 208.63 42930.13 47895.17 2017-05-13 05:09:09.000 133 21234.57 208.67 42930.17 47895.14 2017-05-13 05:09:10.000 133 21234.57 208.71 42930.14 47895.16 2017-05-13 05:09:11.000 133 21234.59 208.69 42930.15 47895.16 2017-05-13 05:09:12.000 133 21234.59 208.69 42930.14 47895.13 2017-05-13 05:09:13.000 133 21234.62 208.73 42930.14 47895.19 2017-05-13 05:09:14.000 133 21234.63 208.78 42930.15 47895.16 2017-05-13 05:09:15.000 133 21234.63 208.80 42930.16 47895.18 2017-05-13 05:09:16.000 133 21234.65 208.84 42930.10 47895.18 2017-05-13 05:09:17.000 133 21234.62 208.87 42930.08 47895.17 2017-05-13 05:09:18.000 133 21234.59 208.92 42930.08 47895.14 2017-05-13 05:09:19.000 133 21234.62 208.96 42930.09 47895.16 2017-05-13 05:09:20.000 133 21234.62 209.00 42930.08 47895.14 2017-05-13 05:09:21.000 133 21234.62 209.03 42930.04 47895.15 2017-05-13 05:09:22.000 133 21234.65 209.03 42930.07 47895.09 2017-05-13 05:09:23.000 133 21234.68 209.04 42930.05 47895.11 2017-05-13 05:09:24.000 133 21234.68 209.07 42930.04 47895.09 2017-05-13 05:09:25.000 133 21234.63 209.10 42930.05 47895.08 2017-05-13 05:09:26.000 133 21234.63 209.14 42930.01 47895.06 2017-05-13 05:09:27.000 133 21234.64 209.15 42930.03 47895.06 2017-05-13 05:09:28.000 133 21234.59 209.20 42930.00 47895.06 2017-05-13 05:09:29.000 133 21234.57 209.23 42930.00 47895.05 2017-05-13 05:09:30.000 133 21234.56 209.28 42930.01 47895.04 2017-05-13 05:09:31.000 133 21234.58 209.30 42930.01 47895.05 2017-05-13 05:09:32.000 133 21234.58 209.32 42930.02 47895.02 2017-05-13 05:09:33.000 133 21234.59 209.35 42930.04 47895.05 2017-05-13 05:09:34.000 133 21234.56 209.38 42930.02 47895.05 2017-05-13 05:09:35.000 133 21234.52 209.39 42930.05 47895.06 2017-05-13 05:09:36.000 133 21234.55 209.44 42930.05 47895.06 2017-05-13 05:09:37.000 133 21234.54 209.46 42930.02 47895.05 2017-05-13 05:09:38.000 133 21234.54 209.52 42930.04 47895.07 2017-05-13 05:09:39.000 133 21234.54 209.52 42930.04 47895.07 2017-05-13 05:09:40.000 133 21234.51 209.58 42930.04 47895.04 2017-05-13 05:09:41.000 133 21234.53 209.58 42930.05 47895.05 2017-05-13 05:09:42.000 133 21234.52 209.62 42930.04 47895.05 2017-05-13 05:09:43.000 133 21234.49 209.66 42930.01 47895.04 2017-05-13 05:09:44.000 133 21234.51 209.67 42930.02 47895.03 2017-05-13 05:09:45.000 133 21234.47 209.68 42930.01 47895.05 2017-05-13 05:09:46.000 133 21234.48 209.67 42930.02 47895.00 2017-05-13 05:09:47.000 133 21234.49 209.69 42930.02 47895.02 2017-05-13 05:09:48.000 133 21234.46 209.74 42930.02 47895.02 2017-05-13 05:09:49.000 133 21234.43 209.80 42929.96 47894.95 2017-05-13 05:09:50.000 133 21234.48 209.79 42929.94 47894.96 2017-05-13 05:09:51.000 133 21234.54 209.79 42929.94 47894.93 2017-05-13 05:09:52.000 133 21234.53 209.76 42929.94 47894.99 2017-05-13 05:09:53.000 133 21234.50 209.74 42929.96 47894.99 2017-05-13 05:09:54.000 133 21234.53 209.75 42929.96 47894.96 2017-05-13 05:09:55.000 133 21234.50 209.77 42929.98 47894.98 2017-05-13 05:09:56.000 133 21234.50 209.81 42930.00 47894.98 2017-05-13 05:09:57.000 133 21234.50 209.84 42929.98 47894.95 2017-05-13 05:09:58.000 133 21234.50 209.88 42929.95 47894.98 2017-05-13 05:09:59.000 133 21234.49 209.90 42929.97 47894.98 2017-05-13 05:10:00.000 133 21234.52 209.93 42929.94 47894.97 2017-05-13 05:10:01.000 133 21234.51 209.96 42929.90 47894.97 2017-05-13 05:10:02.000 133 21234.53 209.99 42929.91 47894.92 2017-05-13 05:10:03.000 133 21234.49 209.99 42929.90 47894.94 2017-05-13 05:10:04.000 133 21234.50 209.99 42929.88 47894.94 2017-05-13 05:10:05.000 133 21234.49 210.01 42929.92 47894.92 2017-05-13 05:10:06.000 133 21234.46 209.96 42929.95 47894.92 2017-05-13 05:10:07.000 133 21234.42 209.93 42929.95 47894.93 2017-05-13 05:10:08.000 133 21234.41 209.94 42929.95 47894.95 2017-05-13 05:10:09.000 133 21234.41 209.96 42929.98 47894.97 2017-05-13 05:10:10.000 133 21234.41 210.00 42930.00 47894.97 2017-05-13 05:10:11.000 133 21234.38 209.99 42930.05 47895.01 2017-05-13 05:10:12.000 133 21234.39 209.97 42930.05 47895.00 2017-05-13 05:10:13.000 133 21234.39 209.97 42930.04 47895.00 2017-05-13 05:10:14.000 133 21234.37 210.02 42930.01 47895.03 2017-05-13 05:10:15.000 133 21234.38 210.04 42930.03 47895.00 2017-05-13 05:10:16.000 133 21234.39 210.03 42930.04 47894.97 2017-05-13 05:10:17.000 133 21234.34 210.01 42930.05 47895.01 2017-05-13 05:10:18.000 133 21234.29 210.00 42930.09 47895.00 2017-05-13 05:10:19.000 133 21234.30 210.00 42930.10 47895.02 2017-05-13 05:10:20.000 133 21234.31 210.01 42930.09 47895.02 2017-05-13 05:10:21.000 133 21234.30 210.02 42930.08 47894.99 2017-05-13 05:10:22.000 133 21234.29 210.01 42930.08 47895.00 2017-05-13 05:10:23.000 133 21234.31 210.05 42930.06 47894.99 2017-05-13 05:10:24.000 133 21234.29 210.07 42930.06 47894.97 2017-05-13 05:10:25.000 133 21234.33 210.10 42930.06 47894.97 2017-05-13 05:10:26.000 133 21234.31 210.15 42930.04 47894.97 2017-05-13 05:10:27.000 133 21234.32 210.18 42930.02 47894.97 2017-05-13 05:10:28.000 133 21234.33 210.23 42929.99 47894.94 2017-05-13 05:10:29.000 133 21234.37 210.28 42929.97 47894.95 2017-05-13 05:10:30.000 133 21234.40 210.28 42929.98 47894.94 2017-05-13 05:10:31.000 133 21234.39 210.28 42929.98 47894.93 2017-05-13 05:10:32.000 133 21234.39 210.30 42929.93 47894.93 2017-05-13 05:10:33.000 133 21234.41 210.33 42929.93 47894.90 2017-05-13 05:10:34.000 133 21234.39 210.35 42929.94 47894.93 2017-05-13 05:10:35.000 133 21234.36 210.31 42929.95 47894.91 2017-05-13 05:10:36.000 133 21234.36 210.29 42929.94 47894.91 2017-05-13 05:10:37.000 133 21234.35 210.28 42929.94 47894.93 2017-05-13 05:10:38.000 133 21234.36 210.22 42929.94 47894.90 2017-05-13 05:10:39.000 133 21234.33 210.21 42929.94 47894.90 2017-05-13 05:10:40.000 133 21234.34 210.21 42929.95 47894.93 2017-05-13 05:10:41.000 133 21234.33 210.22 42929.98 47894.92 2017-05-13 05:10:42.000 133 21234.36 210.20 42929.96 47894.91 2017-05-13 05:10:43.000 133 21234.37 210.17 42929.94 47894.94 2017-05-13 05:10:44.000 133 21234.35 210.12 42929.96 47894.95 2017-05-13 05:10:45.000 133 21234.31 210.13 42929.98 47894.90 2017-05-13 05:10:46.000 133 21234.28 210.13 42930.01 47894.93 2017-05-13 05:10:47.000 133 21234.26 210.11 42930.00 47894.92 2017-05-13 05:10:48.000 133 21234.29 210.09 42930.02 47894.95 2017-05-13 05:10:49.000 133 21234.26 210.11 42930.01 47894.93 2017-05-13 05:10:50.000 133 21234.29 210.10 42930.00 47894.92 2017-05-13 05:10:51.000 133 21234.33 210.11 42930.05 47894.92 2017-05-13 05:10:52.000 133 21234.28 210.13 42930.04 47894.95 2017-05-13 05:10:53.000 133 21234.28 210.10 42930.03 47894.93 2017-05-13 05:10:54.000 133 21234.26 210.08 42930.03 47894.96 2017-05-13 05:10:55.000 133 21234.29 210.07 42930.04 47894.97 2017-05-13 05:10:56.000 133 21234.28 210.06 42930.08 47894.99 2017-05-13 05:10:57.000 133 21234.31 210.08 42930.14 47895.01 2017-05-13 05:10:58.000 133 21234.32 210.10 42930.14 47895.03 2017-05-13 05:10:59.000 133 21234.32 210.10 42930.15 47895.03 2017-05-13 05:11:00.000 133 21234.36 210.14 42930.15 47895.05 2017-05-13 05:11:01.000 133 21234.36 210.21 42930.14 47895.05 2017-05-13 05:11:02.000 133 21234.39 210.22 42930.17 47895.06 2017-05-13 05:11:03.000 133 21234.42 210.25 42930.15 47895.07 2017-05-13 05:11:04.000 133 21234.42 210.31 42930.10 47895.06 2017-05-13 05:11:05.000 133 21234.41 210.36 42930.10 47895.05 2017-05-13 05:11:06.000 133 21234.45 210.36 42930.09 47895.01 2017-05-13 05:11:07.000 133 21234.46 210.35 42930.10 47895.04 2017-05-13 05:11:08.000 133 21234.48 210.39 42930.11 47895.06 2017-05-13 05:11:09.000 133 21234.49 210.39 42930.10 47895.04 2017-05-13 05:11:10.000 133 21234.49 210.40 42930.08 47895.05 2017-05-13 05:11:11.000 133 21234.50 210.43 42930.06 47895.01 2017-05-13 05:11:12.000 133 21234.50 210.43 42930.07 47895.03 2017-05-13 05:11:13.000 133 21234.45 210.43 42930.08 47895.03 2017-05-13 05:11:14.000 133 21234.47 210.46 42930.08 47895.02 2017-05-13 05:11:15.000 133 21234.46 210.46 42930.09 47895.02 2017-05-13 05:11:16.000 133 21234.48 210.49 42930.09 47895.02 2017-05-13 05:11:17.000 133 21234.46 210.54 42930.09 47895.04 2017-05-13 05:11:18.000 133 21234.48 210.54 42930.09 47895.04 2017-05-13 05:11:19.000 133 21234.52 210.57 42930.13 47895.05 2017-05-13 05:11:20.000 133 21234.57 210.59 42930.12 47895.08 2017-05-13 05:11:21.000 133 21234.57 210.60 42930.11 47895.10 2017-05-13 05:11:22.000 133 21234.59 210.60 42930.12 47895.10 2017-05-13 05:11:23.000 133 21234.58 210.62 42930.13 47895.12 2017-05-13 05:11:24.000 133 21234.61 210.63 42930.13 47895.16 2017-05-13 05:11:25.000 133 21234.62 210.64 42930.13 47895.15 2017-05-13 05:11:26.000 133 21234.61 210.64 42930.13 47895.16 2017-05-13 05:11:27.000 133 21234.61 210.62 42930.18 47895.20 2017-05-13 05:11:28.000 133 21234.67 210.59 42930.23 47895.18 2017-05-13 05:11:29.000 133 21234.69 210.56 42930.24 47895.25 2017-05-13 05:11:30.000 133 21234.74 210.51 42930.30 47895.29 2017-05-13 05:11:31.000 133 21234.73 210.48 42930.34 47895.32 2017-05-13 05:11:32.000 133 21234.73 210.44 42930.35 47895.32 2017-05-13 05:11:33.000 133 21234.75 210.43 42930.33 47895.35 2017-05-13 05:11:34.000 133 21234.83 210.38 42930.32 47895.37 2017-05-13 05:11:35.000 133 21234.83 210.39 42930.32 47895.40 2017-05-13 05:11:36.000 133 21234.83 210.39 42930.34 47895.39 2017-05-13 05:11:37.000 133 21234.83 210.36 42930.33 47895.39 2017-05-13 05:11:38.000 133 21234.83 210.32 42930.35 47895.42 2017-05-13 05:11:39.000 133 21234.80 210.31 42930.36 47895.41 2017-05-13 05:11:40.000 133 21234.81 210.27 42930.38 47895.39 2017-05-13 05:11:41.000 133 21234.81 210.23 42930.37 47895.44 2017-05-13 05:11:42.000 133 21234.83 210.20 42930.36 47895.42 2017-05-13 05:11:43.000 133 21234.84 210.21 42930.38 47895.47 2017-05-13 05:11:44.000 133 21234.82 210.22 42930.40 47895.45 2017-05-13 05:11:45.000 133 21234.82 210.23 42930.40 47895.47 2017-05-13 05:11:46.000 133 21234.82 210.21 42930.41 47895.46 2017-05-13 05:11:47.000 133 21234.83 210.20 42930.44 47895.47 2017-05-13 05:11:48.000 133 21234.80 210.20 42930.44 47895.48 2017-05-13 05:11:49.000 133 21234.79 210.21 42930.42 47895.45 2017-05-13 05:11:50.000 133 21234.80 210.24 42930.40 47895.45 2017-05-13 05:11:51.000 133 21234.80 210.25 42930.41 47895.44 2017-05-13 05:11:52.000 133 21234.80 210.23 42930.37 47895.39 2017-05-13 05:11:53.000 133 21234.83 210.16 42930.38 47895.41 2017-05-13 05:11:54.000 133 21234.83 210.07 42930.39 47895.44 2017-05-13 05:11:55.000 133 21234.87 210.00 42930.43 47895.49 2017-05-13 05:11:56.000 133 21234.85 209.98 42930.44 47895.53 2017-05-13 05:11:57.000 133 21234.85 209.98 42930.50 47895.55 2017-05-13 05:11:58.000 133 21234.89 209.98 42930.49 47895.56 2017-05-13 05:11:59.000 133 21234.89 209.95 42930.51 47895.60 2017-05-13 05:12:00.000 133 21234.87 209.96 42930.53 47895.57 2017-05-13 05:12:01.000 133 21234.87 209.96 42930.53 47895.59 2017-05-13 05:12:02.000 133 21234.86 209.95 42930.49 47895.55 2017-05-13 05:12:03.000 133 21234.85 209.94 42930.48 47895.60 2017-05-13 05:12:04.000 133 21234.81 209.95 42930.45 47895.59 2017-05-13 05:12:05.000 133 21234.80 209.95 42930.45 47895.57 2017-05-13 05:12:06.000 133 21234.78 209.93 42930.43 47895.55 2017-05-13 05:12:07.000 133 21234.80 209.92 42930.44 47895.59 2017-05-13 05:12:08.000 133 21234.81 209.90 42930.47 47895.54 2017-05-13 05:12:09.000 133 21234.81 209.90 42930.50 47895.56 2017-05-13 05:12:10.000 133 21234.79 209.92 42930.50 47895.55 2017-05-13 05:12:11.000 133 21234.78 209.95 42930.44 47895.53 2017-05-13 05:12:12.000 133 21234.76 209.97 42930.44 47895.53 2017-05-13 05:12:13.000 133 21234.74 209.97 42930.39 47895.49 2017-05-13 05:12:14.000 133 21234.73 209.96 42930.39 47895.47 2017-05-13 05:12:15.000 133 21234.73 209.99 42930.38 47895.45 2017-05-13 05:12:16.000 133 21234.69 210.03 42930.33 47895.43 2017-05-13 05:12:17.000 133 21234.68 210.04 42930.30 47895.38 2017-05-13 05:12:18.000 133 21234.69 210.03 42930.26 47895.36 2017-05-13 05:12:19.000 133 21234.67 210.02 42930.23 47895.31 2017-05-13 05:12:20.000 133 21234.63 210.02 42930.22 47895.30 2017-05-13 05:12:21.000 133 21234.63 209.99 42930.23 47895.23 2017-05-13 05:12:22.000 133 21234.65 209.95 42930.19 47895.24 2017-05-13 05:12:23.000 133 21234.64 209.91 42930.18 47895.26 2017-05-13 05:12:24.000 133 21234.64 209.90 42930.20 47895.24 2017-05-13 05:12:25.000 133 21234.62 209.85 42930.19 47895.24 2017-05-13 05:12:26.000 133 21234.55 209.81 42930.17 47895.20 2017-05-13 05:12:27.000 133 21234.48 209.75 42930.16 47895.20 2017-05-13 05:12:28.000 133 21234.46 209.67 42930.20 47895.16 2017-05-13 05:12:29.000 133 21234.46 209.59 42930.20 47895.16 2017-05-13 05:12:30.000 133 21234.46 209.53 42930.24 47895.15 2017-05-13 05:12:31.000 133 21234.47 209.49 42930.25 47895.19 2017-05-13 05:12:32.000 133 21234.43 209.47 42930.24 47895.17 2017-05-13 05:12:33.000 133 21234.41 209.44 42930.20 47895.17 2017-05-13 05:12:34.000 133 21234.37 209.42 42930.23 47895.18 2017-05-13 05:12:35.000 133 21234.36 209.47 42930.20 47895.14 2017-05-13 05:12:36.000 133 21234.36 209.47 42930.19 47895.16 2017-05-13 05:12:37.000 133 21234.37 209.42 42930.15 47895.13 2017-05-13 05:12:38.000 133 21234.46 209.34 42930.15 47895.09 2017-05-13 05:12:39.000 133 21234.54 209.29 42930.21 47895.18 2017-05-13 05:12:40.000 133 21234.54 209.26 42930.20 47895.20 2017-05-13 05:12:41.000 133 21234.60 209.22 42930.22 47895.24 2017-05-13 05:12:42.000 133 21234.66 209.19 42930.26 47895.28 2017-05-13 05:12:43.000 133 21234.67 209.19 42930.29 47895.32 2017-05-13 05:12:44.000 133 21234.74 209.16 42930.30 47895.40 2017-05-13 05:12:45.000 133 21234.73 209.14 42930.31 47895.41 2017-05-13 05:12:46.000 133 21234.72 209.13 42930.34 47895.41 2017-05-13 05:12:47.000 133 21234.77 209.10 42930.36 47895.42 2017-05-13 05:12:48.000 133 21234.79 209.11 42930.36 47895.46 2017-05-13 05:12:49.000 133 21234.80 209.13 42930.39 47895.47 2017-05-13 05:12:50.000 133 21234.81 209.16 42930.36 47895.46 2017-05-13 05:12:51.000 133 21234.76 209.23 42930.32 47895.45 2017-05-13 05:12:52.000 133 21234.72 209.30 42930.30 47895.43 2017-05-13 05:12:53.000 133 21234.69 209.35 42930.21 47895.37 2017-05-13 05:12:54.000 133 21234.64 209.33 42930.18 47895.27 2017-05-13 05:12:55.000 133 21234.64 209.32 42930.20 47895.25 2017-05-13 05:12:56.000 133 21234.62 209.32 42930.16 47895.22 2017-05-13 05:12:57.000 133 21234.62 209.33 42930.15 47895.21 2017-05-13 05:12:58.000 133 21234.57 209.33 42930.13 47895.17 2017-05-13 05:12:59.000 133 21234.55 209.34 42930.14 47895.17 2017-05-13 05:13:00.000 133 21234.57 209.33 42930.18 47895.17 2017-05-13 05:13:01.000 133 21234.56 209.31 42930.17 47895.19 2017-05-13 05:13:02.000 133 21234.57 209.34 42930.19 47895.19 2017-05-13 05:13:03.000 133 21234.61 209.38 42930.21 47895.23 2017-05-13 05:13:04.000 133 21234.64 209.38 42930.18 47895.21 2017-05-13 05:13:05.000 133 21234.65 209.41 42930.16 47895.23 2017-05-13 05:13:06.000 133 21234.68 209.42 42930.15 47895.25 2017-05-13 05:13:07.000 133 21234.71 209.41 42930.11 47895.23 2017-05-13 05:13:08.000 133 21234.69 209.38 42930.15 47895.24 2017-05-13 05:13:09.000 133 21234.71 209.37 42930.14 47895.23 2017-05-13 05:13:10.000 133 21234.70 209.33 42930.14 47895.22 2017-05-13 05:13:11.000 133 21234.70 209.30 42930.17 47895.22 2017-05-13 05:13:12.000 133 21234.71 209.26 42930.14 47895.26 2017-05-13 05:13:13.000 133 21234.72 209.21 42930.18 47895.27 2017-05-13 05:13:14.000 133 21234.73 209.15 42930.22 47895.27 2017-05-13 05:13:15.000 133 21234.72 209.09 42930.22 47895.30 2017-05-13 05:13:16.000 133 21234.72 208.97 42930.28 47895.32 2017-05-13 05:13:17.000 133 21234.76 208.88 42930.33 47895.38 2017-05-13 05:13:18.000 133 21234.79 208.80 42930.38 47895.43 2017-05-13 05:13:19.000 133 21234.79 208.75 42930.45 47895.51 2017-05-13 05:13:20.000 133 21234.80 208.70 42930.46 47895.52 2017-05-13 05:13:21.000 133 21234.78 208.69 42930.49 47895.58 2017-05-13 05:13:22.000 133 21234.76 208.68 42930.53 47895.61 2017-05-13 05:13:23.000 133 21234.77 208.70 42930.54 47895.61 2017-05-13 05:13:24.000 133 21234.77 208.71 42930.49 47895.61 2017-05-13 05:13:25.000 133 21234.77 208.72 42930.48 47895.57 2017-05-13 05:13:26.000 133 21234.79 208.71 42930.48 47895.57 2017-05-13 05:13:27.000 133 21234.83 208.71 42930.46 47895.62 2017-05-13 05:13:28.000 133 21234.84 208.72 42930.48 47895.54 2017-05-13 05:13:29.000 133 21234.86 208.74 42930.49 47895.59 2017-05-13 05:13:30.000 133 21234.86 208.72 42930.52 47895.59 2017-05-13 05:13:31.000 133 21234.87 208.74 42930.52 47895.63 2017-05-13 05:13:32.000 133 21234.90 208.75 42930.52 47895.62 2017-05-13 05:13:33.000 133 21234.95 208.76 42930.50 47895.67 2017-05-13 05:13:34.000 133 21234.96 208.77 42930.53 47895.65 2017-05-13 05:13:35.000 133 21234.94 208.80 42930.50 47895.64 2017-05-13 05:13:36.000 133 21234.95 208.80 42930.51 47895.67 2017-05-13 05:13:37.000 133 21234.97 208.80 42930.52 47895.67 2017-05-13 05:13:38.000 133 21234.98 208.79 42930.50 47895.70 2017-05-13 05:13:39.000 133 21235.00 208.80 42930.54 47895.73 2017-05-13 05:13:40.000 133 21235.01 208.82 42930.50 47895.71 2017-05-13 05:13:41.000 133 21235.04 208.83 42930.51 47895.70 2017-05-13 05:13:42.000 133 21235.09 208.83 42930.53 47895.72 2017-05-13 05:13:43.000 133 21235.11 208.84 42930.51 47895.72 2017-05-13 05:13:44.000 133 21235.12 208.86 42930.52 47895.71 2017-05-13 05:13:45.000 133 21235.12 208.89 42930.46 47895.69 2017-05-13 05:13:46.000 133 21235.15 208.88 42930.47 47895.69 2017-05-13 05:13:47.000 133 21235.15 208.87 42930.46 47895.71 2017-05-13 05:13:48.000 133 21235.16 208.85 42930.45 47895.71 2017-05-13 05:13:49.000 133 21235.20 208.83 42930.46 47895.73 2017-05-13 05:13:50.000 133 21235.21 208.85 42930.46 47895.72 2017-05-13 05:13:51.000 133 21235.22 208.82 42930.49 47895.79 2017-05-13 05:13:52.000 133 21235.24 208.80 42930.47 47895.75 2017-05-13 05:13:53.000 133 21235.23 208.79 42930.48 47895.78 2017-05-13 05:13:54.000 133 21235.24 208.79 42930.51 47895.77 2017-05-13 05:13:55.000 133 21235.23 208.79 42930.52 47895.78 2017-05-13 05:13:56.000 133 21235.27 208.77 42930.54 47895.75 2017-05-13 05:13:57.000 133 21235.27 208.77 42930.52 47895.82 2017-05-13 05:13:58.000 133 21235.25 208.77 42930.52 47895.80 2017-05-13 05:13:59.000 133 21235.24 208.79 42930.54 47895.83 2017-05-13 05:14:00.000 133 21235.19 208.80 42930.52 47895.79 2017-05-13 05:14:01.000 133 21235.20 208.81 42930.55 47895.83 2017-05-13 05:14:02.000 133 21235.18 208.81 42930.56 47895.82 2017-05-13 05:14:03.000 133 21235.18 208.84 42930.58 47895.81 2017-05-13 05:14:04.000 133 21235.15 208.83 42930.59 47895.81 2017-05-13 05:14:05.000 133 21235.11 208.84 42930.60 47895.77 2017-05-13 05:14:06.000 133 21235.09 208.89 42930.57 47895.83 2017-05-13 05:14:07.000 133 21235.10 208.92 42930.59 47895.80 2017-05-13 05:14:08.000 133 21235.06 208.95 42930.57 47895.79 2017-05-13 05:14:09.000 133 21235.05 208.99 42930.57 47895.76 2017-05-13 05:14:10.000 133 21235.04 209.05 42930.57 47895.77 2017-05-13 05:14:11.000 133 21235.04 209.09 42930.55 47895.74 2017-05-13 05:14:12.000 133 21235.04 209.13 42930.54 47895.74 2017-05-13 05:14:13.000 133 21235.00 209.20 42930.52 47895.73 2017-05-13 05:14:14.000 133 21234.97 209.26 42930.52 47895.71 2017-05-13 05:14:15.000 133 21234.98 209.32 42930.54 47895.70 2017-05-13 05:14:16.000 133 21234.97 209.40 42930.52 47895.69 2017-05-13 05:14:17.000 133 21235.00 209.44 42930.53 47895.71 2017-05-13 05:14:18.000 133 21235.00 209.50 42930.49 47895.68 2017-05-13 05:14:19.000 133 21235.00 209.58 42930.50 47895.68 2017-05-13 05:14:20.000 133 21235.03 209.65 42930.48 47895.66 2017-05-13 05:14:21.000 133 21235.03 209.71 42930.47 47895.68 2017-05-13 05:14:22.000 133 21235.04 209.77 42930.47 47895.66 2017-05-13 05:14:23.000 133 21235.04 209.83 42930.47 47895.64 2017-05-13 05:14:24.000 133 21235.05 209.86 42930.43 47895.63 2017-05-13 05:14:25.000 133 21235.04 209.91 42930.42 47895.65 2017-05-13 05:14:26.000 133 21235.00 209.98 42930.40 47895.60 2017-05-13 05:14:27.000 133 21234.98 210.05 42930.39 47895.60 2017-05-13 05:14:28.000 133 21234.99 210.10 42930.36 47895.57 2017-05-13 05:14:29.000 133 21234.97 210.18 42930.31 47895.56 2017-05-13 05:14:30.000 133 21234.96 210.23 42930.33 47895.53 2017-05-13 05:14:31.000 133 21234.92 210.23 42930.30 47895.50 2017-05-13 05:14:32.000 133 21234.92 210.29 42930.22 47895.45 2017-05-13 05:14:33.000 133 21234.92 210.33 42930.20 47895.42 2017-05-13 05:14:34.000 133 21234.91 210.34 42930.18 47895.38 2017-05-13 05:14:35.000 133 21234.89 210.33 42930.16 47895.34 2017-05-13 05:14:36.000 133 21234.85 210.29 42930.16 47895.33 2017-05-13 05:14:37.000 133 21234.82 210.23 42930.10 47895.28 2017-05-13 05:14:38.000 133 21234.80 210.16 42930.10 47895.25 2017-05-13 05:14:39.000 133 21234.75 210.10 42930.11 47895.25 2017-05-13 05:14:40.000 133 21234.71 210.07 42930.10 47895.20 2017-05-13 05:14:41.000 133 21234.67 210.04 42930.11 47895.20 2017-05-13 05:14:42.000 133 21234.64 209.99 42930.06 47895.14 2017-05-13 05:14:43.000 133 21234.62 209.90 42930.05 47895.12 2017-05-13 05:14:44.000 133 21234.61 209.85 42930.08 47895.10 2017-05-13 05:14:45.000 133 21234.57 209.80 42930.10 47895.10 2017-05-13 05:14:46.000 133 21234.50 209.81 42930.09 47895.09 2017-05-13 05:14:47.000 133 21234.44 209.83 42930.05 47895.05 2017-05-13 05:14:48.000 133 21234.38 209.85 42930.04 47895.03 2017-05-13 05:14:49.000 133 21234.34 209.80 42930.05 47894.99 2017-05-13 05:14:50.000 133 21234.31 209.74 42930.02 47894.98 2017-05-13 05:14:51.000 133 21234.26 209.70 42930.01 47894.96 2017-05-13 05:14:52.000 133 21234.25 209.68 42930.06 47894.98 2017-05-13 05:14:53.000 133 21234.25 209.73 42930.06 47894.98 2017-05-13 05:14:54.000 133 21234.20 209.78 42930.08 47894.96 2017-05-13 05:14:55.000 133 21234.18 209.82 42930.05 47894.96 2017-05-13 05:14:56.000 133 21234.14 209.90 42930.02 47894.92 2017-05-13 05:14:57.000 133 21234.06 209.96 42929.98 47894.85 2017-05-13 05:14:58.000 133 21234.03 210.03 42929.93 47894.80 2017-05-13 05:14:59.000 133 21234.04 210.08 42929.91 47894.73 2017-05-13 05:15:00.000 133 21234.05 210.11 42929.88 47894.72 2017-05-13 05:15:01.000 133 21234.04 210.15 42929.88 47894.70 2017-05-13 05:15:02.000 133 21234.05 210.19 42929.90 47894.70 2017-05-13 05:15:03.000 133 21234.02 210.25 42929.84 47894.67 2017-05-13 05:15:04.000 133 21233.99 210.30 42929.80 47894.64 2017-05-13 05:15:05.000 133 21234.01 210.36 42929.79 47894.60 2017-05-13 05:15:06.000 133 21233.99 210.42 42929.75 47894.57 2017-05-13 05:15:07.000 133 21233.99 210.46 42929.73 47894.55 2017-05-13 05:15:08.000 133 21233.98 210.52 42929.71 47894.55 2017-05-13 05:15:09.000 133 21234.02 210.54 42929.74 47894.54 2017-05-13 05:15:10.000 133 21234.08 210.54 42929.76 47894.58 2017-05-13 05:15:11.000 133 21234.10 210.53 42929.80 47894.61 2017-05-13 05:15:12.000 133 21234.16 210.57 42929.82 47894.65 2017-05-13 05:15:13.000 133 21234.17 210.60 42929.80 47894.70 2017-05-13 05:15:14.000 133 21234.15 210.66 42929.83 47894.71 2017-05-13 05:15:15.000 133 21234.18 210.71 42929.86 47894.71 2017-05-13 05:15:16.000 133 21234.15 210.76 42929.87 47894.75 2017-05-13 05:15:17.000 133 21234.16 210.80 42929.86 47894.77 2017-05-13 05:15:18.000 133 21234.14 210.87 42929.88 47894.75 2017-05-13 05:15:19.000 133 21234.11 210.91 42929.90 47894.75 2017-05-13 05:15:20.000 133 21234.10 210.93 42929.91 47894.73 2017-05-13 05:15:21.000 133 21234.12 210.92 42929.92 47894.77 2017-05-13 05:15:22.000 133 21234.11 210.94 42929.95 47894.80 2017-05-13 05:15:23.000 133 21234.08 210.97 42929.97 47894.78 2017-05-13 05:15:24.000 133 21234.07 210.97 42929.97 47894.79 2017-05-13 05:15:25.000 133 21234.01 211.03 42929.96 47894.80 2017-05-13 05:15:26.000 133 21234.00 211.03 42930.01 47894.81 2017-05-13 05:15:27.000 133 21233.99 211.07 42930.01 47894.77 2017-05-13 05:15:28.000 133 21233.98 211.12 42930.04 47894.79 2017-05-13 05:15:29.000 133 21233.98 211.12 42930.02 47894.76 2017-05-13 05:15:30.000 133 21233.97 211.10 42930.04 47894.79 2017-05-13 05:15:31.000 133 21233.95 211.09 42930.05 47894.80 2017-05-13 05:15:32.000 133 21233.93 211.06 42930.06 47894.80 2017-05-13 05:15:33.000 133 21233.92 211.01 42930.09 47894.76 2017-05-13 05:15:34.000 133 21233.91 210.99 42930.10 47894.81 2017-05-13 05:15:35.000 133 21233.84 210.96 42930.13 47894.81 2017-05-13 05:15:36.000 133 21233.82 210.91 42930.20 47894.81 2017-05-13 05:15:37.000 133 21233.86 210.87 42930.21 47894.87 2017-05-13 05:15:38.000 133 21233.87 210.87 42930.25 47894.87 2017-05-13 05:15:39.000 133 21233.88 210.88 42930.22 47894.88 2017-05-13 05:15:40.000 133 21233.85 210.87 42930.19 47894.89 2017-05-13 05:15:41.000 133 21233.90 210.83 42930.20 47894.89 2017-05-13 05:15:42.000 133 21233.96 210.74 42930.25 47894.92 2017-05-13 05:15:43.000 133 21233.99 210.71 42930.27 47894.95 2017-05-13 05:15:44.000 133 21234.02 210.69 42930.33 47895.00 2017-05-13 05:15:45.000 133 21234.06 210.64 42930.37 47895.08 2017-05-13 05:15:46.000 133 21234.11 210.60 42930.35 47895.10 2017-05-13 05:15:47.000 133 21234.13 210.56 42930.39 47895.16 2017-05-13 05:15:48.000 133 21234.17 210.51 42930.45 47895.18 2017-05-13 05:15:49.000 133 21234.19 210.49 42930.48 47895.26 2017-05-13 05:15:50.000 133 21234.23 210.45 42930.51 47895.28 2017-05-13 05:15:51.000 133 21234.21 210.44 42930.55 47895.37 2017-05-13 05:15:52.000 133 21234.21 210.43 42930.54 47895.33 2017-05-13 05:15:53.000 133 21234.23 210.45 42930.55 47895.39 2017-05-13 05:15:54.000 133 21234.16 210.48 42930.56 47895.37 2017-05-13 05:15:55.000 133 21234.09 210.54 42930.54 47895.34 2017-05-13 05:15:56.000 133 21234.08 210.55 42930.52 47895.26 2017-05-13 05:15:57.000 133 21234.07 210.56 42930.47 47895.24 2017-05-13 05:15:58.000 133 21234.08 210.53 42930.44 47895.24 2017-05-13 05:15:59.000 133 21234.10 210.49 42930.50 47895.18 2017-05-13 05:16:00.000 133 21234.11 210.46 42930.49 47895.25 2017-05-13 05:16:01.000 133 21234.11 210.45 42930.51 47895.25 2017-05-13 05:16:02.000 133 21234.10 210.45 42930.50 47895.29 2017-05-13 05:16:03.000 133 21234.10 210.46 42930.52 47895.28 2017-05-13 05:16:04.000 133 21234.12 210.48 42930.51 47895.28 2017-05-13 05:16:05.000 133 21234.12 210.50 42930.49 47895.28 2017-05-13 05:16:06.000 133 21234.10 210.48 42930.53 47895.31 2017-05-13 05:16:07.000 133 21234.12 210.46 42930.51 47895.31 2017-05-13 05:16:08.000 133 21234.14 210.41 42930.51 47895.33 2017-05-13 05:16:09.000 133 21234.13 210.38 42930.55 47895.34 2017-05-13 05:16:10.000 133 21234.12 210.35 42930.58 47895.35 2017-05-13 05:16:11.000 133 21234.10 210.32 42930.62 47895.38 2017-05-13 05:16:12.000 133 21234.07 210.31 42930.64 47895.41 2017-05-13 05:16:13.000 133 21234.04 210.29 42930.67 47895.40 2017-05-13 05:16:14.000 133 21234.05 210.31 42930.69 47895.41 2017-05-13 05:16:15.000 133 21234.06 210.38 42930.68 47895.41 2017-05-13 05:16:16.000 133 21234.03 210.45 42930.62 47895.41 2017-05-13 05:16:17.000 133 21234.01 210.50 42930.55 47895.33 2017-05-13 05:16:18.000 133 21234.00 210.51 42930.50 47895.28 2017-05-13 05:16:19.000 133 21233.95 210.53 42930.45 47895.24 2017-05-13 05:16:20.000 133 21233.87 210.56 42930.42 47895.16 2017-05-13 05:16:21.000 133 21233.79 210.56 42930.41 47895.11 2017-05-13 05:16:22.000 133 21233.79 210.58 42930.39 47895.07 2017-05-13 05:16:23.000 133 21233.78 210.57 42930.37 47895.05 2017-05-13 05:16:24.000 133 21233.81 210.55 42930.37 47895.04 2017-05-13 05:16:25.000 133 21233.79 210.60 42930.39 47895.02 2017-05-13 05:16:26.000 133 21233.78 210.59 42930.39 47895.03 2017-05-13 05:16:27.000 133 21233.78 210.63 42930.39 47895.06 2017-05-13 05:16:28.000 133 21233.76 210.65 42930.38 47895.02 2017-05-13 05:16:29.000 133 21233.78 210.71 42930.34 47895.03 2017-05-13 05:16:30.000 133 21233.79 210.78 42930.33 47895.04 2017-05-13 05:16:31.000 133 21233.80 210.81 42930.34 47895.03 2017-05-13 05:16:32.000 133 21233.80 210.86 42930.32 47895.01 2017-05-13 05:16:33.000 133 21233.80 210.90 42930.32 47895.01 2017-05-13 05:16:34.000 133 21233.82 210.92 42930.29 47895.03 2017-05-13 05:16:35.000 133 21233.83 210.92 42930.30 47895.01 2017-05-13 05:16:36.000 133 21233.85 210.96 42930.32 47895.01 2017-05-13 05:16:37.000 133 21233.86 210.97 42930.32 47895.01 2017-05-13 05:16:38.000 133 21233.94 210.94 42930.37 47895.04 2017-05-13 05:16:39.000 133 21233.98 210.93 42930.37 47895.09 2017-05-13 05:16:40.000 133 21234.04 210.96 42930.42 47895.14 2017-05-13 05:16:41.000 133 21234.06 210.97 42930.44 47895.18 2017-05-13 05:16:42.000 133 21234.12 210.98 42930.43 47895.22 2017-05-13 05:16:43.000 133 21234.13 211.00 42930.45 47895.26 2017-05-13 05:16:44.000 133 21234.20 210.99 42930.48 47895.30 2017-05-13 05:16:45.000 133 21234.24 211.00 42930.48 47895.31 2017-05-13 05:16:46.000 133 21234.30 211.05 42930.51 47895.37 2017-05-13 05:16:47.000 133 21234.34 211.08 42930.51 47895.39 2017-05-13 05:16:48.000 133 21234.37 211.09 42930.49 47895.37 2017-05-13 05:16:49.000 133 21234.39 211.08 42930.50 47895.40 2017-05-13 05:16:50.000 133 21234.43 211.05 42930.49 47895.41 2017-05-13 05:16:51.000 133 21234.46 211.03 42930.48 47895.43 2017-05-13 05:16:52.000 133 21234.49 211.02 42930.51 47895.43 2017-05-13 05:16:53.000 133 21234.49 211.04 42930.51 47895.46 2017-05-13 05:16:54.000 133 21234.46 211.05 42930.52 47895.47 2017-05-13 05:16:55.000 133 21234.48 211.05 42930.50 47895.48 2017-05-13 05:16:56.000 133 21234.50 211.06 42930.50 47895.48 2017-05-13 05:16:57.000 133 21234.49 211.07 42930.50 47895.47 2017-05-13 05:16:58.000 133 21234.49 211.09 42930.51 47895.48 2017-05-13 05:16:59.000 133 21234.48 211.13 42930.46 47895.48 2017-05-13 05:17:00.000 133 21234.50 211.16 42930.48 47895.44 2017-05-13 05:17:01.000 133 21234.48 211.17 42930.49 47895.44 2017-05-13 05:17:02.000 133 21234.46 211.20 42930.49 47895.42 2017-05-13 05:17:03.000 133 21234.43 211.25 42930.44 47895.40 2017-05-13 05:17:04.000 133 21234.41 211.29 42930.45 47895.38 2017-05-13 05:17:05.000 133 21234.38 211.32 42930.44 47895.39 2017-05-13 05:17:06.000 133 21234.37 211.37 42930.44 47895.36 2017-05-13 05:17:07.000 133 21234.39 211.42 42930.43 47895.37 2017-05-13 05:17:08.000 133 21234.36 211.47 42930.43 47895.35 2017-05-13 05:17:09.000 133 21234.31 211.55 42930.42 47895.33 2017-05-13 05:17:10.000 133 21234.29 211.57 42930.40 47895.31 2017-05-13 05:17:11.000 133 21234.32 211.62 42930.39 47895.32 2017-05-13 05:17:12.000 133 21234.31 211.68 42930.41 47895.30 2017-05-13 05:17:13.000 133 21234.26 211.70 42930.37 47895.31 2017-05-13 05:17:14.000 133 21234.24 211.72 42930.38 47895.26 2017-05-13 05:17:15.000 133 21234.20 211.81 42930.39 47895.24 2017-05-13 05:17:16.000 133 21234.20 211.91 42930.39 47895.26 2017-05-13 05:17:17.000 133 21234.20 211.97 42930.38 47895.24 2017-05-13 05:17:18.000 133 21234.22 212.03 42930.34 47895.24 2017-05-13 05:17:19.000 133 21234.19 212.07 42930.35 47895.18 2017-05-13 05:17:20.000 133 21234.18 212.14 42930.36 47895.22 2017-05-13 05:17:21.000 133 21234.17 212.21 42930.33 47895.21 2017-05-13 05:17:22.000 133 21234.12 212.27 42930.27 47895.17 2017-05-13 05:17:23.000 133 21234.13 212.33 42930.26 47895.16 2017-05-13 05:17:24.000 133 21234.18 212.39 42930.28 47895.15 2017-05-13 05:17:25.000 133 21234.19 212.43 42930.25 47895.14 2017-05-13 05:17:26.000 133 21234.19 212.47 42930.25 47895.12 2017-05-13 05:17:27.000 133 21234.23 212.49 42930.25 47895.14 2017-05-13 05:17:28.000 133 21234.24 212.53 42930.26 47895.15 2017-05-13 05:17:29.000 133 21234.28 212.57 42930.26 47895.13 2017-05-13 05:17:30.000 133 21234.32 212.62 42930.24 47895.15 2017-05-13 05:17:31.000 133 21234.30 212.67 42930.23 47895.18 2017-05-13 05:17:32.000 133 21234.34 212.69 42930.22 47895.18 2017-05-13 05:17:33.000 133 21234.35 212.71 42930.21 47895.16 2017-05-13 05:17:34.000 133 21234.40 212.72 42930.22 47895.22 2017-05-13 05:17:35.000 133 21234.41 212.74 42930.25 47895.23 2017-05-13 05:17:36.000 133 21234.41 212.74 42930.26 47895.21 2017-05-13 05:17:37.000 133 21234.40 212.76 42930.26 47895.22 2017-05-13 05:17:38.000 133 21234.43 212.77 42930.25 47895.27 2017-05-13 05:17:39.000 133 21234.44 212.77 42930.27 47895.24 2017-05-13 05:17:40.000 133 21234.44 212.75 42930.26 47895.24 2017-05-13 05:17:41.000 133 21234.48 212.74 42930.26 47895.25 2017-05-13 05:17:42.000 133 21234.55 212.70 42930.26 47895.30 2017-05-13 05:17:43.000 133 21234.59 212.68 42930.25 47895.28 2017-05-13 05:17:44.000 133 21234.59 212.66 42930.26 47895.32 2017-05-13 05:17:45.000 133 21234.61 212.61 42930.28 47895.31 2017-05-13 05:17:46.000 133 21234.61 212.57 42930.30 47895.31 2017-05-13 05:17:47.000 133 21234.61 212.56 42930.29 47895.35 2017-05-13 05:17:48.000 133 21234.59 212.53 42930.29 47895.30 2017-05-13 05:17:49.000 133 21234.58 212.50 42930.28 47895.33 2017-05-13 05:17:50.000 133 21234.53 212.46 42930.29 47895.31 2017-05-13 05:17:51.000 133 21234.51 212.41 42930.24 47895.29 2017-05-13 05:17:52.000 133 21234.45 212.37 42930.25 47895.28 2017-05-13 05:17:53.000 133 21234.45 212.34 42930.25 47895.26 2017-05-13 05:17:54.000 133 21234.42 212.30 42930.24 47895.21 2017-05-13 05:17:55.000 133 21234.39 212.29 42930.22 47895.22 2017-05-13 05:17:56.000 133 21234.33 212.31 42930.21 47895.18 2017-05-13 05:17:57.000 133 21234.27 212.29 42930.20 47895.14 2017-05-13 05:17:58.000 133 21234.24 212.28 42930.19 47895.10 2017-05-13 05:17:59.000 133 21234.24 212.25 42930.13 47895.06 2017-05-13 05:18:00.000 133 21234.23 212.24 42930.08 47894.98 2017-05-13 05:18:01.000 133 21234.21 212.21 42930.08 47895.00 2017-05-13 05:18:02.000 133 21234.20 212.19 42930.06 47894.98 2017-05-13 05:18:03.000 133 21234.19 212.21 42930.07 47894.97 2017-05-13 05:18:04.000 133 21234.21 212.18 42930.06 47894.99 2017-05-13 05:18:05.000 133 21234.20 212.16 42930.05 47894.98 2017-05-13 05:18:06.000 133 21234.20 212.14 42930.07 47894.96 2017-05-13 05:18:07.000 133 21234.18 212.15 42930.09 47895.03 2017-05-13 05:18:08.000 133 21234.14 212.16 42930.09 47895.01 2017-05-13 05:18:09.000 133 21234.15 212.15 42930.11 47894.99 2017-05-13 05:18:10.000 133 21234.13 212.18 42930.12 47895.00 2017-05-13 05:18:11.000 133 21234.12 212.17 42930.13 47894.98 2017-05-13 05:18:12.000 133 21234.13 212.17 42930.14 47895.03 2017-05-13 05:18:13.000 133 21234.13 212.20 42930.13 47895.02 2017-05-13 05:18:14.000 133 21234.12 212.23 42930.16 47895.03 2017-05-13 05:18:15.000 133 21234.11 212.25 42930.15 47894.98 2017-05-13 05:18:16.000 133 21234.08 212.30 42930.15 47895.01 2017-05-13 05:18:17.000 133 21234.02 212.34 42930.13 47895.00 2017-05-13 05:18:18.000 133 21234.03 212.36 42930.13 47894.96 2017-05-13 05:18:19.000 133 21233.99 212.43 42930.13 47894.97 2017-05-13 05:18:20.000 133 21233.97 212.45 42930.11 47894.94 2017-05-13 05:18:21.000 133 21233.94 212.50 42930.10 47894.92 2017-05-13 05:18:22.000 133 21233.98 212.49 42930.09 47894.88 2017-05-13 05:18:23.000 133 21234.02 212.50 42930.12 47894.92 2017-05-13 05:18:24.000 133 21234.03 212.53 42930.11 47894.90 2017-05-13 05:18:25.000 133 21234.03 212.59 42930.11 47894.92 2017-05-13 05:18:26.000 133 21234.00 212.64 42930.06 47894.94 2017-05-13 05:18:27.000 133 21234.03 212.65 42930.10 47894.95 2017-05-13 05:18:28.000 133 21234.04 212.67 42930.11 47894.94 2017-05-13 05:18:29.000 133 21234.01 212.69 42930.08 47894.91 2017-05-13 05:18:30.000 133 21234.01 212.70 42930.07 47894.91 2017-05-13 05:18:31.000 133 21234.07 212.71 42930.09 47894.92 2017-05-13 05:18:32.000 133 21234.11 212.70 42930.11 47894.95 2017-05-13 05:18:33.000 133 21234.16 212.72 42930.13 47895.00 2017-05-13 05:18:34.000 133 21234.19 212.68 42930.15 47895.01 2017-05-13 05:18:35.000 133 21234.19 212.67 42930.18 47895.03 2017-05-13 05:18:36.000 133 21234.17 212.67 42930.19 47895.06 2017-05-13 05:18:37.000 133 21234.16 212.67 42930.20 47895.05 2017-05-13 05:18:38.000 133 21234.16 212.68 42930.23 47895.07 2017-05-13 05:18:39.000 133 21234.20 212.68 42930.27 47895.10 2017-05-13 05:18:40.000 133 21234.18 212.67 42930.27 47895.11 2017-05-13 05:18:41.000 133 21234.17 212.69 42930.26 47895.13 2017-05-13 05:18:42.000 133 21234.23 212.67 42930.24 47895.12 2017-05-13 05:18:43.000 133 21234.22 212.65 42930.22 47895.12 2017-05-13 05:18:44.000 133 21234.22 212.57 42930.22 47895.11 2017-05-13 05:18:45.000 133 21234.22 212.50 42930.27 47895.16 2017-05-13 05:18:46.000 133 21234.24 212.42 42930.29 47895.16 2017-05-13 05:18:47.000 133 21234.21 212.36 42930.33 47895.18 2017-05-13 05:18:48.000 133 21234.18 212.32 42930.36 47895.22 2017-05-13 05:18:49.000 133 21234.14 212.27 42930.37 47895.24 2017-05-13 05:18:50.000 133 21234.10 212.23 42930.38 47895.19 2017-05-13 05:18:51.000 133 21234.06 212.17 42930.38 47895.21 2017-05-13 05:18:52.000 133 21234.04 212.08 42930.41 47895.18 2017-05-13 05:18:53.000 133 21234.02 212.00 42930.44 47895.18 2017-05-13 05:18:54.000 133 21233.97 211.95 42930.48 47895.22 2017-05-13 05:18:55.000 133 21234.00 211.92 42930.50 47895.23 2017-05-13 05:18:56.000 133 21233.96 211.89 42930.51 47895.27 2017-05-13 05:18:57.000 133 21233.88 211.92 42930.53 47895.25 2017-05-13 05:18:58.000 133 21233.79 212.00 42930.55 47895.25 2017-05-13 05:18:59.000 133 21233.74 212.01 42930.56 47895.21 2017-05-13 05:19:00.000 133 21233.72 212.01 42930.56 47895.15 2017-05-13 05:19:01.000 133 21233.72 212.01 42930.58 47895.19 2017-05-13 05:19:02.000 133 21233.66 212.04 42930.56 47895.16 2017-05-13 05:19:03.000 133 21233.66 212.07 42930.53 47895.19 2017-05-13 05:19:04.000 133 21233.66 212.09 42930.53 47895.17 2017-05-13 05:19:05.000 133 21233.63 212.11 42930.53 47895.14 2017-05-13 05:19:06.000 133 21233.58 212.20 42930.50 47895.10 2017-05-13 05:19:07.000 133 21233.54 212.27 42930.48 47895.05 2017-05-13 05:19:08.000 133 21233.52 212.26 42930.43 47895.02 2017-05-13 05:19:09.000 133 21233.50 212.28 42930.41 47895.00 2017-05-13 05:19:10.000 133 21233.50 212.30 42930.40 47894.95 2017-05-13 05:19:11.000 133 21233.50 212.31 42930.38 47894.96 2017-05-13 05:19:12.000 133 21233.51 212.29 42930.40 47894.95 2017-05-13 05:19:13.000 133 21233.53 212.29 42930.37 47894.95 2017-05-13 05:19:14.000 133 21233.55 212.28 42930.37 47894.94 2017-05-13 05:19:15.000 133 21233.51 212.28 42930.37 47894.97 2017-05-13 05:19:16.000 133 21233.54 212.24 42930.40 47894.94 2017-05-13 05:19:17.000 133 21233.55 212.19 42930.40 47894.99 2017-05-13 05:19:18.000 133 21233.54 212.18 42930.38 47894.98 2017-05-13 05:19:19.000 133 21233.55 212.14 42930.40 47895.02 2017-05-13 05:19:20.000 133 21233.59 212.15 42930.42 47895.02 2017-05-13 05:19:21.000 133 21233.64 212.17 42930.45 47895.03 2017-05-13 05:19:22.000 133 21233.64 212.13 42930.46 47895.03 2017-05-13 05:19:23.000 133 21233.66 212.09 42930.45 47895.08 2017-05-13 05:19:24.000 133 21233.71 212.03 42930.47 47895.06 2017-05-13 05:19:25.000 133 21233.72 211.99 42930.46 47895.10 2017-05-13 05:19:26.000 133 21233.75 211.94 42930.46 47895.10 2017-05-13 05:19:27.000 133 21233.76 211.87 42930.48 47895.11 2017-05-13 05:19:28.000 133 21233.78 211.78 42930.50 47895.16 2017-05-13 05:19:29.000 133 21233.80 211.72 42930.49 47895.14 2017-05-13 05:19:30.000 133 21233.79 211.62 42930.49 47895.16 2017-05-13 05:19:31.000 133 21233.80 211.53 42930.51 47895.19 2017-05-13 05:19:32.000 133 21233.77 211.41 42930.52 47895.19 2017-05-13 05:19:33.000 133 21233.77 211.32 42930.55 47895.22 2017-05-13 05:19:34.000 133 21233.72 211.28 42930.55 47895.21 2017-05-13 05:19:35.000 133 21233.70 211.28 42930.54 47895.21 2017-05-13 05:19:36.000 133 21233.68 211.21 42930.50 47895.16 2017-05-13 05:19:37.000 133 21233.69 211.15 42930.45 47895.09 2017-05-13 05:19:38.000 133 21233.66 211.10 42930.45 47895.08 2017-05-13 05:19:39.000 133 21233.64 211.09 42930.48 47895.09 2017-05-13 05:19:40.000 133 21233.63 211.03 42930.45 47895.02 2017-05-13 05:19:41.000 133 21233.62 211.02 42930.45 47895.06 2017-05-13 05:19:42.000 133 21233.63 210.99 42930.44 47895.04 2017-05-13 05:19:43.000 133 21233.67 210.95 42930.41 47895.02 2017-05-13 05:19:44.000 133 21233.64 210.92 42930.40 47895.00 2017-05-13 05:19:45.000 133 21233.68 210.89 42930.40 47895.05 2017-05-13 05:19:46.000 133 21233.67 210.88 42930.41 47895.01 2017-05-13 05:19:47.000 133 21233.71 210.87 42930.38 47895.03 2017-05-13 05:19:48.000 133 21233.76 210.85 42930.38 47895.00 2017-05-13 05:19:49.000 133 21233.74 210.87 42930.37 47895.04 2017-05-13 05:19:50.000 133 21233.74 210.88 42930.41 47895.04 2017-05-13 05:19:51.000 133 21233.72 210.90 42930.43 47895.04 2017-05-13 05:19:52.000 133 21233.71 210.92 42930.44 47895.08 2017-05-13 05:19:53.000 133 21233.74 210.95 42930.43 47895.08 2017-05-13 05:19:54.000 133 21233.74 210.99 42930.46 47895.09 2017-05-13 05:19:55.000 133 21233.76 211.03 42930.49 47895.11 2017-05-13 05:19:56.000 133 21233.74 211.10 42930.45 47895.12 2017-05-13 05:19:57.000 133 21233.72 211.16 42930.48 47895.14 2017-05-13 05:19:58.000 133 21233.73 211.24 42930.47 47895.11 2017-05-13 05:19:59.000 133 21233.70 211.33 42930.41 47895.12 2017-05-13 05:20:00.000 133 21233.69 211.42 42930.37 47895.07 2017-05-13 05:20:01.000 133 21233.71 211.46 42930.35 47895.04 2017-05-13 05:20:02.000 133 21233.70 211.48 42930.33 47895.00 2017-05-13 05:20:03.000 133 21233.70 211.53 42930.26 47894.96 2017-05-13 05:20:04.000 133 21233.67 211.55 42930.27 47894.93 2017-05-13 05:20:05.000 133 21233.66 211.56 42930.28 47894.95 2017-05-13 05:20:06.000 133 21233.65 211.57 42930.27 47894.94 2017-05-13 05:20:07.000 133 21233.65 211.57 42930.30 47894.93 2017-05-13 05:20:08.000 133 21233.67 211.59 42930.29 47894.90 2017-05-13 05:20:09.000 133 21233.67 211.64 42930.30 47894.94 2017-05-13 05:20:10.000 133 21233.71 211.68 42930.29 47894.97 2017-05-13 05:20:11.000 133 21233.72 211.72 42930.31 47894.98 2017-05-13 05:20:12.000 133 21233.76 211.75 42930.31 47894.95 2017-05-13 05:20:13.000 133 21233.86 211.77 42930.29 47894.98 2017-05-13 05:20:14.000 133 21233.89 211.79 42930.27 47895.00 2017-05-13 05:20:15.000 133 21233.89 211.77 42930.26 47895.03 2017-05-13 05:20:16.000 133 21233.87 211.71 42930.23 47895.01 2017-05-13 05:20:17.000 133 21233.88 211.66 42930.25 47895.02 2017-05-13 05:20:18.000 133 21233.86 211.60 42930.29 47895.02 2017-05-13 05:20:19.000 133 21233.86 211.54 42930.32 47895.01 2017-05-13 05:20:20.000 133 21233.88 211.50 42930.31 47895.04 2017-05-13 05:20:21.000 133 21233.89 211.44 42930.32 47895.05 2017-05-13 05:20:22.000 133 21233.91 211.34 42930.30 47895.05 2017-05-13 05:20:23.000 133 21233.93 211.21 42930.31 47895.07 2017-05-13 05:20:24.000 133 21233.90 211.10 42930.36 47895.08 2017-05-13 05:20:25.000 133 21233.89 210.98 42930.37 47895.12 2017-05-13 05:20:26.000 133 21233.90 210.85 42930.38 47895.10 2017-05-13 05:20:27.000 133 21233.90 210.76 42930.43 47895.14 2017-05-13 05:20:28.000 133 21233.85 210.71 42930.41 47895.12 2017-05-13 05:20:29.000 133 21233.84 210.63 42930.37 47895.10 2017-05-13 05:20:30.000 133 21233.81 210.56 42930.36 47895.08 2017-05-13 05:20:31.000 133 21233.79 210.48 42930.34 47895.07 2017-05-13 05:20:32.000 133 21233.81 210.43 42930.37 47895.08 2017-05-13 05:20:33.000 133 21233.86 210.34 42930.38 47895.10 2017-05-13 05:20:34.000 133 21233.88 210.30 42930.40 47895.09 2017-05-13 05:20:35.000 133 21233.87 210.28 42930.43 47895.11 2017-05-13 05:20:36.000 133 21233.88 210.27 42930.41 47895.11 2017-05-13 05:20:37.000 133 21233.87 210.28 42930.42 47895.14 2017-05-13 05:20:38.000 133 21233.87 210.29 42930.44 47895.14 2017-05-13 05:20:39.000 133 21233.85 210.33 42930.40 47895.15 2017-05-13 05:20:40.000 133 21233.81 210.38 42930.40 47895.13 2017-05-13 05:20:41.000 133 21233.80 210.40 42930.40 47895.08 2017-05-13 05:20:42.000 133 21233.74 210.48 42930.38 47895.09 2017-05-13 05:20:43.000 133 21233.69 210.62 42930.35 47895.05 2017-05-13 05:20:44.000 133 21233.63 210.75 42930.28 47894.98 2017-05-13 05:20:45.000 133 21233.59 210.85 42930.21 47894.91 2017-05-13 05:20:46.000 133 21233.58 210.89 42930.20 47894.84 2017-05-13 05:20:47.000 133 21233.53 210.92 42930.18 47894.80 2017-05-13 05:20:48.000 133 21233.54 210.90 42930.19 47894.77 2017-05-13 05:20:49.000 133 21233.57 210.92 42930.18 47894.79 2017-05-13 05:20:50.000 133 21233.57 210.99 42930.19 47894.81 2017-05-13 05:20:51.000 133 21233.57 211.02 42930.19 47894.78 2017-05-13 05:20:52.000 133 21233.59 211.03 42930.21 47894.81 2017-05-13 05:20:53.000 133 21233.55 211.09 42930.20 47894.82 2017-05-13 05:20:54.000 133 21233.54 211.15 42930.26 47894.81 2017-05-13 05:20:55.000 133 21233.55 211.21 42930.25 47894.82 2017-05-13 05:20:56.000 133 21233.51 211.33 42930.20 47894.82 2017-05-13 05:20:57.000 133 21233.50 211.42 42930.17 47894.77 2017-05-13 05:20:58.000 133 21233.51 211.44 42930.12 47894.70 2017-05-13 05:20:59.000 133 21233.52 211.43 42930.13 47894.70 2017-05-13 05:21:00.000 133 21233.52 211.44 42930.13 47894.72 2017-05-13 05:21:01.000 133 21233.54 211.44 42930.15 47894.75 2017-05-13 05:21:02.000 133 21233.57 211.47 42930.20 47894.75 2017-05-13 05:21:03.000 133 21233.60 211.50 42930.18 47894.79 2017-05-13 05:21:04.000 133 21233.61 211.54 42930.17 47894.79 2017-05-13 05:21:05.000 133 21233.61 211.59 42930.13 47894.80 2017-05-13 05:21:06.000 133 21233.59 211.60 42930.13 47894.78 2017-05-13 05:21:07.000 133 21233.60 211.63 42930.17 47894.78 2017-05-13 05:21:08.000 133 21233.61 211.66 42930.17 47894.80 2017-05-13 05:21:09.000 133 21233.64 211.67 42930.14 47894.79 2017-05-13 05:21:10.000 133 21233.64 211.66 42930.09 47894.79 2017-05-13 05:21:11.000 133 21233.66 211.60 42930.09 47894.77 2017-05-13 05:21:12.000 133 21233.66 211.59 42930.09 47894.79 2017-05-13 05:21:13.000 133 21233.66 211.60 42930.10 47894.78 2017-05-13 05:21:14.000 133 21233.69 211.57 42930.09 47894.79 2017-05-13 05:21:15.000 133 21233.70 211.49 42930.09 47894.78 2017-05-13 05:21:16.000 133 21233.71 211.46 42930.10 47894.79 2017-05-13 05:21:17.000 133 21233.72 211.42 42930.13 47894.79 2017-05-13 05:21:18.000 133 21233.76 211.37 42930.09 47894.85 2017-05-13 05:21:19.000 133 21233.80 211.30 42930.05 47894.83 2017-05-13 05:21:20.000 133 21233.81 211.19 42930.09 47894.82 2017-05-13 05:21:21.000 133 21233.82 211.08 42930.12 47894.84 2017-05-13 05:21:22.000 133 21233.82 210.97 42930.18 47894.88 2017-05-13 05:21:23.000 133 21233.85 210.89 42930.20 47894.92 2017-05-13 05:21:24.000 133 21233.92 210.76 42930.22 47894.94 2017-05-13 05:21:25.000 133 21233.90 210.67 42930.26 47894.96 2017-05-13 05:21:26.000 133 21233.90 210.62 42930.25 47895.02 2017-05-13 05:21:27.000 133 21233.90 210.55 42930.28 47895.01 2017-05-13 05:21:28.000 133 21233.94 210.50 42930.31 47895.06 2017-05-13 05:21:29.000 133 21233.92 210.46 42930.32 47895.04 2017-05-13 05:21:30.000 133 21233.91 210.41 42930.31 47895.07 2017-05-13 05:21:31.000 133 21233.90 210.38 42930.33 47895.04 2017-05-13 05:21:32.000 133 21233.88 210.37 42930.34 47895.06 2017-05-13 05:21:33.000 133 21233.84 210.37 42930.34 47895.06 2017-05-13 05:21:34.000 133 21233.80 210.37 42930.35 47895.03 2017-05-13 05:21:35.000 133 21233.79 210.38 42930.33 47895.05 2017-05-13 05:21:36.000 133 21233.76 210.42 42930.34 47895.03 2017-05-13 05:21:37.000 133 21233.76 210.45 42930.33 47894.98 2017-05-13 05:21:38.000 133 21233.74 210.53 42930.27 47895.02 2017-05-13 05:21:39.000 133 21233.73 210.55 42930.28 47894.97 2017-05-13 05:21:40.000 133 21233.71 210.58 42930.25 47894.93 2017-05-13 05:21:41.000 133 21233.72 210.61 42930.23 47894.95 2017-05-13 05:21:42.000 133 21233.70 210.68 42930.22 47894.95 2017-05-13 05:21:43.000 133 21233.72 210.73 42930.20 47894.91 2017-05-13 05:21:44.000 133 21233.66 210.78 42930.17 47894.87 2017-05-13 05:21:45.000 133 21233.63 210.82 42930.17 47894.83 2017-05-13 05:21:46.000 133 21233.69 210.83 42930.14 47894.84 2017-05-13 05:21:47.000 133 21233.67 210.84 42930.15 47894.84 2017-05-13 05:21:48.000 133 21233.66 210.88 42930.22 47894.85 2017-05-13 05:21:49.000 133 21233.67 210.95 42930.21 47894.83 2017-05-13 05:21:50.000 133 21233.70 210.99 42930.18 47894.87 2017-05-13 05:21:51.000 133 21233.79 210.94 42930.19 47894.83 2017-05-13 05:21:52.000 133 21233.87 210.88 42930.22 47894.90 2017-05-13 05:21:53.000 133 21233.97 210.85 42930.30 47894.98 2017-05-13 05:21:54.000 133 21234.05 210.84 42930.38 47895.07 2017-05-13 05:21:55.000 133 21234.13 210.86 42930.39 47895.17 2017-05-13 05:21:56.000 133 21234.20 210.91 42930.42 47895.23 2017-05-13 05:21:57.000 133 21234.23 210.96 42930.43 47895.25 2017-05-13 05:21:58.000 133 21234.23 211.01 42930.41 47895.27 2017-05-13 05:21:59.000 133 21234.23 211.07 42930.39 47895.30 2017-05-13 05:22:00.000 133 21234.28 211.11 42930.42 47895.29 2017-05-13 05:22:01.000 133 21234.29 211.10 42930.41 47895.29 2017-05-13 05:22:02.000 133 21234.29 211.12 42930.37 47895.27 2017-05-13 05:22:03.000 133 21234.29 211.09 42930.37 47895.29 2017-05-13 05:22:04.000 133 21234.30 211.10 42930.35 47895.26 2017-05-13 05:22:05.000 133 21234.32 211.05 42930.34 47895.26 2017-05-13 05:22:06.000 133 21234.36 211.01 42930.36 47895.28 2017-05-13 05:22:07.000 133 21234.39 210.94 42930.40 47895.30 2017-05-13 05:22:08.000 133 21234.41 210.92 42930.40 47895.30 2017-05-13 05:22:09.000 133 21234.47 210.87 42930.38 47895.34 2017-05-13 05:22:10.000 133 21234.48 210.81 42930.36 47895.37 2017-05-13 05:22:11.000 133 21234.53 210.78 42930.36 47895.37 2017-05-13 05:22:12.000 133 21234.57 210.69 42930.41 47895.41 2017-05-13 05:22:13.000 133 21234.62 210.62 42930.44 47895.44 2017-05-13 05:22:14.000 133 21234.63 210.55 42930.45 47895.47 2017-05-13 05:22:15.000 133 21234.65 210.47 42930.51 47895.52 2017-05-13 05:22:16.000 133 21234.68 210.43 42930.50 47895.57 2017-05-13 05:22:17.000 133 21234.68 210.37 42930.51 47895.60 2017-05-13 05:22:18.000 133 21234.71 210.34 42930.54 47895.61 2017-05-13 05:22:19.000 133 21234.72 210.27 42930.58 47895.63 2017-05-13 05:22:20.000 133 21234.74 210.23 42930.56 47895.65 2017-05-13 05:22:21.000 133 21234.70 210.17 42930.58 47895.62 2017-05-13 05:22:22.000 133 21234.69 210.15 42930.58 47895.66 2017-05-13 05:22:23.000 133 21234.74 210.12 42930.57 47895.66 2017-05-13 05:22:24.000 133 21234.71 210.11 42930.55 47895.63 2017-05-13 05:22:25.000 133 21234.69 210.14 42930.51 47895.60 2017-05-13 05:22:26.000 133 21234.67 210.08 42930.51 47895.60 2017-05-13 05:22:27.000 133 21234.64 210.06 42930.52 47895.56 2017-05-13 05:22:28.000 133 21234.61 210.03 42930.51 47895.55 2017-05-13 05:22:29.000 133 21234.57 210.04 42930.52 47895.53 2017-05-13 05:22:30.000 133 21234.53 210.09 42930.52 47895.55 2017-05-13 05:22:31.000 133 21234.53 210.13 42930.51 47895.54 2017-05-13 05:22:32.000 133 21234.50 210.15 42930.50 47895.51 2017-05-13 05:22:33.000 133 21234.48 210.19 42930.49 47895.50 2017-05-13 05:22:34.000 133 21234.50 210.25 42930.50 47895.49 2017-05-13 05:22:35.000 133 21234.43 210.30 42930.46 47895.48 2017-05-13 05:22:36.000 133 21234.49 210.38 42930.43 47895.47 2017-05-13 05:22:37.000 133 21234.52 210.41 42930.45 47895.44 2017-05-13 05:22:38.000 133 21234.55 210.43 42930.44 47895.47 2017-05-13 05:22:39.000 133 21234.55 210.49 42930.48 47895.46 2017-05-13 05:22:40.000 133 21234.59 210.54 42930.50 47895.49 2017-05-13 05:22:41.000 133 21234.58 210.59 42930.52 47895.51 2017-05-13 05:22:42.000 133 21234.60 210.64 42930.53 47895.53 2017-05-13 05:22:43.000 133 21234.62 210.73 42930.55 47895.57 2017-05-13 05:22:44.000 133 21234.60 210.81 42930.56 47895.58 2017-05-13 05:22:45.000 133 21234.62 210.89 42930.53 47895.57 2017-05-13 05:22:46.000 133 21234.66 210.95 42930.54 47895.58 2017-05-13 05:22:47.000 133 21234.69 210.99 42930.54 47895.58 2017-05-13 05:22:48.000 133 21234.68 211.02 42930.55 47895.61 2017-05-13 05:22:49.000 133 21234.68 211.06 42930.54 47895.60 2017-05-13 05:22:50.000 133 21234.68 211.09 42930.55 47895.60 2017-05-13 05:22:51.000 133 21234.71 211.12 42930.54 47895.62 2017-05-13 05:22:52.000 133 21234.74 211.16 42930.57 47895.65 2017-05-13 05:22:53.000 133 21234.75 211.20 42930.58 47895.67 2017-05-13 05:22:54.000 133 21234.72 211.24 42930.58 47895.66 2017-05-13 05:22:55.000 133 21234.74 211.25 42930.58 47895.63 2017-05-13 05:22:56.000 133 21234.71 211.27 42930.60 47895.69 2017-05-13 05:22:57.000 133 21234.70 211.31 42930.61 47895.66 2017-05-13 05:22:58.000 133 21234.73 211.32 42930.60 47895.71 2017-05-13 05:22:59.000 133 21234.70 211.34 42930.58 47895.66 2017-05-13 05:23:00.000 133 21234.69 211.36 42930.56 47895.66 2017-05-13 05:23:01.000 133 21234.67 211.38 42930.59 47895.66 2017-05-13 05:23:02.000 133 21234.59 211.45 42930.57 47895.65 2017-05-13 05:23:03.000 133 21234.50 211.57 42930.47 47895.57 2017-05-13 05:23:04.000 133 21234.48 211.61 42930.41 47895.49 2017-05-13 05:23:05.000 133 21234.43 211.63 42930.40 47895.42 2017-05-13 05:23:06.000 133 21234.42 211.62 42930.36 47895.37 2017-05-13 05:23:07.000 133 21234.40 211.58 42930.32 47895.34 2017-05-13 05:23:08.000 133 21234.37 211.53 42930.27 47895.30 2017-05-13 05:23:09.000 133 21234.38 211.47 42930.33 47895.29 2017-05-13 05:23:10.000 133 21234.36 211.40 42930.34 47895.29 2017-05-13 05:23:11.000 133 21234.35 211.33 42930.36 47895.31 2017-05-13 05:23:12.000 133 21234.35 211.25 42930.41 47895.32 2017-05-13 05:23:13.000 133 21234.34 211.22 42930.40 47895.32 2017-05-13 05:23:14.000 133 21234.32 211.18 42930.38 47895.31 2017-05-13 05:23:15.000 133 21234.28 211.19 42930.39 47895.34 2017-05-13 05:23:16.000 133 21234.27 211.16 42930.37 47895.29 2017-05-13 05:23:17.000 133 21234.24 211.13 42930.37 47895.29 2017-05-13 05:23:18.000 133 21234.23 211.09 42930.37 47895.29 2017-05-13 05:23:19.000 133 21234.20 211.06 42930.42 47895.26 2017-05-13 05:23:20.000 133 21234.22 211.06 42930.42 47895.27 2017-05-13 05:23:21.000 133 21234.20 211.08 42930.40 47895.28 2017-05-13 05:23:22.000 133 21234.17 211.12 42930.38 47895.25 2017-05-13 05:23:23.000 133 21234.13 211.15 42930.34 47895.24 2017-05-13 05:23:24.000 133 21234.15 211.20 42930.34 47895.22 2017-05-13 05:23:25.000 133 21234.16 211.23 42930.33 47895.22 2017-05-13 05:23:26.000 133 21234.15 211.22 42930.34 47895.18 2017-05-13 05:23:27.000 133 21234.14 211.25 42930.36 47895.19 2017-05-13 05:23:28.000 133 21234.16 211.28 42930.34 47895.20 2017-05-13 05:23:29.000 133 21234.19 211.31 42930.35 47895.20 2017-05-13 05:23:30.000 133 21234.19 211.36 42930.35 47895.24 2017-05-13 05:23:31.000 133 21234.21 211.44 42930.35 47895.22 2017-05-13 05:23:32.000 133 21234.21 211.55 42930.36 47895.22 2017-05-13 05:23:33.000 133 21234.22 211.60 42930.35 47895.19 2017-05-13 05:23:34.000 133 21234.23 211.62 42930.33 47895.21 2017-05-13 05:23:35.000 133 21234.21 211.67 42930.35 47895.21 2017-05-13 05:23:36.000 133 21234.22 211.72 42930.35 47895.20 2017-05-13 05:23:37.000 133 21234.21 211.81 42930.37 47895.22 2017-05-13 05:23:38.000 133 21234.22 211.90 42930.33 47895.23 2017-05-13 05:23:39.000 133 21234.21 211.98 42930.29 47895.20 2017-05-13 05:23:40.000 133 21234.22 212.03 42930.30 47895.17 2017-05-13 05:23:41.000 133 21234.19 212.11 42930.23 47895.16 2017-05-13 05:23:42.000 133 21234.20 212.15 42930.24 47895.12 2017-05-13 05:23:43.000 133 21234.17 212.19 42930.22 47895.10 2017-05-13 05:23:44.000 133 21234.16 212.21 42930.16 47895.05 2017-05-13 05:23:45.000 133 21234.17 212.22 42930.18 47895.08 2017-05-13 05:23:46.000 133 21234.19 212.22 42930.20 47895.05 2017-05-13 05:23:47.000 133 21234.20 212.23 42930.16 47895.07 2017-05-13 05:23:48.000 133 21234.18 212.20 42930.19 47895.05 2017-05-13 05:23:49.000 133 21234.16 212.22 42930.19 47895.05 2017-05-13 05:23:50.000 133 21234.20 212.21 42930.22 47895.09 2017-05-13 05:23:51.000 133 21234.21 212.22 42930.20 47895.06 2017-05-13 05:23:52.000 133 21234.17 212.25 42930.21 47895.09 2017-05-13 05:23:53.000 133 21234.18 212.27 42930.18 47895.08 2017-05-13 05:23:54.000 133 21234.18 212.26 42930.17 47895.10 2017-05-13 05:23:55.000 133 21234.20 212.27 42930.15 47895.07 2017-05-13 05:23:56.000 133 21234.22 212.27 42930.17 47895.09 2017-05-13 05:23:57.000 133 21234.18 212.29 42930.14 47895.04 2017-05-13 05:23:58.000 133 21234.21 212.31 42930.11 47895.05 2017-05-13 05:23:59.000 133 21234.18 212.29 42930.11 47895.04 2017-05-13 05:24:00.000 133 21234.16 212.26 42930.09 47895.02 2017-05-13 05:24:01.000 133 21234.17 212.22 42930.11 47894.96 2017-05-13 05:24:02.000 133 21234.16 212.20 42930.11 47894.99 2017-05-13 05:24:03.000 133 21234.15 212.19 42930.08 47895.01 2017-05-13 05:24:04.000 133 21234.15 212.17 42930.08 47894.99 2017-05-13 05:24:05.000 133 21234.15 212.14 42930.08 47894.98 2017-05-13 05:24:06.000 133 21234.25 212.05 42930.10 47895.03 2017-05-13 05:24:07.000 133 21234.32 211.93 42930.13 47895.03 2017-05-13 05:24:08.000 133 21234.36 211.85 42930.15 47895.09 2017-05-13 05:24:09.000 133 21234.38 211.78 42930.16 47895.16 2017-05-13 05:24:10.000 133 21234.37 211.71 42930.21 47895.16 2017-05-13 05:24:11.000 133 21234.38 211.62 42930.18 47895.16 2017-05-13 05:24:12.000 133 21234.35 211.54 42930.16 47895.15 2017-05-13 05:24:13.000 133 21234.36 211.45 42930.16 47895.17 2017-05-13 05:24:14.000 133 21234.35 211.39 42930.15 47895.13 2017-05-13 05:24:15.000 133 21234.36 211.37 42930.16 47895.15 2017-05-13 05:24:16.000 133 21234.36 211.27 42930.16 47895.12 2017-05-13 05:24:17.000 133 21234.35 211.21 42930.18 47895.14 2017-05-13 05:24:18.000 133 21234.37 211.11 42930.18 47895.15 2017-05-13 05:24:19.000 133 21234.39 211.06 42930.21 47895.21 2017-05-13 05:24:20.000 133 21234.39 211.05 42930.24 47895.17 2017-05-13 05:24:21.000 133 21234.41 211.03 42930.29 47895.26 2017-05-13 05:24:22.000 133 21234.44 211.00 42930.29 47895.27 2017-05-13 05:24:23.000 133 21234.46 211.03 42930.29 47895.27 2017-05-13 05:24:24.000 133 21234.48 211.09 42930.33 47895.32 2017-05-13 05:24:25.000 133 21234.46 211.24 42930.30 47895.28 2017-05-13 05:24:26.000 133 21234.41 211.43 42930.24 47895.26 2017-05-13 05:24:27.000 133 21234.40 211.55 42930.15 47895.22 2017-05-13 05:24:28.000 133 21234.43 211.62 42930.06 47895.11 2017-05-13 05:24:29.000 133 21234.45 211.67 42930.01 47895.05 2017-05-13 05:24:30.000 133 21234.50 211.71 42929.95 47895.06 2017-05-13 05:24:31.000 133 21234.50 211.77 42929.91 47895.00 2017-05-13 05:24:32.000 133 21234.51 211.81 42929.92 47894.99 2017-05-13 05:24:33.000 133 21234.53 211.85 42929.91 47894.98 2017-05-13 05:24:34.000 133 21234.54 211.78 42929.90 47894.99 2017-05-13 05:24:35.000 133 21234.55 211.72 42929.95 47894.96 2017-05-13 05:24:36.000 133 21234.64 211.68 42929.99 47895.04 2017-05-13 05:24:37.000 133 21234.65 211.72 42930.02 47895.07 2017-05-13 05:24:38.000 133 21234.71 211.75 42930.05 47895.17 2017-05-13 05:24:39.000 133 21234.74 211.75 42930.06 47895.20 2017-05-13 05:24:40.000 133 21234.78 211.78 42930.02 47895.20 2017-05-13 05:24:41.000 133 21234.80 211.82 42930.02 47895.21 2017-05-13 05:24:42.000 133 21234.82 211.81 42930.00 47895.21 2017-05-13 05:24:43.000 133 21234.78 211.74 42930.02 47895.17 2017-05-13 05:24:44.000 133 21234.80 211.70 42930.06 47895.19 2017-05-13 05:24:45.000 133 21234.77 211.64 42930.04 47895.20 2017-05-13 05:24:46.000 133 21234.79 211.60 42930.09 47895.23 2017-05-13 05:24:47.000 133 21234.79 211.55 42930.11 47895.25 2017-05-13 05:24:48.000 133 21234.80 211.51 42930.14 47895.30 2017-05-13 05:24:49.000 133 21234.84 211.47 42930.19 47895.31 2017-05-13 05:24:50.000 133 21234.87 211.38 42930.21 47895.35 2017-05-13 05:24:51.000 133 21234.89 211.35 42930.30 47895.42 2017-05-13 05:24:52.000 133 21234.87 211.32 42930.33 47895.44 2017-05-13 05:24:53.000 133 21234.88 211.27 42930.32 47895.50 2017-05-13 05:24:54.000 133 21234.89 211.23 42930.36 47895.52 2017-05-13 05:24:55.000 133 21234.91 211.22 42930.42 47895.53 2017-05-13 05:24:56.000 133 21234.90 211.22 42930.41 47895.58 2017-05-13 05:24:57.000 133 21234.90 211.24 42930.37 47895.60 2017-05-13 05:24:58.000 133 21234.89 211.25 42930.40 47895.61 2017-05-13 05:24:59.000 133 21234.91 211.25 42930.40 47895.60 2017-05-13 05:25:00.000 133 21234.95 211.25 42930.39 47895.62 2017-05-13 05:25:01.000 133 21234.95 211.26 42930.40 47895.61 2017-05-13 05:25:02.000 133 21234.94 211.24 42930.41 47895.61 2017-05-13 05:25:03.000 133 21234.90 211.23 42930.43 47895.62 2017-05-13 05:25:04.000 133 21234.88 211.22 42930.44 47895.62 2017-05-13 05:25:05.000 133 21234.87 211.29 42930.44 47895.61 2017-05-13 05:25:06.000 133 21234.87 211.34 42930.46 47895.63 2017-05-13 05:25:07.000 133 21234.87 211.39 42930.44 47895.62 2017-05-13 05:25:08.000 133 21234.88 211.40 42930.43 47895.61 2017-05-13 05:25:09.000 133 21234.87 211.42 42930.43 47895.62 2017-05-13 05:25:10.000 133 21234.84 211.44 42930.41 47895.62 2017-05-13 05:25:11.000 133 21234.85 211.49 42930.43 47895.58 2017-05-13 05:25:12.000 133 21234.84 211.54 42930.41 47895.61 2017-05-13 05:25:13.000 133 21234.85 211.58 42930.41 47895.59 2017-05-13 05:25:14.000 133 21234.84 211.61 42930.42 47895.58 2017-05-13 05:25:15.000 133 21234.84 211.66 42930.42 47895.59 2017-05-13 05:25:16.000 133 21234.84 211.72 42930.41 47895.58 2017-05-13 05:25:17.000 133 21234.78 211.82 42930.41 47895.56 2017-05-13 05:25:18.000 133 21234.75 211.91 42930.36 47895.54 2017-05-13 05:25:19.000 133 21234.71 212.02 42930.30 47895.47 2017-05-13 05:25:20.000 133 21234.66 212.09 42930.23 47895.39 2017-05-13 05:25:21.000 133 21234.64 212.10 42930.20 47895.35 2017-05-13 05:25:22.000 133 21234.65 212.08 42930.18 47895.29 2017-05-13 05:25:23.000 133 21234.65 212.07 42930.17 47895.28 2017-05-13 05:25:24.000 133 21234.67 212.10 42930.19 47895.28 2017-05-13 05:25:25.000 133 21234.66 212.13 42930.19 47895.29 2017-05-13 05:25:26.000 133 21234.63 212.14 42930.17 47895.29 2017-05-13 05:25:27.000 133 21234.63 212.17 42930.14 47895.28 2017-05-13 05:25:28.000 133 21234.64 212.17 42930.17 47895.29 2017-05-13 05:25:29.000 133 21234.66 212.16 42930.20 47895.28 2017-05-13 05:25:30.000 133 21234.64 212.16 42930.21 47895.26 2017-05-13 05:25:31.000 133 21234.67 212.13 42930.19 47895.29 2017-05-13 05:25:32.000 133 21234.70 212.06 42930.24 47895.33 2017-05-13 05:25:33.000 133 21234.74 211.99 42930.29 47895.37 2017-05-13 05:25:34.000 133 21234.79 211.97 42930.30 47895.39 2017-05-13 05:25:35.000 133 21234.84 211.95 42930.31 47895.48 2017-05-13 05:25:36.000 133 21234.88 211.94 42930.35 47895.47 2017-05-13 05:25:37.000 133 21234.88 211.93 42930.37 47895.53 2017-05-13 05:25:38.000 133 21234.86 211.90 42930.41 47895.55 2017-05-13 05:25:39.000 133 21234.84 211.87 42930.45 47895.56 2017-05-13 05:25:40.000 133 21234.86 211.84 42930.46 47895.60 2017-05-13 05:25:41.000 133 21234.87 211.81 42930.51 47895.62 2017-05-13 05:25:42.000 133 21234.87 211.85 42930.52 47895.66 2017-05-13 05:25:43.000 133 21234.89 211.89 42930.51 47895.68 2017-05-13 05:25:44.000 133 21234.89 211.92 42930.51 47895.70 2017-05-13 05:25:45.000 133 21234.90 211.93 42930.53 47895.70 2017-05-13 05:25:46.000 133 21234.94 211.94 42930.55 47895.71 2017-05-13 05:25:47.000 133 21234.96 211.97 42930.55 47895.72 2017-05-13 05:25:48.000 133 21234.97 211.98 42930.54 47895.71 2017-05-13 05:25:49.000 133 21235.00 211.96 42930.54 47895.74 2017-05-13 05:25:50.000 133 21235.00 211.93 42930.55 47895.73 2017-05-13 05:25:51.000 133 21235.02 211.93 42930.55 47895.76 2017-05-13 05:25:52.000 133 21235.01 211.96 42930.52 47895.75 2017-05-13 05:25:53.000 133 21235.02 211.94 42930.54 47895.75 2017-05-13 05:25:54.000 133 21235.03 211.94 42930.56 47895.78 2017-05-13 05:25:55.000 133 21235.04 211.93 42930.57 47895.78 2017-05-13 05:25:56.000 133 21235.04 211.91 42930.56 47895.79 2017-05-13 05:25:57.000 133 21235.06 211.88 42930.59 47895.79 2017-05-13 05:25:58.000 133 21235.03 211.88 42930.58 47895.83 2017-05-13 05:25:59.000 133 21235.04 211.85 42930.60 47895.82 2017-05-13 05:26:00.000 133 21235.07 211.80 42930.58 47895.79 2017-05-13 05:26:01.000 133 21235.07 211.76 42930.59 47895.84 2017-05-13 05:26:02.000 133 21235.04 211.76 42930.60 47895.82 2017-05-13 05:26:03.000 133 21235.05 211.76 42930.61 47895.84 2017-05-13 05:26:04.000 133 21235.08 211.76 42930.60 47895.83 2017-05-13 05:26:05.000 133 21235.07 211.75 42930.59 47895.83 2017-05-13 05:26:06.000 133 21235.09 211.74 42930.59 47895.82 2017-05-13 05:26:07.000 133 21235.09 211.72 42930.60 47895.82 2017-05-13 05:26:08.000 133 21235.07 211.76 42930.61 47895.85 2017-05-13 05:26:09.000 133 21235.08 211.80 42930.58 47895.86 2017-05-13 05:26:10.000 133 21235.06 211.82 42930.59 47895.82 2017-05-13 05:26:11.000 133 21235.07 211.82 42930.58 47895.83 2017-05-13 05:26:12.000 133 21235.04 211.85 42930.61 47895.84 2017-05-13 05:26:13.000 133 21235.06 211.85 42930.60 47895.82 2017-05-13 05:26:14.000 133 21235.05 211.92 42930.58 47895.85 2017-05-13 05:26:15.000 133 21235.03 211.95 42930.63 47895.79 2017-05-13 05:26:16.000 133 21235.04 212.00 42930.58 47895.82 2017-05-13 05:26:17.000 133 21235.04 212.08 42930.52 47895.79 2017-05-13 05:26:18.000 133 21235.03 212.11 42930.50 47895.79 2017-05-13 05:26:19.000 133 21235.04 212.12 42930.50 47895.75 2017-05-13 05:26:20.000 133 21235.05 212.18 42930.53 47895.77 2017-05-13 05:26:21.000 133 21235.04 212.21 42930.53 47895.77 2017-05-13 05:26:22.000 133 21235.03 212.23 42930.53 47895.76 2017-05-13 05:26:23.000 133 21235.02 212.25 42930.52 47895.75 2017-05-13 05:26:24.000 133 21235.02 212.27 42930.52 47895.74 2017-05-13 05:26:25.000 133 21235.01 212.28 42930.52 47895.74 2017-05-13 05:26:26.000 133 21235.00 212.28 42930.51 47895.73 2017-05-13 05:26:27.000 133 21235.00 212.28 42930.52 47895.73 2017-05-13 05:26:28.000 133 21234.98 212.30 42930.52 47895.75 2017-05-13 05:26:29.000 133 21234.98 212.34 42930.52 47895.70 2017-05-13 05:26:30.000 133 21234.99 212.33 42930.51 47895.75 2017-05-13 05:26:31.000 133 21235.00 212.33 42930.50 47895.69 2017-05-13 05:26:32.000 133 21235.00 212.36 42930.52 47895.73 2017-05-13 05:26:33.000 133 21235.02 212.36 42930.54 47895.70 2017-05-13 05:26:34.000 133 21235.07 212.35 42930.52 47895.79 2017-05-13 05:26:35.000 133 21235.11 212.32 42930.55 47895.74 2017-05-13 05:26:36.000 133 21235.06 212.32 42930.54 47895.76 2017-05-13 05:26:37.000 133 21235.07 212.29 42930.54 47895.79 2017-05-13 05:26:38.000 133 21235.08 212.24 42930.62 47895.82 2017-05-13 05:26:39.000 133 21235.08 212.28 42930.62 47895.83 2017-05-13 05:26:40.000 133 21235.07 212.29 42930.61 47895.84 2017-05-13 05:26:41.000 133 21235.05 212.31 42930.60 47895.82 2017-05-13 05:26:42.000 133 21235.05 212.27 42930.57 47895.84 2017-05-13 05:26:43.000 133 21235.06 212.25 42930.54 47895.81 2017-05-13 05:26:44.000 133 21235.05 212.29 42930.56 47895.82 2017-05-13 05:26:45.000 133 21235.06 212.29 42930.55 47895.83 2017-05-13 05:26:46.000 133 21235.09 212.30 42930.51 47895.84 2017-05-13 05:26:47.000 133 21235.14 212.32 42930.54 47895.83 2017-05-13 05:26:48.000 133 21235.16 212.35 42930.53 47895.81 2017-05-13 05:26:49.000 133 21235.19 212.41 42930.51 47895.83 2017-05-13 05:26:50.000 133 21235.18 212.47 42930.49 47895.83 2017-05-13 05:26:51.000 133 21235.19 212.51 42930.45 47895.82 2017-05-13 05:26:52.000 133 21235.21 212.54 42930.47 47895.80 2017-05-13 05:26:53.000 133 21235.16 212.56 42930.46 47895.78 2017-05-13 05:26:54.000 133 21235.18 212.59 42930.49 47895.78 2017-05-13 05:26:55.000 133 21235.17 212.65 42930.45 47895.79 2017-05-13 05:26:56.000 133 21235.18 212.71 42930.43 47895.77 2017-05-13 05:26:57.000 133 21235.21 212.74 42930.43 47895.76 2017-05-13 05:26:58.000 133 21235.21 212.76 42930.39 47895.76 2017-05-13 05:26:59.000 133 21235.24 212.80 42930.41 47895.74 2017-05-13 05:27:00.000 133 21235.21 212.84 42930.42 47895.78 2017-05-13 05:27:01.000 133 21235.23 212.89 42930.44 47895.76 2017-05-13 05:27:02.000 133 21235.18 212.96 42930.41 47895.77 2017-05-13 05:27:03.000 133 21235.21 212.99 42930.39 47895.72 2017-05-13 05:27:04.000 133 21235.20 213.03 42930.34 47895.73 2017-05-13 05:27:05.000 133 21235.19 213.04 42930.34 47895.70 2017-05-13 05:27:06.000 133 21235.17 213.04 42930.34 47895.69 2017-05-13 05:27:07.000 133 21235.17 213.04 42930.35 47895.68 2017-05-13 05:27:08.000 133 21235.14 213.05 42930.36 47895.66 2017-05-13 05:27:09.000 133 21235.15 213.02 42930.36 47895.67 2017-05-13 05:27:10.000 133 21235.15 213.06 42930.37 47895.71 2017-05-13 05:27:11.000 133 21235.13 213.05 42930.37 47895.67 2017-05-13 05:27:12.000 133 21235.10 213.13 42930.34 47895.69 2017-05-13 05:27:13.000 133 21235.06 213.24 42930.33 47895.65 2017-05-13 05:27:14.000 133 21235.01 213.34 42930.28 47895.64 2017-05-13 05:27:15.000 133 21234.98 213.39 42930.25 47895.58 2017-05-13 05:27:16.000 133 21234.96 213.42 42930.23 47895.54 2017-05-13 05:27:17.000 133 21234.96 213.42 42930.21 47895.52 2017-05-13 05:27:18.000 133 21234.98 213.42 42930.20 47895.45 2017-05-13 05:27:19.000 133 21235.01 213.38 42930.18 47895.47 2017-05-13 05:27:20.000 133 21235.00 213.37 42930.18 47895.48 2017-05-13 05:27:21.000 133 21234.92 213.39 42930.18 47895.49 2017-05-13 05:27:22.000 133 21234.92 213.38 42930.18 47895.47 2017-05-13 05:27:23.000 133 21234.91 213.40 42930.16 47895.45 2017-05-13 05:27:24.000 133 21234.88 213.40 42930.18 47895.46 2017-05-13 05:27:25.000 133 21234.87 213.35 42930.18 47895.42 2017-05-13 05:27:26.000 133 21234.89 213.29 42930.20 47895.42 2017-05-13 05:27:27.000 133 21234.86 213.28 42930.22 47895.44 2017-05-13 05:27:28.000 133 21234.84 213.30 42930.23 47895.42 2017-05-13 05:27:29.000 133 21234.82 213.26 42930.22 47895.40 2017-05-13 05:27:30.000 133 21234.86 213.18 42930.21 47895.41 2017-05-13 05:27:31.000 133 21234.86 213.14 42930.20 47895.41 2017-05-13 05:27:32.000 133 21234.81 213.15 42930.23 47895.36 2017-05-13 05:27:33.000 133 21234.75 213.18 42930.17 47895.37 2017-05-13 05:27:34.000 133 21234.71 213.21 42930.18 47895.32 2017-05-13 05:27:35.000 133 21234.69 213.22 42930.16 47895.33 2017-05-13 05:27:36.000 133 21234.68 213.18 42930.13 47895.30 2017-05-13 05:27:37.000 133 21234.68 213.17 42930.13 47895.24 2017-05-13 05:27:38.000 133 21234.66 213.20 42930.13 47895.26 2017-05-13 05:27:39.000 133 21234.65 213.25 42930.12 47895.23 2017-05-13 05:27:40.000 133 21234.63 213.26 42930.07 47895.20 2017-05-13 05:27:41.000 133 21234.64 213.21 42930.07 47895.18 2017-05-13 05:27:42.000 133 21234.65 213.15 42930.08 47895.15 2017-05-13 05:27:43.000 133 21234.66 213.13 42930.10 47895.19 2017-05-13 05:27:44.000 133 21234.67 213.14 42930.11 47895.21 2017-05-13 05:27:45.000 133 21234.65 213.15 42930.11 47895.25 2017-05-13 05:27:46.000 133 21234.63 213.19 42930.12 47895.23 2017-05-13 05:27:47.000 133 21234.63 213.21 42930.11 47895.22 2017-05-13 05:27:48.000 133 21234.63 213.24 42930.08 47895.20 2017-05-13 05:27:49.000 133 21234.64 213.24 42930.05 47895.16 2017-05-13 05:27:50.000 133 21234.63 213.27 42930.04 47895.16 2017-05-13 05:27:51.000 133 21234.61 213.25 42930.04 47895.16 2017-05-13 05:27:52.000 133 21234.60 213.20 42930.05 47895.16 2017-05-13 05:27:53.000 133 21234.66 213.16 42930.06 47895.15 2017-05-13 05:27:54.000 133 21234.68 213.18 42930.05 47895.18 2017-05-13 05:27:55.000 133 21234.69 213.14 42930.06 47895.19 2017-05-13 05:27:56.000 133 21234.71 213.15 42930.07 47895.18 2017-05-13 05:27:57.000 133 21234.75 213.11 42930.06 47895.20 2017-05-13 05:27:58.000 133 21234.74 213.07 42930.09 47895.25 2017-05-13 05:27:59.000 133 21234.74 213.04 42930.10 47895.23 2017-05-13 05:28:00.000 133 21234.75 213.00 42930.10 47895.23 2017-05-13 05:28:01.000 133 21234.76 212.98 42930.07 47895.29 2017-05-13 05:28:02.000 133 21234.79 212.93 42930.12 47895.28 2017-05-13 05:28:03.000 133 21234.75 212.91 42930.17 47895.30 2017-05-13 05:28:04.000 133 21234.78 212.88 42930.12 47895.32 2017-05-13 05:28:05.000 133 21234.80 212.88 42930.13 47895.31 2017-05-13 05:28:06.000 133 21234.83 212.88 42930.13 47895.33 2017-05-13 05:28:07.000 133 21234.82 212.87 42930.15 47895.31 2017-05-13 05:28:08.000 133 21234.79 212.84 42930.15 47895.31 2017-05-13 05:28:09.000 133 21234.78 212.80 42930.16 47895.29 2017-05-13 05:28:10.000 133 21234.81 212.83 42930.18 47895.35 2017-05-13 05:28:11.000 133 21234.84 212.77 42930.19 47895.35 2017-05-13 05:28:12.000 133 21234.88 212.73 42930.16 47895.33 2017-05-13 05:28:13.000 133 21234.86 212.75 42930.12 47895.36 2017-05-13 05:28:14.000 133 21234.88 212.74 42930.13 47895.33 2017-05-13 05:28:15.000 133 21234.86 212.68 42930.12 47895.32 2017-05-13 05:28:16.000 133 21234.85 212.62 42930.10 47895.33 2017-05-13 05:28:17.000 133 21234.82 212.60 42930.10 47895.34 2017-05-13 05:28:18.000 133 21234.81 212.56 42930.11 47895.31 2017-05-13 05:28:19.000 133 21234.81 212.56 42930.14 47895.30 2017-05-13 05:28:20.000 133 21234.78 212.56 42930.13 47895.27 2017-05-13 05:28:21.000 133 21234.73 212.59 42930.14 47895.32 2017-05-13 05:28:22.000 133 21234.69 212.60 42930.14 47895.25 2017-05-13 05:28:23.000 133 21234.70 212.60 42930.12 47895.26 2017-05-13 05:28:24.000 133 21234.70 212.60 42930.12 47895.26 2017-05-13 05:28:25.000 133 21234.67 212.60 42930.15 47895.25 2017-05-13 05:28:26.000 133 21234.65 212.62 42930.13 47895.28 2017-05-13 05:28:27.000 133 21234.67 212.64 42930.15 47895.27 2017-05-13 05:28:28.000 133 21234.66 212.63 42930.16 47895.26 2017-05-13 05:28:29.000 133 21234.66 212.65 42930.15 47895.28 2017-05-13 05:28:30.000 133 21234.66 212.66 42930.15 47895.26 2017-05-13 05:28:31.000 133 21234.63 212.67 42930.17 47895.29 2017-05-13 05:28:32.000 133 21234.65 212.64 42930.20 47895.28 2017-05-13 05:28:33.000 133 21234.68 212.61 42930.19 47895.30 2017-05-13 05:28:34.000 133 21234.70 212.64 42930.22 47895.31 2017-05-13 05:28:35.000 133 21234.72 212.63 42930.19 47895.33 2017-05-13 05:28:36.000 133 21234.73 212.60 42930.21 47895.34 2017-05-13 05:28:37.000 133 21234.74 212.63 42930.22 47895.35 2017-05-13 05:28:38.000 133 21234.74 212.67 42930.22 47895.33 2017-05-13 05:28:39.000 133 21234.72 212.72 42930.22 47895.37 2017-05-13 05:28:40.000 133 21234.72 212.69 42930.18 47895.34 2017-05-13 05:28:41.000 133 21234.76 212.64 42930.22 47895.37 2017-05-13 05:28:42.000 133 21234.80 212.67 42930.22 47895.36 2017-05-13 05:28:43.000 133 21234.77 212.67 42930.23 47895.39 2017-05-13 05:28:44.000 133 21234.79 212.66 42930.24 47895.41 2017-05-13 05:28:45.000 133 21234.86 212.61 42930.25 47895.42 2017-05-13 05:28:46.000 133 21234.87 212.61 42930.26 47895.45 2017-05-13 05:28:47.000 133 21234.93 212.62 42930.24 47895.51 2017-05-13 05:28:48.000 133 21234.99 212.61 42930.26 47895.50 2017-05-13 05:28:49.000 133 21235.00 212.61 42930.30 47895.52 2017-05-13 05:28:50.000 133 21234.98 212.60 42930.32 47895.53 2017-05-13 05:28:51.000 133 21234.98 212.58 42930.30 47895.56 2017-05-13 05:28:52.000 133 21234.97 212.61 42930.34 47895.57 2017-05-13 05:28:53.000 133 21235.01 212.63 42930.35 47895.56 2017-05-13 05:28:54.000 133 21235.00 212.69 42930.35 47895.59 2017-05-13 05:28:55.000 133 21235.03 212.67 42930.38 47895.61 2017-05-13 05:28:56.000 133 21235.02 212.68 42930.37 47895.63 2017-05-13 05:28:57.000 133 21235.04 212.69 42930.38 47895.63 2017-05-13 05:28:58.000 133 21235.09 212.73 42930.40 47895.63 2017-05-13 05:28:59.000 133 21235.10 212.75 42930.42 47895.66 2017-05-13 05:29:00.000 133 21235.11 212.80 42930.39 47895.71 2017-05-13 05:29:01.000 133 21235.11 212.84 42930.38 47895.70 2017-05-13 05:29:02.000 133 21235.16 212.82 42930.41 47895.69 2017-05-13 05:29:03.000 133 21235.24 212.70 42930.41 47895.70 2017-05-13 05:29:04.000 133 21235.28 212.62 42930.41 47895.73 2017-05-13 05:29:05.000 133 21235.30 212.56 42930.42 47895.77 2017-05-13 05:29:06.000 133 21235.34 212.44 42930.45 47895.79 2017-05-13 05:29:07.000 133 21235.38 212.35 42930.51 47895.84 2017-05-13 05:29:08.000 133 21235.39 212.31 42930.52 47895.89 2017-05-13 05:29:09.000 133 21235.37 212.27 42930.55 47895.93 2017-05-13 05:29:10.000 133 21235.38 212.19 42930.58 47895.94 2017-05-13 05:29:11.000 133 21235.41 212.16 42930.58 47895.97 2017-05-13 05:29:12.000 133 21235.41 212.13 42930.61 47895.95 2017-05-13 05:29:13.000 133 21235.36 212.10 42930.62 47895.97 2017-05-13 05:29:14.000 133 21235.33 212.06 42930.63 47895.95 2017-05-13 05:29:15.000 133 21235.33 212.04 42930.61 47896.00 2017-05-13 05:29:16.000 133 21235.32 211.99 42930.62 47895.95 2017-05-13 05:29:17.000 133 21235.28 211.94 42930.66 47895.96 2017-05-13 05:29:18.000 133 21235.27 211.93 42930.65 47895.97 2017-05-13 05:29:19.000 133 21235.27 211.93 42930.67 47895.98 2017-05-13 05:29:20.000 133 21235.25 211.94 42930.71 47895.96 2017-05-13 05:29:21.000 133 21235.23 211.96 42930.72 47896.00 2017-05-13 05:29:22.000 133 21235.24 212.00 42930.72 47896.01 2017-05-13 05:29:23.000 133 21235.23 212.05 42930.74 47896.01 2017-05-13 05:29:24.000 133 21235.20 212.11 42930.70 47896.02 2017-05-13 05:29:25.000 133 21235.22 212.19 42930.67 47896.01 2017-05-13 05:29:26.000 133 21235.24 212.24 42930.66 47895.97 2017-05-13 05:29:27.000 133 21235.25 212.25 42930.63 47895.96 2017-05-13 05:29:28.000 133 21235.24 212.28 42930.60 47895.92 2017-05-13 05:29:29.000 133 21235.25 212.32 42930.55 47895.90 2017-05-13 05:29:30.000 133 21235.23 212.37 42930.55 47895.88 2017-05-13 05:29:31.000 133 21235.24 212.36 42930.54 47895.91 2017-05-13 05:29:32.000 133 21235.25 212.33 42930.52 47895.86 2017-05-13 05:29:33.000 133 21235.26 212.31 42930.52 47895.89 2017-05-13 05:29:34.000 133 21235.27 212.32 42930.51 47895.89 2017-05-13 05:29:35.000 133 21235.21 212.38 42930.54 47895.91 2017-05-13 05:29:36.000 133 21235.22 212.43 42930.58 47895.88 2017-05-13 05:29:37.000 133 21235.21 212.46 42930.56 47895.89 2017-05-13 05:29:38.000 133 21235.22 212.47 42930.51 47895.87 2017-05-13 05:29:39.000 133 21235.17 212.50 42930.50 47895.82 2017-05-13 05:29:40.000 133 21235.16 212.55 42930.50 47895.79 2017-05-13 05:29:41.000 133 21235.13 212.61 42930.48 47895.80 2017-05-13 05:29:42.000 133 21235.14 212.61 42930.46 47895.76 2017-05-13 05:29:43.000 133 21235.14 212.58 42930.44 47895.79 2017-05-13 05:29:44.000 133 21235.19 212.55 42930.43 47895.73 2017-05-13 05:29:45.000 133 21235.18 212.53 42930.42 47895.78 2017-05-13 05:29:46.000 133 21235.17 212.52 42930.44 47895.74 2017-05-13 05:29:47.000 133 21235.17 212.52 42930.45 47895.78 2017-05-13 05:29:48.000 133 21235.14 212.53 42930.45 47895.75 2017-05-13 05:29:49.000 133 21235.10 212.55 42930.43 47895.74 2017-05-13 05:29:50.000 133 21235.09 212.52 42930.44 47895.74 2017-05-13 05:29:51.000 133 21235.14 212.46 42930.45 47895.75 2017-05-13 05:29:52.000 133 21235.14 212.41 42930.43 47895.69 2017-05-13 05:29:53.000 133 21235.14 212.38 42930.39 47895.74 2017-05-13 05:29:54.000 133 21235.20 212.33 42930.40 47895.72 2017-05-13 05:29:55.000 133 21235.25 212.29 42930.41 47895.72 2017-05-13 05:29:56.000 133 21235.31 212.21 42930.45 47895.77 2017-05-13 05:29:57.000 133 21235.30 212.14 42930.45 47895.78 2017-05-13 05:29:58.000 133 21235.33 212.06 42930.47 47895.81 2017-05-13 05:29:59.000 133 21235.33 212.00 42930.50 47895.86 2017-05-13 05:30:00.000 133 21235.36 211.91 42930.55 47895.83 2017-05-13 05:30:01.000 133 21235.37 211.85 42930.56 47895.91 2017-05-13 05:30:02.000 133 21235.36 211.80 42930.60 47895.91 2017-05-13 05:30:03.000 133 21235.36 211.75 42930.63 47895.94 2017-05-13 05:30:04.000 133 21235.36 211.74 42930.64 47895.96 2017-05-13 05:30:05.000 133 21235.37 211.70 42930.67 47895.99 2017-05-13 05:30:06.000 133 21235.44 211.59 42930.69 47896.03 2017-05-13 05:30:07.000 133 21235.48 211.51 42930.71 47896.02 2017-05-13 05:30:08.000 133 21235.49 211.46 42930.71 47896.09 2017-05-13 05:30:09.000 133 21235.51 211.42 42930.74 47896.11 2017-05-13 05:30:10.000 133 21235.51 211.40 42930.80 47896.13 2017-05-13 05:30:11.000 133 21235.53 211.38 42930.80 47896.19 2017-05-13 05:30:12.000 133 21235.53 211.35 42930.82 47896.20 2017-05-13 05:30:13.000 133 21235.56 211.28 42930.84 47896.23 2017-05-13 05:30:14.000 133 21235.65 211.21 42930.84 47896.25 2017-05-13 05:30:15.000 133 21235.69 211.16 42930.90 47896.31 2017-05-13 05:30:16.000 133 21235.71 211.12 42930.92 47896.35 2017-05-13 05:30:17.000 133 21235.71 211.07 42930.96 47896.40 2017-05-13 05:30:18.000 133 21235.69 211.03 42930.97 47896.41 2017-05-13 05:30:19.000 133 21235.68 211.04 42931.00 47896.45 2017-05-13 05:30:20.000 133 21235.74 211.04 42931.02 47896.48 2017-05-13 05:30:21.000 133 21235.73 211.05 42931.02 47896.46 2017-05-13 05:30:22.000 133 21235.73 211.07 42931.01 47896.48 2017-05-13 05:30:23.000 133 21235.70 211.13 42930.99 47896.47 2017-05-13 05:30:24.000 133 21235.69 211.14 42930.95 47896.43 2017-05-13 05:30:25.000 133 21235.69 211.18 42930.91 47896.41 2017-05-13 05:30:26.000 133 21235.68 211.22 42930.85 47896.36 2017-05-13 05:30:27.000 133 21235.70 211.27 42930.83 47896.32 2017-05-13 05:30:28.000 133 21235.71 211.28 42930.79 47896.31 2017-05-13 05:30:29.000 133 21235.70 211.29 42930.75 47896.27 2017-05-13 05:30:30.000 133 21235.67 211.34 42930.73 47896.23 2017-05-13 05:30:31.000 133 21235.66 211.34 42930.72 47896.22 2017-05-13 05:30:32.000 133 21235.65 211.36 42930.68 47896.20 2017-05-13 05:30:33.000 133 21235.63 211.39 42930.64 47896.13 2017-05-13 05:30:34.000 133 21235.61 211.45 42930.60 47896.11 2017-05-13 05:30:35.000 133 21235.53 211.52 42930.59 47896.09 2017-05-13 05:30:36.000 133 21235.45 211.61 42930.52 47896.01 2017-05-13 05:30:37.000 133 21235.43 211.67 42930.44 47895.91 2017-05-13 05:30:38.000 133 21235.38 211.70 42930.40 47895.85 2017-05-13 05:30:39.000 133 21235.38 211.72 42930.38 47895.83 2017-05-13 05:30:40.000 133 21235.35 211.72 42930.37 47895.78 2017-05-13 05:30:41.000 133 21235.33 211.73 42930.31 47895.76 2017-05-13 05:30:42.000 133 21235.30 211.76 42930.28 47895.70 2017-05-13 05:30:43.000 133 21235.27 211.78 42930.25 47895.67 2017-05-13 05:30:44.000 133 21235.27 211.81 42930.26 47895.63 2017-05-13 05:30:45.000 133 21235.23 211.83 42930.22 47895.62 2017-05-13 05:30:46.000 133 21235.24 211.84 42930.18 47895.58 2017-05-13 05:30:47.000 133 21235.27 211.82 42930.16 47895.56 2017-05-13 05:30:48.000 133 21235.29 211.78 42930.15 47895.53 2017-05-13 05:30:49.000 133 21235.26 211.73 42930.17 47895.55 2017-05-13 05:30:50.000 133 21235.25 211.70 42930.17 47895.55 2017-05-13 05:30:51.000 133 21235.25 211.70 42930.18 47895.54 2017-05-13 05:30:52.000 133 21235.26 211.72 42930.15 47895.54 2017-05-13 05:30:53.000 133 21235.26 211.73 42930.15 47895.56 2017-05-13 05:30:54.000 133 21235.25 211.70 42930.19 47895.53 2017-05-13 05:30:55.000 133 21235.24 211.71 42930.22 47895.53 2017-05-13 05:30:56.000 133 21235.25 211.72 42930.20 47895.55 2017-05-13 05:30:57.000 133 21235.26 211.72 42930.22 47895.55 2017-05-13 05:30:58.000 133 21235.26 211.71 42930.23 47895.60 2017-05-13 05:30:59.000 133 21235.27 211.75 42930.26 47895.61 2017-05-13 05:31:00.000 133 21235.28 211.75 42930.26 47895.61 2017-05-13 05:31:01.000 133 21235.28 211.80 42930.24 47895.64 2017-05-13 05:31:02.000 133 21235.30 211.83 42930.27 47895.63 2017-05-13 05:31:03.000 133 21235.31 211.89 42930.26 47895.63 2017-05-13 05:31:04.000 133 21235.29 211.98 42930.25 47895.60 2017-05-13 05:31:05.000 133 21235.28 212.02 42930.22 47895.62 2017-05-13 05:31:06.000 133 21235.28 212.08 42930.18 47895.60 2017-05-13 05:31:07.000 133 21235.26 212.11 42930.19 47895.60 2017-05-13 05:31:08.000 133 21235.25 212.16 42930.22 47895.55 2017-05-13 05:31:09.000 133 21235.24 212.21 42930.23 47895.58 2017-05-13 05:31:10.000 133 21235.25 212.27 42930.21 47895.59 2017-05-13 05:31:11.000 133 21235.26 212.33 42930.20 47895.58 2017-05-13 05:31:12.000 133 21235.26 212.42 42930.21 47895.57 2017-05-13 05:31:13.000 133 21235.30 212.46 42930.20 47895.60 2017-05-13 05:31:14.000 133 21235.35 212.47 42930.21 47895.64 2017-05-13 05:31:15.000 133 21235.37 212.55 42930.20 47895.68 2017-05-13 05:31:16.000 133 21235.38 212.62 42930.22 47895.63 2017-05-13 05:31:17.000 133 21235.42 212.68 42930.25 47895.71 2017-05-13 05:31:18.000 133 21235.46 212.76 42930.26 47895.65 2017-05-13 05:31:19.000 133 21235.46 212.83 42930.24 47895.65 2017-05-13 05:31:20.000 133 21235.45 212.90 42930.19 47895.68 2017-05-13 05:31:21.000 133 21235.44 213.00 42930.20 47895.64 2017-05-13 05:31:22.000 133 21235.43 213.06 42930.17 47895.67 2017-05-13 05:31:23.000 133 21235.43 213.14 42930.18 47895.65 2017-05-13 05:31:24.000 133 21235.46 213.19 42930.16 47895.62 2017-05-13 05:31:25.000 133 21235.51 213.25 42930.13 47895.60 2017-05-13 05:31:26.000 133 21235.53 213.32 42930.11 47895.60 2017-05-13 05:31:27.000 133 21235.55 213.31 42930.11 47895.62 2017-05-13 05:31:28.000 133 21235.54 213.33 42930.07 47895.59 2017-05-13 05:31:29.000 133 21235.57 213.32 42930.06 47895.58 2017-05-13 05:31:30.000 133 21235.57 213.33 42930.06 47895.60 2017-05-13 05:31:31.000 133 21235.58 213.33 42930.07 47895.60 2017-05-13 05:31:32.000 133 21235.59 213.28 42930.07 47895.61 2017-05-13 05:31:33.000 133 21235.60 213.31 42930.11 47895.63 2017-05-13 05:31:34.000 133 21235.55 213.32 42930.14 47895.62 2017-05-13 05:31:35.000 133 21235.57 213.30 42930.13 47895.63 2017-05-13 05:31:36.000 133 21235.59 213.25 42930.14 47895.63 2017-05-13 05:31:37.000 133 21235.56 213.31 42930.14 47895.66 2017-05-13 05:31:38.000 133 21235.60 213.30 42930.10 47895.65 2017-05-13 05:31:39.000 133 21235.58 213.34 42930.12 47895.61 2017-05-13 05:31:40.000 133 21235.52 213.37 42930.08 47895.58 2017-05-13 05:31:41.000 133 21235.53 213.36 42930.06 47895.58 2017-05-13 05:31:42.000 133 21235.55 213.40 42930.03 47895.54 2017-05-13 05:31:43.000 133 21235.55 213.42 42930.00 47895.54 2017-05-13 05:31:44.000 133 21235.55 213.42 42929.97 47895.52 2017-05-13 05:31:45.000 133 21235.53 213.39 42929.96 47895.48 2017-05-13 05:31:46.000 133 21235.54 213.31 42929.95 47895.45 2017-05-13 05:31:47.000 133 21235.60 213.22 42929.96 47895.48 2017-05-13 05:31:48.000 133 21235.60 213.16 42929.99 47895.48 2017-05-13 05:31:49.000 133 21235.62 213.11 42929.98 47895.54 2017-05-13 05:31:50.000 133 21235.64 213.09 42930.03 47895.52 2017-05-13 05:31:51.000 133 21235.63 213.04 42930.04 47895.56 2017-05-13 05:31:52.000 133 21235.60 213.00 42930.05 47895.57 2017-05-13 05:31:53.000 133 21235.55 212.97 42930.06 47895.58 2017-05-13 05:31:54.000 133 21235.54 212.94 42930.09 47895.63 2017-05-13 05:31:55.000 133 21235.50 212.95 42930.12 47895.58 2017-05-13 05:31:56.000 133 21235.45 212.96 42930.14 47895.56 2017-05-13 05:31:57.000 133 21235.41 212.94 42930.12 47895.60 2017-05-13 05:31:58.000 133 21235.39 212.96 42930.12 47895.58 2017-05-13 05:31:59.000 133 21235.37 213.02 42930.14 47895.55 2017-05-13 05:32:00.000 133 21235.34 213.03 42930.13 47895.57 2017-05-13 05:32:01.000 133 21235.34 213.08 42930.12 47895.55 2017-05-13 05:32:02.000 133 21235.34 213.13 42930.10 47895.52 2017-05-13 05:32:03.000 133 21235.31 213.18 42930.06 47895.48 2017-05-13 05:32:04.000 133 21235.31 213.23 42930.04 47895.40 2017-05-13 05:32:05.000 133 21235.29 213.26 42929.98 47895.40 2017-05-13 05:32:06.000 133 21235.26 213.30 42929.97 47895.35 2017-05-13 05:32:07.000 133 21235.19 213.38 42929.97 47895.33 2017-05-13 05:32:08.000 133 21235.17 213.40 42929.95 47895.29 2017-05-13 05:32:09.000 133 21235.18 213.40 42929.89 47895.24 2017-05-13 05:32:10.000 133 21235.13 213.46 42929.89 47895.24 2017-05-13 05:32:11.000 133 21235.10 213.52 42929.90 47895.22 2017-05-13 05:32:12.000 133 21235.06 213.59 42929.86 47895.19 2017-05-13 05:32:13.000 133 21235.01 213.62 42929.84 47895.16 2017-05-13 05:32:14.000 133 21234.98 213.64 42929.77 47895.08 2017-05-13 05:32:15.000 133 21234.98 213.67 42929.75 47895.04 2017-05-13 05:32:16.000 133 21234.94 213.69 42929.74 47895.04 2017-05-13 05:32:17.000 133 21234.96 213.70 42929.71 47894.98 2017-05-13 05:32:18.000 133 21234.93 213.74 42929.69 47894.98 2017-05-13 05:32:19.000 133 21234.89 213.74 42929.70 47894.94 2017-05-13 05:32:20.000 133 21234.90 213.77 42929.66 47894.93 2017-05-13 05:32:21.000 133 21234.94 213.79 42929.66 47894.92 2017-05-13 05:32:22.000 133 21234.93 213.82 42929.61 47894.91 2017-05-13 05:32:23.000 133 21234.98 213.82 42929.62 47894.92 2017-05-13 05:32:24.000 133 21234.96 213.84 42929.64 47894.88 2017-05-13 05:32:25.000 133 21234.93 213.85 42929.64 47894.92 2017-05-13 05:32:26.000 133 21234.96 213.86 42929.67 47894.94 2017-05-13 05:32:27.000 133 21235.01 213.83 42929.65 47894.93 2017-05-13 05:32:28.000 133 21234.98 213.84 42929.65 47894.94 2017-05-13 05:32:29.000 133 21235.00 213.88 42929.63 47894.97 2017-05-13 05:32:30.000 133 21235.00 213.88 42929.66 47894.96 2017-05-13 05:32:31.000 133 21234.99 213.90 42929.67 47894.99 2017-05-13 05:32:32.000 133 21234.97 213.90 42929.68 47894.98 2017-05-13 05:32:33.000 133 21235.00 213.90 42929.70 47895.00 2017-05-13 05:32:34.000 133 21235.01 213.92 42929.73 47895.02 2017-05-13 05:32:35.000 133 21235.01 213.91 42929.73 47895.02 2017-05-13 05:32:36.000 133 21235.02 213.89 42929.75 47895.02 2017-05-13 05:32:37.000 133 21235.05 213.90 42929.74 47895.06 2017-05-13 05:32:38.000 133 21235.04 213.94 42929.76 47895.09 2017-05-13 05:32:39.000 133 21235.04 213.95 42929.83 47895.10 2017-05-13 05:32:40.000 133 21235.02 213.99 42929.80 47895.10 2017-05-13 05:32:41.000 133 21234.99 214.01 42929.82 47895.05 2017-05-13 05:32:42.000 133 21234.96 214.01 42929.83 47895.07 2017-05-13 05:32:43.000 133 21234.96 213.98 42929.83 47895.08 2017-05-13 05:32:44.000 133 21234.94 213.99 42929.82 47895.10 2017-05-13 05:32:45.000 133 21234.92 213.98 42929.84 47895.11 2017-05-13 05:32:46.000 133 21234.93 213.98 42929.89 47895.11 2017-05-13 05:32:47.000 133 21234.89 214.05 42929.90 47895.16 2017-05-13 05:32:48.000 133 21234.88 214.12 42929.85 47895.09 2017-05-13 05:32:49.000 133 21234.86 214.17 42929.82 47895.08 2017-05-13 05:32:50.000 133 21234.84 214.22 42929.83 47895.06 2017-05-13 05:32:51.000 133 21234.83 214.24 42929.77 47895.03 2017-05-13 05:32:52.000 133 21234.88 214.25 42929.75 47895.01 2017-05-13 05:32:53.000 133 21234.92 214.26 42929.78 47895.00 2017-05-13 05:32:54.000 133 21234.91 214.27 42929.76 47894.99 2017-05-13 05:32:55.000 133 21234.93 214.26 42929.73 47895.01 2017-05-13 05:32:56.000 133 21234.96 214.21 42929.75 47895.01 2017-05-13 05:32:57.000 133 21234.99 214.18 42929.74 47895.05 2017-05-13 05:32:58.000 133 21235.04 214.17 42929.74 47895.06 2017-05-13 05:32:59.000 133 21235.03 214.16 42929.77 47895.07 2017-05-13 05:33:00.000 133 21235.03 214.13 42929.79 47895.09 2017-05-13 05:33:01.000 133 21235.03 214.15 42929.80 47895.16 2017-05-13 05:33:02.000 133 21235.05 214.16 42929.83 47895.14 2017-05-13 05:33:03.000 133 21235.08 214.20 42929.85 47895.15 2017-05-13 05:33:04.000 133 21235.09 214.27 42929.83 47895.17 2017-05-13 05:33:05.000 133 21235.08 214.33 42929.81 47895.17 2017-05-13 05:33:06.000 133 21235.11 214.35 42929.84 47895.18 2017-05-13 05:33:07.000 133 21235.14 214.40 42929.87 47895.19 2017-05-13 05:33:08.000 133 21235.12 214.43 42929.88 47895.22 2017-05-13 05:33:09.000 133 21235.08 214.50 42929.89 47895.21 2017-05-13 05:33:10.000 133 21235.11 214.55 42929.91 47895.23 2017-05-13 05:33:11.000 133 21235.13 214.58 42929.92 47895.23 2017-05-13 05:33:12.000 133 21235.11 214.64 42929.91 47895.21 2017-05-13 05:33:13.000 133 21235.13 214.68 42929.93 47895.23 2017-05-13 05:33:14.000 133 21235.15 214.74 42929.93 47895.22 2017-05-13 05:33:15.000 133 21235.16 214.78 42929.91 47895.26 2017-05-13 05:33:16.000 133 21235.14 214.81 42929.91 47895.24 2017-05-13 05:33:17.000 133 21235.15 214.87 42929.93 47895.25 2017-05-13 05:33:18.000 133 21235.14 214.92 42929.92 47895.23 2017-05-13 05:33:19.000 133 21235.16 214.93 42929.91 47895.27 2017-05-13 05:33:20.000 133 21235.21 214.91 42929.93 47895.25 2017-05-13 05:33:21.000 133 21235.22 214.88 42929.95 47895.27 2017-05-13 05:33:22.000 133 21235.24 214.88 42929.93 47895.28 2017-05-13 05:33:23.000 133 21235.27 214.86 42929.97 47895.32 2017-05-13 05:33:24.000 133 21235.29 214.86 42929.96 47895.33 2017-05-13 05:33:25.000 133 21235.33 214.86 42929.94 47895.34 2017-05-13 05:33:26.000 133 21235.37 214.83 42929.97 47895.39 2017-05-13 05:33:27.000 133 21235.38 214.80 42929.98 47895.37 2017-05-13 05:33:28.000 133 21235.39 214.75 42930.00 47895.38 2017-05-13 05:33:29.000 133 21235.39 214.70 42930.04 47895.42 2017-05-13 05:33:30.000 133 21235.39 214.72 42930.03 47895.45 2017-05-13 05:33:31.000 133 21235.42 214.72 42930.03 47895.49 2017-05-13 05:33:32.000 133 21235.39 214.71 42930.08 47895.46 2017-05-13 05:33:33.000 133 21235.38 214.70 42930.08 47895.48 2017-05-13 05:33:34.000 133 21235.35 214.73 42930.05 47895.46 2017-05-13 05:33:35.000 133 21235.32 214.74 42930.05 47895.46 2017-05-13 05:33:36.000 133 21235.24 214.75 42930.02 47895.42 2017-05-13 05:33:37.000 133 21235.20 214.73 42930.09 47895.39 2017-05-13 05:33:38.000 133 21235.21 214.68 42930.06 47895.38 2017-05-13 05:33:39.000 133 21235.16 214.66 42930.08 47895.38 2017-05-13 05:33:40.000 133 21235.17 214.66 42930.11 47895.41 2017-05-13 05:33:41.000 133 21235.19 214.68 42930.09 47895.38 2017-05-13 05:33:42.000 133 21235.15 214.71 42930.08 47895.42 2017-05-13 05:33:43.000 133 21235.13 214.78 42930.07 47895.40 2017-05-13 05:33:44.000 133 21235.13 214.81 42930.05 47895.36 2017-05-13 05:33:45.000 133 21235.10 214.82 42930.04 47895.32 2017-05-13 05:33:46.000 133 21235.09 214.85 42930.03 47895.33 2017-05-13 05:33:47.000 133 21235.04 214.94 42930.02 47895.27 2017-05-13 05:33:48.000 133 21235.01 214.97 42930.01 47895.26 2017-05-13 05:33:49.000 133 21235.02 214.96 42929.96 47895.26 2017-05-13 05:33:50.000 133 21234.98 214.97 42929.94 47895.22 2017-05-13 05:33:51.000 133 21234.99 214.95 42929.95 47895.20 2017-05-13 05:33:52.000 133 21234.99 214.94 42929.99 47895.19 2017-05-13 05:33:53.000 133 21234.93 214.96 42929.96 47895.19 2017-05-13 05:33:54.000 133 21234.92 214.97 42929.95 47895.19 2017-05-13 05:33:55.000 133 21234.91 214.99 42929.94 47895.17 2017-05-13 05:33:56.000 133 21234.90 214.98 42929.92 47895.15 2017-05-13 05:33:57.000 133 21234.88 214.98 42929.96 47895.17 2017-05-13 05:33:58.000 133 21234.88 215.03 42929.97 47895.17 2017-05-13 05:33:59.000 133 21234.89 215.05 42929.96 47895.15 2017-05-13 05:34:00.000 133 21234.93 215.09 42929.96 47895.15 2017-05-13 05:34:01.000 133 21234.94 215.14 42929.92 47895.16 2017-05-13 05:34:02.000 133 21234.94 215.18 42929.91 47895.16 2017-05-13 05:34:03.000 133 21234.97 215.21 42929.90 47895.16 2017-05-13 05:34:04.000 133 21234.98 215.25 42929.90 47895.17 2017-05-13 05:34:05.000 133 21235.01 215.26 42929.88 47895.17 2017-05-13 05:34:06.000 133 21235.03 215.29 42929.86 47895.16 2017-05-13 05:34:07.000 133 21235.05 215.27 42929.87 47895.20 2017-05-13 05:34:08.000 133 21235.09 215.27 42929.90 47895.21 2017-05-13 05:34:09.000 133 21235.09 215.30 42929.86 47895.22 2017-05-13 05:34:10.000 133 21235.08 215.31 42929.88 47895.18 2017-05-13 05:34:11.000 133 21235.11 215.29 42929.86 47895.21 2017-05-13 05:34:12.000 133 21235.12 215.29 42929.85 47895.19 2017-05-13 05:34:13.000 133 21235.14 215.27 42929.83 47895.22 2017-05-13 05:34:14.000 133 21235.17 215.23 42929.88 47895.24 2017-05-13 05:34:15.000 133 21235.20 215.20 42929.89 47895.24 2017-05-13 05:34:16.000 133 21235.19 215.18 42929.87 47895.25 2017-05-13 05:34:17.000 133 21235.21 215.16 42929.86 47895.23 2017-05-13 05:34:18.000 133 21235.23 215.08 42929.87 47895.24 2017-05-13 05:34:19.000 133 21235.21 215.03 42929.86 47895.23 2017-05-13 05:34:20.000 133 21235.20 215.01 42929.87 47895.29 2017-05-13 05:34:21.000 133 21235.24 214.97 42929.88 47895.27 2017-05-13 05:34:22.000 133 21235.25 214.92 42929.94 47895.27 2017-05-13 05:34:23.000 133 21235.22 214.89 42929.92 47895.28 2017-05-13 05:34:24.000 133 21235.22 214.82 42929.92 47895.31 2017-05-13 05:34:25.000 133 21235.24 214.78 42929.98 47895.31 2017-05-13 05:34:26.000 133 21235.24 214.71 42929.95 47895.30 2017-05-13 05:34:27.000 133 21235.25 214.67 42929.97 47895.35 2017-05-13 05:34:28.000 133 21235.23 214.66 42929.99 47895.33 2017-05-13 05:34:29.000 133 21235.19 214.62 42930.00 47895.34 2017-05-13 05:34:30.000 133 21235.14 214.59 42930.03 47895.33 2017-05-13 05:34:31.000 133 21235.12 214.57 42930.04 47895.36 2017-05-13 05:34:32.000 133 21235.16 214.62 42930.07 47895.36 2017-05-13 05:34:33.000 133 21235.18 214.64 42930.03 47895.34 2017-05-13 05:34:34.000 133 21235.22 214.61 42930.00 47895.38 2017-05-13 05:34:35.000 133 21235.21 214.61 42930.01 47895.36 2017-05-13 05:34:36.000 133 21235.22 214.66 42930.00 47895.36 2017-05-13 05:34:37.000 133 21235.21 214.70 42930.02 47895.36 2017-05-13 05:34:38.000 133 21235.22 214.74 42930.01 47895.33 2017-05-13 05:34:39.000 133 21235.23 214.71 42929.99 47895.35 2017-05-13 05:34:40.000 133 21235.26 214.70 42929.97 47895.35 2017-05-13 05:34:41.000 133 21235.32 214.69 42929.97 47895.35 2017-05-13 05:34:42.000 133 21235.35 214.66 42929.96 47895.36 2017-05-13 05:34:43.000 133 21235.32 214.68 42929.99 47895.39 2017-05-13 05:34:44.000 133 21235.28 214.68 42930.01 47895.39 2017-05-13 05:34:45.000 133 21235.25 214.71 42930.00 47895.39 2017-05-13 05:34:46.000 133 21235.25 214.75 42929.97 47895.38 2017-05-13 05:34:47.000 133 21235.26 214.78 42929.98 47895.36 2017-05-13 05:34:48.000 133 21235.27 214.80 42929.94 47895.37 2017-05-13 05:34:49.000 133 21235.31 214.80 42929.94 47895.32 2017-05-13 05:34:50.000 133 21235.28 214.79 42929.95 47895.35 2017-05-13 05:34:51.000 133 21235.29 214.82 42929.92 47895.32 2017-05-13 05:34:52.000 133 21235.26 214.87 42929.95 47895.31 2017-05-13 05:34:53.000 133 21235.24 214.95 42929.91 47895.33 2017-05-13 05:34:54.000 133 21235.21 214.94 42929.91 47895.29 2017-05-13 05:34:55.000 133 21235.22 214.94 42929.92 47895.28 2017-05-13 05:34:56.000 133 21235.19 214.95 42929.93 47895.28 2017-05-13 05:34:57.000 133 21235.17 214.98 42929.94 47895.25 2017-05-13 05:34:58.000 133 21235.19 215.01 42929.92 47895.26 2017-05-13 05:34:59.000 133 21235.22 215.05 42929.90 47895.23 2017-05-13 05:35:00.000 133 21235.22 215.07 42929.90 47895.25 2017-05-13 05:35:01.000 133 21235.28 215.09 42929.87 47895.26 2017-05-13 05:35:02.000 133 21235.29 215.08 42929.87 47895.25 2017-05-13 05:35:03.000 133 21235.29 215.05 42929.90 47895.26 2017-05-13 05:35:04.000 133 21235.26 215.03 42929.90 47895.24 2017-05-13 05:35:05.000 133 21235.25 215.02 42929.90 47895.25 2017-05-13 05:35:06.000 133 21235.24 215.02 42929.88 47895.27 2017-05-13 05:35:07.000 133 21235.24 214.99 42929.87 47895.28 2017-05-13 05:35:08.000 133 21235.23 215.03 42929.89 47895.26 2017-05-13 05:35:09.000 133 21235.22 215.08 42929.84 47895.26 2017-05-13 05:35:10.000 133 21235.22 215.07 42929.79 47895.20 2017-05-13 05:35:11.000 133 21235.22 215.02 42929.78 47895.18 2017-05-13 05:35:12.000 133 21235.25 214.90 42929.78 47895.15 2017-05-13 05:35:13.000 133 21235.23 214.84 42929.81 47895.19 2017-05-13 05:35:14.000 133 21235.23 214.80 42929.84 47895.18 2017-05-13 05:35:15.000 133 21235.22 214.75 42929.81 47895.20 2017-05-13 05:35:16.000 133 21235.22 214.69 42929.81 47895.19 2017-05-13 05:35:17.000 133 21235.25 214.61 42929.84 47895.19 2017-05-13 05:35:18.000 133 21235.22 214.56 42929.83 47895.19 2017-05-13 05:35:19.000 133 21235.19 214.49 42929.86 47895.20 2017-05-13 05:35:20.000 133 21235.19 214.40 42929.90 47895.21 2017-05-13 05:35:21.000 133 21235.17 214.32 42929.92 47895.19 2017-05-13 05:35:22.000 133 21235.15 214.24 42929.95 47895.23 2017-05-13 05:35:23.000 133 21235.13 214.16 42930.00 47895.27 2017-05-13 05:35:24.000 133 21235.15 214.12 42930.08 47895.28 2017-05-13 05:35:25.000 133 21235.19 214.06 42930.10 47895.33 2017-05-13 05:35:26.000 133 21235.23 214.04 42930.08 47895.39 2017-05-13 05:35:27.000 133 21235.22 214.03 42930.12 47895.37 2017-05-13 05:35:28.000 133 21235.20 214.02 42930.12 47895.42 2017-05-13 05:35:29.000 133 21235.16 214.00 42930.12 47895.44 2017-05-13 05:35:30.000 133 21235.16 213.98 42930.13 47895.44 2017-05-13 05:35:31.000 133 21235.16 213.96 42930.17 47895.45 2017-05-13 05:35:32.000 133 21235.19 213.93 42930.22 47895.46 2017-05-13 05:35:33.000 133 21235.22 213.94 42930.23 47895.50 2017-05-13 05:35:34.000 133 21235.20 213.96 42930.25 47895.55 2017-05-13 05:35:35.000 133 21235.16 213.97 42930.28 47895.57 2017-05-13 05:35:36.000 133 21235.22 213.98 42930.27 47895.60 2017-05-13 05:35:37.000 133 21235.26 213.97 42930.30 47895.62 2017-05-13 05:35:38.000 133 21235.28 213.99 42930.34 47895.67 2017-05-13 05:35:39.000 133 21235.30 213.97 42930.37 47895.66 2017-05-13 05:35:40.000 133 21235.35 213.97 42930.37 47895.72 2017-05-13 05:35:41.000 133 21235.34 213.99 42930.41 47895.74 2017-05-13 05:35:42.000 133 21235.33 214.02 42930.42 47895.77 2017-05-13 05:35:43.000 133 21235.32 214.05 42930.44 47895.79 2017-05-13 05:35:44.000 133 21235.34 214.08 42930.42 47895.77 2017-05-13 05:35:45.000 133 21235.33 214.11 42930.43 47895.80 2017-05-13 05:35:46.000 133 21235.35 214.14 42930.43 47895.81 2017-05-13 05:35:47.000 133 21235.36 214.16 42930.44 47895.81 2017-05-13 05:35:48.000 133 21235.32 214.21 42930.43 47895.81 2017-05-13 05:35:49.000 133 21235.30 214.24 42930.44 47895.80 2017-05-13 05:35:50.000 133 21235.28 214.26 42930.44 47895.77 2017-05-13 05:35:51.000 133 21235.28 214.28 42930.41 47895.78 2017-05-13 05:35:52.000 133 21235.28 214.30 42930.44 47895.79 2017-05-13 05:35:53.000 133 21235.26 214.31 42930.45 47895.76 2017-05-13 05:35:54.000 133 21235.23 214.30 42930.43 47895.77 2017-05-13 05:35:55.000 133 21235.18 214.34 42930.43 47895.74 2017-05-13 05:35:56.000 133 21235.18 214.32 42930.42 47895.74 2017-05-13 05:35:57.000 133 21235.20 214.31 42930.45 47895.74 2017-05-13 05:35:58.000 133 21235.24 214.33 42930.45 47895.74 2017-05-13 05:35:59.000 133 21235.24 214.32 42930.47 47895.75 2017-05-13 05:36:00.000 133 21235.23 214.30 42930.45 47895.75 2017-05-13 05:36:01.000 133 21235.25 214.28 42930.43 47895.77 2017-05-13 05:36:02.000 133 21235.26 214.26 42930.44 47895.76 2017-05-13 05:36:03.000 133 21235.26 214.27 42930.41 47895.79 2017-05-13 05:36:04.000 133 21235.23 214.35 42930.36 47895.72 2017-05-13 05:36:05.000 133 21235.24 214.39 42930.33 47895.71 2017-05-13 05:36:06.000 133 21235.24 214.36 42930.29 47895.64 2017-05-13 05:36:07.000 133 21235.24 214.32 42930.21 47895.60 2017-05-13 05:36:08.000 133 21235.28 214.30 42930.20 47895.58 2017-05-13 05:36:09.000 133 21235.28 214.27 42930.17 47895.53 2017-05-13 05:36:10.000 133 21235.30 214.22 42930.18 47895.51 2017-05-13 05:36:11.000 133 21235.29 214.18 42930.18 47895.52 2017-05-13 05:36:12.000 133 21235.27 214.15 42930.22 47895.58 2017-05-13 05:36:13.000 133 21235.26 214.11 42930.23 47895.55 2017-05-13 05:36:14.000 133 21235.28 214.07 42930.25 47895.58 2017-05-13 05:36:15.000 133 21235.28 214.06 42930.27 47895.63 2017-05-13 05:36:16.000 133 21235.32 214.05 42930.27 47895.63 2017-05-13 05:36:17.000 133 21235.36 214.03 42930.30 47895.67 2017-05-13 05:36:18.000 133 21235.37 214.04 42930.35 47895.67 2017-05-13 05:36:19.000 133 21235.39 214.06 42930.34 47895.71 2017-05-13 05:36:20.000 133 21235.40 214.07 42930.34 47895.72 2017-05-13 05:36:21.000 133 21235.40 214.10 42930.33 47895.72 2017-05-13 05:36:22.000 133 21235.41 214.10 42930.37 47895.73 2017-05-13 05:36:23.000 133 21235.40 214.14 42930.38 47895.72 2017-05-13 05:36:24.000 133 21235.42 214.14 42930.40 47895.77 2017-05-13 05:36:25.000 133 21235.43 214.18 42930.38 47895.78 2017-05-13 05:36:26.000 133 21235.41 214.21 42930.36 47895.76 2017-05-13 05:36:27.000 133 21235.44 214.25 42930.36 47895.76 2017-05-13 05:36:28.000 133 21235.41 214.27 42930.40 47895.76 2017-05-13 05:36:29.000 133 21235.38 214.30 42930.38 47895.74 2017-05-13 05:36:30.000 133 21235.36 214.29 42930.37 47895.73 2017-05-13 05:36:31.000 133 21235.33 214.28 42930.34 47895.72 2017-05-13 05:36:32.000 133 21235.30 214.28 42930.34 47895.72 2017-05-13 05:36:33.000 133 21235.32 214.23 42930.39 47895.72 2017-05-13 05:36:34.000 133 21235.33 214.21 42930.36 47895.74 2017-05-13 05:36:35.000 133 21235.32 214.18 42930.35 47895.73 2017-05-13 05:36:36.000 133 21235.33 214.16 42930.39 47895.70 2017-05-13 05:36:37.000 133 21235.34 214.13 42930.41 47895.71 2017-05-13 05:36:38.000 133 21235.34 214.06 42930.43 47895.77 2017-05-13 05:36:39.000 133 21235.32 213.99 42930.43 47895.71 2017-05-13 05:36:40.000 133 21235.28 213.94 42930.48 47895.77 2017-05-13 05:36:41.000 133 21235.26 213.93 42930.47 47895.79 2017-05-13 05:36:42.000 133 21235.25 213.89 42930.48 47895.78 2017-05-13 05:36:43.000 133 21235.28 213.90 42930.51 47895.79 2017-05-13 05:36:44.000 133 21235.29 213.93 42930.48 47895.79 2017-05-13 05:36:45.000 133 21235.32 213.96 42930.48 47895.79 2017-05-13 05:36:46.000 133 21235.33 213.98 42930.47 47895.84 2017-05-13 05:36:47.000 133 21235.35 213.98 42930.46 47895.79 2017-05-13 05:36:48.000 133 21235.35 213.99 42930.47 47895.82 2017-05-13 05:36:49.000 133 21235.32 213.97 42930.44 47895.79 2017-05-13 05:36:50.000 133 21235.31 213.94 42930.48 47895.79 2017-05-13 05:36:51.000 133 21235.34 213.87 42930.50 47895.80 2017-05-13 05:36:52.000 133 21235.36 213.87 42930.50 47895.83 2017-05-13 05:36:53.000 133 21235.36 213.90 42930.48 47895.82 2017-05-13 05:36:54.000 133 21235.36 213.92 42930.50 47895.82 2017-05-13 05:36:55.000 133 21235.35 213.92 42930.48 47895.82 2017-05-13 05:36:56.000 133 21235.39 213.86 42930.48 47895.81 2017-05-13 05:36:57.000 133 21235.42 213.78 42930.50 47895.85 2017-05-13 05:36:58.000 133 21235.43 213.73 42930.55 47895.88 2017-05-13 05:36:59.000 133 21235.42 213.69 42930.57 47895.92 2017-05-13 05:37:00.000 133 21235.43 213.66 42930.59 47895.92 2017-05-13 05:37:01.000 133 21235.43 213.65 42930.62 47895.94 2017-05-13 05:37:02.000 133 21235.44 213.67 42930.62 47895.97 2017-05-13 05:37:03.000 133 21235.46 213.71 42930.61 47895.96 2017-05-13 05:37:04.000 133 21235.44 213.69 42930.63 47896.00 2017-05-13 05:37:05.000 133 21235.44 213.68 42930.63 47895.95 2017-05-13 05:37:06.000 133 21235.48 213.71 42930.62 47895.95 2017-05-13 05:37:07.000 133 21235.51 213.76 42930.58 47895.97 2017-05-13 05:37:08.000 133 21235.51 213.82 42930.57 47895.97 2017-05-13 05:37:09.000 133 21235.55 213.87 42930.55 47895.98 2017-05-13 05:37:10.000 133 21235.54 213.91 42930.57 47895.98 2017-05-13 05:37:11.000 133 21235.54 213.96 42930.49 47895.94 2017-05-13 05:37:12.000 133 21235.54 214.01 42930.46 47895.92 2017-05-13 05:37:13.000 133 21235.53 214.03 42930.43 47895.87 2017-05-13 05:37:14.000 133 21235.54 213.99 42930.43 47895.87 2017-05-13 05:37:15.000 133 21235.53 213.98 42930.40 47895.84 2017-05-13 05:37:16.000 133 21235.55 213.97 42930.37 47895.81 2017-05-13 05:37:17.000 133 21235.53 213.98 42930.35 47895.80 2017-05-13 05:37:18.000 133 21235.54 213.98 42930.28 47895.79 2017-05-13 05:37:19.000 133 21235.54 213.96 42930.29 47895.78 2017-05-13 05:37:20.000 133 21235.53 213.98 42930.28 47895.73 2017-05-13 05:37:21.000 133 21235.53 213.97 42930.26 47895.75 2017-05-13 05:37:22.000 133 21235.54 213.97 42930.26 47895.72 2017-05-13 05:37:23.000 133 21235.53 213.99 42930.23 47895.69 2017-05-13 05:37:24.000 133 21235.49 213.99 42930.23 47895.67 2017-05-13 05:37:25.000 133 21235.44 214.00 42930.24 47895.66 2017-05-13 05:37:26.000 133 21235.40 214.03 42930.22 47895.65 2017-05-13 05:37:27.000 133 21235.37 214.04 42930.23 47895.66 2017-05-13 05:37:28.000 133 21235.34 214.00 42930.25 47895.61 2017-05-13 05:37:29.000 133 21235.31 213.98 42930.29 47895.61 2017-05-13 05:37:30.000 133 21235.31 213.99 42930.29 47895.61 2017-05-13 05:37:31.000 133 21235.37 213.98 42930.28 47895.65 2017-05-13 05:37:32.000 133 21235.37 214.04 42930.30 47895.68 2017-05-13 05:37:33.000 133 21235.38 214.07 42930.33 47895.68 2017-05-13 05:37:34.000 133 21235.42 214.10 42930.32 47895.71 2017-05-13 05:37:35.000 133 21235.43 214.15 42930.30 47895.72 2017-05-13 05:37:36.000 133 21235.42 214.15 42930.27 47895.70 2017-05-13 05:37:37.000 133 21235.45 214.14 42930.24 47895.69 2017-05-13 05:37:38.000 133 21235.50 214.13 42930.27 47895.68 2017-05-13 05:37:39.000 133 21235.52 214.11 42930.23 47895.66 2017-05-13 05:37:40.000 133 21235.53 214.08 42930.22 47895.68 2017-05-13 05:37:41.000 133 21235.51 214.02 42930.26 47895.71 2017-05-13 05:37:42.000 133 21235.56 213.99 42930.26 47895.69 2017-05-13 05:37:43.000 133 21235.57 213.97 42930.27 47895.71 2017-05-13 05:37:44.000 133 21235.54 213.97 42930.25 47895.73 2017-05-13 05:37:45.000 133 21235.54 213.99 42930.25 47895.72 2017-05-13 05:37:46.000 133 21235.56 213.96 42930.21 47895.72 2017-05-13 05:37:47.000 133 21235.57 213.91 42930.21 47895.68 2017-05-13 05:37:48.000 133 21235.54 213.84 42930.21 47895.73 2017-05-13 05:37:49.000 133 21235.57 213.80 42930.24 47895.66 2017-05-13 05:37:50.000 133 21235.57 213.78 42930.24 47895.71 2017-05-13 05:37:51.000 133 21235.58 213.75 42930.26 47895.72 2017-05-13 05:37:52.000 133 21235.58 213.71 42930.27 47895.73 2017-05-13 05:37:53.000 133 21235.60 213.71 42930.27 47895.77 2017-05-13 05:37:54.000 133 21235.64 213.73 42930.24 47895.73 2017-05-13 05:37:55.000 133 21235.68 213.74 42930.25 47895.75 2017-05-13 05:37:56.000 133 21235.68 213.74 42930.25 47895.76 2017-05-13 05:37:57.000 133 21235.69 213.74 42930.27 47895.77 2017-05-13 05:37:58.000 133 21235.72 213.75 42930.26 47895.75 2017-05-13 05:37:59.000 133 21235.73 213.79 42930.25 47895.82 2017-05-13 05:38:00.000 133 21235.76 213.78 42930.24 47895.78 2017-05-13 05:38:01.000 133 21235.73 213.78 42930.22 47895.78 2017-05-13 05:38:02.000 133 21235.72 213.83 42930.22 47895.80 2017-05-13 05:38:03.000 133 21235.71 213.90 42930.23 47895.80 2017-05-13 05:38:04.000 133 21235.75 213.92 42930.23 47895.78 2017-05-13 05:38:05.000 133 21235.77 213.97 42930.21 47895.78 2017-05-13 05:38:06.000 133 21235.76 214.07 42930.18 47895.78 2017-05-13 05:38:07.000 133 21235.78 214.10 42930.19 47895.76 2017-05-13 05:38:08.000 133 21235.80 214.15 42930.13 47895.76 2017-05-13 05:38:09.000 133 21235.77 214.19 42930.13 47895.72 2017-05-13 05:38:10.000 133 21235.77 214.24 42930.13 47895.72 2017-05-13 05:38:11.000 133 21235.76 214.26 42930.10 47895.69 2017-05-13 05:38:12.000 133 21235.80 214.26 42930.11 47895.70 2017-05-13 05:38:13.000 133 21235.81 214.27 42930.10 47895.72 2017-05-13 05:38:14.000 133 21235.78 214.30 42930.11 47895.69 2017-05-13 05:38:15.000 133 21235.74 214.38 42930.10 47895.72 2017-05-13 05:38:16.000 133 21235.71 214.44 42930.09 47895.67 2017-05-13 05:38:17.000 133 21235.67 214.49 42930.11 47895.65 2017-05-13 05:38:18.000 133 21235.64 214.56 42930.10 47895.64 2017-05-13 05:38:19.000 133 21235.64 214.61 42930.09 47895.61 2017-05-13 05:38:20.000 133 21235.58 214.70 42930.05 47895.58 2017-05-13 05:38:21.000 133 21235.55 214.73 42930.06 47895.56 2017-05-13 05:38:22.000 133 21235.49 214.79 42930.01 47895.55 2017-05-13 05:38:23.000 133 21235.48 214.80 42930.02 47895.53 2017-05-13 05:38:24.000 133 21235.46 214.85 42929.99 47895.47 2017-05-13 05:38:25.000 133 21235.45 214.91 42929.94 47895.45 2017-05-13 05:38:26.000 133 21235.46 214.98 42929.90 47895.40 2017-05-13 05:38:27.000 133 21235.46 215.02 42929.89 47895.38 2017-05-13 05:38:28.000 133 21235.48 215.06 42929.84 47895.34 2017-05-13 05:38:29.000 133 21235.46 215.09 42929.81 47895.34 2017-05-13 05:38:30.000 133 21235.45 215.09 42929.78 47895.26 2017-05-13 05:38:31.000 133 21235.47 215.11 42929.75 47895.26 2017-05-13 05:38:32.000 133 21235.48 215.11 42929.70 47895.22 2017-05-13 05:38:33.000 133 21235.49 215.05 42929.65 47895.24 2017-05-13 05:38:34.000 133 21235.50 214.99 42929.70 47895.21 2017-05-13 05:38:35.000 133 21235.56 214.93 42929.70 47895.23 2017-05-13 05:38:36.000 133 21235.60 214.89 42929.72 47895.23 2017-05-13 05:38:37.000 133 21235.62 214.86 42929.75 47895.28 2017-05-13 05:38:38.000 133 21235.62 214.81 42929.73 47895.26 2017-05-13 05:38:39.000 133 21235.61 214.78 42929.72 47895.27 2017-05-13 05:38:40.000 133 21235.64 214.73 42929.68 47895.24 2017-05-13 05:38:41.000 133 21235.63 214.68 42929.69 47895.27 2017-05-13 05:38:42.000 133 21235.66 214.63 42929.71 47895.28 2017-05-13 05:38:43.000 133 21235.65 214.59 42929.70 47895.25 2017-05-13 05:38:44.000 133 21235.64 214.53 42929.70 47895.31 2017-05-13 05:38:45.000 133 21235.67 214.49 42929.75 47895.32 2017-05-13 05:38:46.000 133 21235.69 214.43 42929.78 47895.33 2017-05-13 05:38:47.000 133 21235.67 214.38 42929.78 47895.34 2017-05-13 05:38:48.000 133 21235.69 214.33 42929.80 47895.36 2017-05-13 05:38:49.000 133 21235.70 214.31 42929.80 47895.36 2017-05-13 05:38:50.000 133 21235.72 214.27 42929.80 47895.37 2017-05-13 05:38:51.000 133 21235.74 214.21 42929.81 47895.41 2017-05-13 05:38:52.000 133 21235.70 214.19 42929.79 47895.40 2017-05-13 05:38:53.000 133 21235.70 214.16 42929.81 47895.39 2017-05-13 05:38:54.000 133 21235.66 214.12 42929.82 47895.37 2017-05-13 05:38:55.000 133 21235.62 214.11 42929.81 47895.37 2017-05-13 05:38:56.000 133 21235.59 214.11 42929.83 47895.34 2017-05-13 05:38:57.000 133 21235.57 214.14 42929.80 47895.33 2017-05-13 05:38:58.000 133 21235.57 214.17 42929.76 47895.33 2017-05-13 05:38:59.000 133 21235.55 214.19 42929.77 47895.32 2017-05-13 05:39:00.000 133 21235.53 214.24 42929.76 47895.31 2017-05-13 05:39:01.000 133 21235.51 214.33 42929.75 47895.28 2017-05-13 05:39:02.000 133 21235.52 214.32 42929.73 47895.26 2017-05-13 05:39:03.000 133 21235.52 214.34 42929.73 47895.28 2017-05-13 05:39:04.000 133 21235.51 214.38 42929.70 47895.27 2017-05-13 05:39:05.000 133 21235.53 214.48 42929.69 47895.24 2017-05-13 05:39:06.000 133 21235.53 214.53 42929.69 47895.26 2017-05-13 05:39:07.000 133 21235.51 214.58 42929.73 47895.21 2017-05-13 05:39:08.000 133 21235.53 214.62 42929.73 47895.21 2017-05-13 05:39:09.000 133 21235.56 214.65 42929.74 47895.25 2017-05-13 05:39:10.000 133 21235.57 214.67 42929.74 47895.23 2017-05-13 05:39:11.000 133 21235.55 214.74 42929.77 47895.30 2017-05-13 05:39:12.000 133 21235.59 214.84 42929.75 47895.27 2017-05-13 05:39:13.000 133 21235.58 214.93 42929.73 47895.29 2017-05-13 05:39:14.000 133 21235.61 215.01 42929.75 47895.29 2017-05-13 05:39:15.000 133 21235.64 215.10 42929.76 47895.30 2017-05-13 05:39:16.000 133 21235.66 215.17 42929.74 47895.32 2017-05-13 05:39:17.000 133 21235.69 215.26 42929.76 47895.33 2017-05-13 05:39:18.000 133 21235.77 215.35 42929.74 47895.33 2017-05-13 05:39:19.000 133 21235.79 215.44 42929.68 47895.35 2017-05-13 05:39:20.000 133 21235.85 215.45 42929.66 47895.35 2017-05-13 05:39:21.000 133 21235.90 215.46 42929.66 47895.33 2017-05-13 05:39:22.000 133 21235.90 215.46 42929.65 47895.33 2017-05-13 05:39:23.000 133 21235.85 215.48 42929.58 47895.37 2017-05-13 05:39:24.000 133 21235.82 215.48 42929.60 47895.31 2017-05-13 05:39:25.000 133 21235.80 215.48 42929.63 47895.31 2017-05-13 05:39:26.000 133 21235.84 215.50 42929.62 47895.31 2017-05-13 05:39:27.000 133 21235.84 215.51 42929.57 47895.31 2017-05-13 05:39:28.000 133 21235.82 215.49 42929.57 47895.30 2017-05-13 05:39:29.000 133 21235.82 215.47 42929.56 47895.26 2017-05-13 05:39:30.000 133 21235.80 215.47 42929.54 47895.25 2017-05-13 05:39:31.000 133 21235.81 215.42 42929.55 47895.23 2017-05-13 05:39:32.000 133 21235.80 215.40 42929.52 47895.23 2017-05-13 05:39:33.000 133 21235.78 215.37 42929.49 47895.21 2017-05-13 05:39:34.000 133 21235.81 215.34 42929.49 47895.18 2017-05-13 05:39:35.000 133 21235.76 215.27 42929.47 47895.17 2017-05-13 05:39:36.000 133 21235.69 215.21 42929.48 47895.15 2017-05-13 05:39:37.000 133 21235.63 215.15 42929.50 47895.12 2017-05-13 05:39:38.000 133 21235.62 215.03 42929.51 47895.12 2017-05-13 05:39:39.000 133 21235.64 214.92 42929.55 47895.09 2017-05-13 05:39:40.000 133 21235.71 214.77 42929.63 47895.13 2017-05-13 05:39:41.000 133 21235.75 214.69 42929.70 47895.27 2017-05-13 05:39:42.000 133 21235.76 214.63 42929.73 47895.31 2017-05-13 05:39:43.000 133 21235.80 214.56 42929.73 47895.34 2017-05-13 05:39:44.000 133 21235.79 214.50 42929.76 47895.40 2017-05-13 05:39:45.000 133 21235.77 214.46 42929.78 47895.41 2017-05-13 05:39:46.000 133 21235.77 214.40 42929.78 47895.42 2017-05-13 05:39:47.000 133 21235.77 214.41 42929.77 47895.42 2017-05-13 05:39:48.000 133 21235.80 214.41 42929.81 47895.41 2017-05-13 05:39:49.000 133 21235.79 214.40 42929.82 47895.45 2017-05-13 05:39:50.000 133 21235.82 214.40 42929.84 47895.48 2017-05-13 05:39:51.000 133 21235.82 214.40 42929.83 47895.48 2017-05-13 05:39:52.000 133 21235.80 214.41 42929.85 47895.47 2017-05-13 05:39:53.000 133 21235.78 214.43 42929.84 47895.46 2017-05-13 05:39:54.000 133 21235.78 214.41 42929.87 47895.49 2017-05-13 05:39:55.000 133 21235.79 214.39 42929.87 47895.48 2017-05-13 05:39:56.000 133 21235.80 214.39 42929.89 47895.50 2017-05-13 05:39:57.000 133 21235.78 214.36 42929.91 47895.52 2017-05-13 05:39:58.000 133 21235.78 214.35 42929.95 47895.54 2017-05-13 05:39:59.000 133 21235.78 214.35 42929.98 47895.59 2017-05-13 05:40:00.000 133 21235.81 214.36 42930.00 47895.55 2017-05-13 05:40:01.000 133 21235.76 214.32 42929.99 47895.57 2017-05-13 05:40:02.000 133 21235.71 214.28 42930.03 47895.58 2017-05-13 05:40:03.000 133 21235.66 214.27 42930.05 47895.60 2017-05-13 05:40:04.000 133 21235.68 214.29 42930.03 47895.59 2017-05-13 05:40:05.000 133 21235.67 214.35 42930.04 47895.61 2017-05-13 05:40:06.000 133 21235.70 214.38 42930.01 47895.61 2017-05-13 05:40:07.000 133 21235.71 214.42 42930.00 47895.61 2017-05-13 05:40:08.000 133 21235.69 214.41 42929.98 47895.56 2017-05-13 05:40:09.000 133 21235.70 214.44 42930.00 47895.59 2017-05-13 05:40:10.000 133 21235.72 214.48 42930.01 47895.54 2017-05-13 05:40:11.000 133 21235.69 214.50 42930.00 47895.53 2017-05-13 05:40:12.000 133 21235.65 214.51 42930.00 47895.53 2017-05-13 05:40:13.000 133 21235.65 214.52 42929.98 47895.51 2017-05-13 05:40:14.000 133 21235.64 214.53 42930.00 47895.50 2017-05-13 05:40:15.000 133 21235.61 214.55 42929.99 47895.50 2017-05-13 05:40:16.000 133 21235.58 214.57 42929.97 47895.48 2017-05-13 05:40:17.000 133 21235.54 214.57 42929.98 47895.47 2017-05-13 05:40:18.000 133 21235.53 214.57 42929.98 47895.46 2017-05-13 05:40:19.000 133 21235.49 214.58 42929.98 47895.47 2017-05-13 05:40:20.000 133 21235.45 214.54 42929.99 47895.43 2017-05-13 05:40:21.000 133 21235.45 214.57 42930.00 47895.44 2017-05-13 05:40:22.000 133 21235.44 214.58 42929.99 47895.42 2017-05-13 05:40:23.000 133 21235.39 214.57 42929.99 47895.42 2017-05-13 05:40:24.000 133 21235.40 214.55 42930.00 47895.40 2017-05-13 05:40:25.000 133 21235.38 214.55 42930.01 47895.38 2017-05-13 05:40:26.000 133 21235.38 214.52 42930.02 47895.41 2017-05-13 05:40:27.000 133 21235.41 214.51 42930.02 47895.43 2017-05-13 05:40:28.000 133 21235.45 214.44 42930.05 47895.42 2017-05-13 05:40:29.000 133 21235.50 214.39 42930.07 47895.45 2017-05-13 05:40:30.000 133 21235.52 214.37 42930.09 47895.51 2017-05-13 05:40:31.000 133 21235.54 214.37 42930.10 47895.55 2017-05-13 05:40:32.000 133 21235.52 214.37 42930.14 47895.56 2017-05-13 05:40:33.000 133 21235.51 214.38 42930.16 47895.59 2017-05-13 05:40:34.000 133 21235.52 214.40 42930.17 47895.58 2017-05-13 05:40:35.000 133 21235.51 214.43 42930.17 47895.57 2017-05-13 05:40:36.000 133 21235.54 214.41 42930.18 47895.58 2017-05-13 05:40:37.000 133 21235.53 214.41 42930.20 47895.63 2017-05-13 05:40:38.000 133 21235.53 214.40 42930.22 47895.62 2017-05-13 05:40:39.000 133 21235.51 214.35 42930.21 47895.64 2017-05-13 05:40:40.000 133 21235.53 214.33 42930.23 47895.67 2017-05-13 05:40:41.000 133 21235.57 214.27 42930.28 47895.70 2017-05-13 05:40:42.000 133 21235.55 214.20 42930.28 47895.68 2017-05-13 05:40:43.000 133 21235.53 214.16 42930.31 47895.74 2017-05-13 05:40:44.000 133 21235.55 214.12 42930.34 47895.74 2017-05-13 05:40:45.000 133 21235.54 214.11 42930.35 47895.78 2017-05-13 05:40:46.000 133 21235.56 214.13 42930.31 47895.76 2017-05-13 05:40:47.000 133 21235.55 214.09 42930.33 47895.78 2017-05-13 05:40:48.000 133 21235.56 214.07 42930.35 47895.78 2017-05-13 05:40:49.000 133 21235.55 214.06 42930.37 47895.79 2017-05-13 05:40:50.000 133 21235.55 214.02 42930.38 47895.81 2017-05-13 05:40:51.000 133 21235.52 214.04 42930.36 47895.81 2017-05-13 05:40:52.000 133 21235.51 214.07 42930.38 47895.81 2017-05-13 05:40:53.000 133 21235.49 214.12 42930.38 47895.81 2017-05-13 05:40:54.000 133 21235.44 214.16 42930.38 47895.78 2017-05-13 05:40:55.000 133 21235.44 214.21 42930.34 47895.77 2017-05-13 05:40:56.000 133 21235.44 214.23 42930.31 47895.70 2017-05-13 05:40:57.000 133 21235.46 214.17 42930.32 47895.71 2017-05-13 05:40:58.000 133 21235.47 214.12 42930.33 47895.69 2017-05-13 05:40:59.000 133 21235.50 214.08 42930.30 47895.73 2017-05-13 05:41:00.000 133 21235.48 214.08 42930.32 47895.73 2017-05-13 05:41:01.000 133 21235.51 214.06 42930.31 47895.72 2017-05-13 05:41:02.000 133 21235.52 214.08 42930.32 47895.74 2017-05-13 05:41:03.000 133 21235.51 214.04 42930.34 47895.73 2017-05-13 05:41:04.000 133 21235.53 214.00 42930.32 47895.74 2017-05-13 05:41:05.000 133 21235.48 214.01 42930.31 47895.74 2017-05-13 05:41:06.000 133 21235.48 213.99 42930.34 47895.75 2017-05-13 05:41:07.000 133 21235.45 213.98 42930.35 47895.72 2017-05-13 05:41:08.000 133 21235.44 213.94 42930.38 47895.75 2017-05-13 05:41:09.000 133 21235.40 213.90 42930.38 47895.74 2017-05-13 05:41:10.000 133 21235.40 213.84 42930.40 47895.75 2017-05-13 05:41:11.000 133 21235.39 213.81 42930.44 47895.78 2017-05-13 05:41:12.000 133 21235.37 213.80 42930.48 47895.80 2017-05-13 05:41:13.000 133 21235.38 213.81 42930.48 47895.85 2017-05-13 05:41:14.000 133 21235.36 213.85 42930.47 47895.84 2017-05-13 05:41:15.000 133 21235.34 213.91 42930.47 47895.85 2017-05-13 05:41:16.000 133 21235.36 213.94 42930.45 47895.83 2017-05-13 05:41:17.000 133 21235.36 213.97 42930.41 47895.80 2017-05-13 05:41:18.000 133 21235.39 213.95 42930.39 47895.77 2017-05-13 05:41:19.000 133 21235.40 213.93 42930.40 47895.75 2017-05-13 05:41:20.000 133 21235.43 213.88 42930.41 47895.78 2017-05-13 05:41:21.000 133 21235.42 213.88 42930.39 47895.78 2017-05-13 05:41:22.000 133 21235.43 213.91 42930.44 47895.81 2017-05-13 05:41:23.000 133 21235.40 213.95 42930.43 47895.79 2017-05-13 05:41:24.000 133 21235.41 213.98 42930.43 47895.80 2017-05-13 05:41:25.000 133 21235.39 214.02 42930.43 47895.80 2017-05-13 05:41:26.000 133 21235.36 214.06 42930.42 47895.80 2017-05-13 05:41:27.000 133 21235.39 214.12 42930.41 47895.78 2017-05-13 05:41:28.000 133 21235.36 214.19 42930.37 47895.73 2017-05-13 05:41:29.000 133 21235.36 214.20 42930.37 47895.75 2017-05-13 05:41:30.000 133 21235.37 214.21 42930.34 47895.73 2017-05-13 05:41:31.000 133 21235.37 214.26 42930.37 47895.72 2017-05-13 05:41:32.000 133 21235.37 214.31 42930.34 47895.69 2017-05-13 05:41:33.000 133 21235.35 214.36 42930.33 47895.69 2017-05-13 05:41:34.000 133 21235.36 214.39 42930.30 47895.69 2017-05-13 05:41:35.000 133 21235.35 214.42 42930.28 47895.67 2017-05-13 05:41:36.000 133 21235.34 214.42 42930.30 47895.67 2017-05-13 05:41:37.000 133 21235.31 214.46 42930.30 47895.65 2017-05-13 05:41:38.000 133 21235.31 214.50 42930.31 47895.67 2017-05-13 05:41:39.000 133 21235.30 214.51 42930.26 47895.65 2017-05-13 05:41:40.000 133 21235.28 214.51 42930.27 47895.63 2017-05-13 05:41:41.000 133 21235.27 214.52 42930.31 47895.62 2017-05-13 05:41:42.000 133 21235.26 214.55 42930.28 47895.63 2017-05-13 05:41:43.000 133 21235.30 214.62 42930.27 47895.63 2017-05-13 05:41:44.000 133 21235.32 214.68 42930.24 47895.61 2017-05-13 05:41:45.000 133 21235.33 214.71 42930.22 47895.62 2017-05-13 05:41:46.000 133 21235.34 214.74 42930.19 47895.57 2017-05-13 05:41:47.000 133 21235.32 214.80 42930.16 47895.57 2017-05-13 05:41:48.000 133 21235.33 214.81 42930.15 47895.54 2017-05-13 05:41:49.000 133 21235.31 214.83 42930.15 47895.53 2017-05-13 05:41:50.000 133 21235.31 214.88 42930.12 47895.51 2017-05-13 05:41:51.000 133 21235.30 214.92 42930.08 47895.47 2017-05-13 05:41:52.000 133 21235.30 214.94 42930.06 47895.45 2017-05-13 05:41:53.000 133 21235.28 214.93 42930.04 47895.43 2017-05-13 05:41:54.000 133 21235.27 214.91 42930.03 47895.38 2017-05-13 05:41:55.000 133 21235.29 214.95 42930.00 47895.40 2017-05-13 05:41:56.000 133 21235.32 214.99 42929.98 47895.38 2017-05-13 05:41:57.000 133 21235.35 215.02 42929.97 47895.39 2017-05-13 05:41:58.000 133 21235.38 215.02 42929.99 47895.41 2017-05-13 05:41:59.000 133 21235.38 215.00 42929.97 47895.37 2017-05-13 05:42:00.000 133 21235.38 215.03 42929.96 47895.37 2017-05-13 05:42:01.000 133 21235.40 215.03 42929.95 47895.38 2017-05-13 05:42:02.000 133 21235.39 215.01 42929.97 47895.37 2017-05-13 05:42:03.000 133 21235.43 215.00 42929.99 47895.39 2017-05-13 05:42:04.000 133 21235.42 215.05 42929.95 47895.39 2017-05-13 05:42:05.000 133 21235.42 215.16 42929.91 47895.40 2017-05-13 05:42:06.000 133 21235.37 215.25 42929.85 47895.33 2017-05-13 05:42:07.000 133 21235.24 215.29 42929.78 47895.24 2017-05-13 05:42:08.000 133 21235.12 215.32 42929.68 47895.14 2017-05-13 05:42:09.000 133 21235.02 215.34 42929.64 47895.02 2017-05-13 05:42:10.000 133 21234.94 215.35 42929.63 47894.95 2017-05-13 05:42:11.000 133 21234.84 215.40 42929.59 47894.89 2017-05-13 05:42:12.000 133 21234.78 215.43 42929.56 47894.82 2017-05-13 05:42:13.000 133 21234.71 215.45 42929.49 47894.75 2017-05-13 05:42:14.000 133 21234.67 215.48 42929.44 47894.67 2017-05-13 05:42:15.000 133 21234.67 215.51 42929.40 47894.66 2017-05-13 05:42:16.000 133 21234.65 215.53 42929.39 47894.60 2017-05-13 05:42:17.000 133 21234.64 215.55 42929.39 47894.60 2017-05-13 05:42:18.000 133 21234.61 215.55 42929.40 47894.55 2017-05-13 05:42:19.000 133 21234.59 215.57 42929.38 47894.58 2017-05-13 05:42:20.000 133 21234.58 215.61 42929.38 47894.52 2017-05-13 05:42:21.000 133 21234.60 215.59 42929.42 47894.56 2017-05-13 05:42:22.000 133 21234.61 215.60 42929.41 47894.52 2017-05-13 05:42:23.000 133 21234.59 215.63 42929.43 47894.52 2017-05-13 05:42:24.000 133 21234.57 215.65 42929.41 47894.53 2017-05-13 05:42:25.000 133 21234.56 215.71 42929.39 47894.51 2017-05-13 05:42:26.000 133 21234.53 215.76 42929.41 47894.53 2017-05-13 05:42:27.000 133 21234.48 215.82 42929.41 47894.50 2017-05-13 05:42:28.000 133 21234.50 215.86 42929.41 47894.49 2017-05-13 05:42:29.000 133 21234.45 215.88 42929.40 47894.51 2017-05-13 05:42:30.000 133 21234.45 215.96 42929.37 47894.49 2017-05-13 05:42:31.000 133 21234.46 216.05 42929.37 47894.45 2017-05-13 05:42:32.000 133 21234.48 216.12 42929.35 47894.43 2017-05-13 05:42:33.000 133 21234.50 216.19 42929.32 47894.47 2017-05-13 05:42:34.000 133 21234.55 216.22 42929.34 47894.45 2017-05-13 05:42:35.000 133 21234.59 216.26 42929.31 47894.45 2017-05-13 05:42:36.000 133 21234.59 216.32 42929.28 47894.45 2017-05-13 05:42:37.000 133 21234.61 216.35 42929.28 47894.43 2017-05-13 05:42:38.000 133 21234.60 216.42 42929.26 47894.44 2017-05-13 05:42:39.000 133 21234.61 216.50 42929.21 47894.42 2017-05-13 05:42:40.000 133 21234.64 216.54 42929.16 47894.43 2017-05-13 05:42:41.000 133 21234.67 216.54 42929.18 47894.39 2017-05-13 05:42:42.000 133 21234.70 216.55 42929.22 47894.39 2017-05-13 05:42:43.000 133 21234.70 216.57 42929.20 47894.42 2017-05-13 05:42:44.000 133 21234.72 216.60 42929.21 47894.41 2017-05-13 05:42:45.000 133 21234.71 216.61 42929.25 47894.46 2017-05-13 05:42:46.000 133 21234.75 216.58 42929.27 47894.44 2017-05-13 05:42:47.000 133 21234.77 216.56 42929.31 47894.50 2017-05-13 05:42:48.000 133 21234.73 216.57 42929.35 47894.52 2017-05-13 05:42:49.000 133 21234.75 216.56 42929.38 47894.57 2017-05-13 05:42:50.000 133 21234.76 216.57 42929.41 47894.58 2017-05-13 05:42:51.000 133 21234.77 216.61 42929.42 47894.62 2017-05-13 05:42:52.000 133 21234.75 216.62 42929.44 47894.63 2017-05-13 05:42:53.000 133 21234.75 216.66 42929.44 47894.65 2017-05-13 05:42:54.000 133 21234.75 216.68 42929.44 47894.68 2017-05-13 05:42:55.000 133 21234.76 216.65 42929.48 47894.68 2017-05-13 05:42:56.000 133 21234.77 216.62 42929.49 47894.69 2017-05-13 05:42:57.000 133 21234.75 216.61 42929.54 47894.75 2017-05-13 05:42:58.000 133 21234.78 216.56 42929.61 47894.76 2017-05-13 05:42:59.000 133 21234.82 216.56 42929.63 47894.79 2017-05-13 05:43:00.000 133 21234.81 216.58 42929.64 47894.86 2017-05-13 05:43:01.000 133 21234.83 216.54 42929.67 47894.86 2017-05-13 05:43:02.000 133 21234.84 216.54 42929.69 47894.90 2017-05-13 05:43:03.000 133 21234.83 216.54 42929.73 47894.90 2017-05-13 05:43:04.000 133 21234.81 216.50 42929.77 47894.91 2017-05-13 05:43:05.000 133 21234.79 216.48 42929.82 47894.97 2017-05-13 05:43:06.000 133 21234.81 216.45 42929.86 47895.00 2017-05-13 05:43:07.000 133 21234.80 216.46 42929.87 47895.04 2017-05-13 05:43:08.000 133 21234.81 216.48 42929.92 47895.06 2017-05-13 05:43:09.000 133 21234.81 216.49 42929.94 47895.09 2017-05-13 05:43:10.000 133 21234.80 216.54 42929.95 47895.12 2017-05-13 05:43:11.000 133 21234.82 216.60 42929.91 47895.12 2017-05-13 05:43:12.000 133 21234.76 216.66 42929.87 47895.08 2017-05-13 05:43:13.000 133 21234.74 216.64 42929.88 47895.06 2017-05-13 05:43:14.000 133 21234.76 216.66 42929.89 47895.05 2017-05-13 05:43:15.000 133 21234.81 216.68 42929.91 47895.05 2017-05-13 05:43:16.000 133 21234.82 216.70 42929.88 47895.06 2017-05-13 05:43:17.000 133 21234.89 216.68 42929.86 47895.08 2017-05-13 05:43:18.000 133 21234.91 216.65 42929.88 47895.06 2017-05-13 05:43:19.000 133 21234.95 216.66 42929.85 47895.07 2017-05-13 05:43:20.000 133 21235.01 216.64 42929.81 47895.11 2017-05-13 05:43:21.000 133 21235.04 216.64 42929.80 47895.13 2017-05-13 05:43:22.000 133 21235.07 216.64 42929.80 47895.15 2017-05-13 05:43:23.000 133 21235.12 216.65 42929.81 47895.13 2017-05-13 05:43:24.000 133 21235.14 216.60 42929.83 47895.18 2017-05-13 05:43:25.000 133 21235.14 216.58 42929.84 47895.17 2017-05-13 05:43:26.000 133 21235.17 216.57 42929.84 47895.16 2017-05-13 05:43:27.000 133 21235.16 216.54 42929.82 47895.18 2017-05-13 05:43:28.000 133 21235.14 216.48 42929.84 47895.17 2017-05-13 05:43:29.000 133 21235.10 216.47 42929.88 47895.18 2017-05-13 05:43:30.000 133 21235.08 216.45 42929.89 47895.19 2017-05-13 05:43:31.000 133 21235.09 216.43 42929.89 47895.19 2017-05-13 05:43:32.000 133 21235.07 216.41 42929.90 47895.18 2017-05-13 05:43:33.000 133 21235.06 216.38 42929.86 47895.20 2017-05-13 05:43:34.000 133 21235.04 216.31 42929.89 47895.16 2017-05-13 05:43:35.000 133 21235.04 216.32 42929.91 47895.19 2017-05-13 05:43:36.000 133 21235.04 216.36 42929.93 47895.19 2017-05-13 05:43:37.000 133 21235.06 216.38 42929.88 47895.19 2017-05-13 05:43:38.000 133 21235.07 216.36 42929.84 47895.18 2017-05-13 05:43:39.000 133 21235.09 216.34 42929.83 47895.14 2017-05-13 05:43:40.000 133 21235.09 216.35 42929.85 47895.14 2017-05-13 05:43:41.000 133 21235.08 216.33 42929.85 47895.16 2017-05-13 05:43:42.000 133 21235.07 216.35 42929.83 47895.14 2017-05-13 05:43:43.000 133 21235.08 216.38 42929.84 47895.11 2017-05-13 05:43:44.000 133 21235.08 216.39 42929.82 47895.13 2017-05-13 05:43:45.000 133 21235.05 216.38 42929.77 47895.11 2017-05-13 05:43:46.000 133 21235.10 216.35 42929.81 47895.13 2017-05-13 05:43:47.000 133 21235.13 216.35 42929.82 47895.10 2017-05-13 05:43:48.000 133 21235.19 216.32 42929.79 47895.13 2017-05-13 05:43:49.000 133 21235.23 216.28 42929.82 47895.19 2017-05-13 05:43:50.000 133 21235.30 216.24 42929.90 47895.22 2017-05-13 05:43:51.000 133 21235.34 216.22 42929.92 47895.29 2017-05-13 05:43:52.000 133 21235.37 216.19 42929.96 47895.31 2017-05-13 05:43:53.000 133 21235.41 216.20 42929.96 47895.41 2017-05-13 05:43:54.000 133 21235.44 216.21 42929.99 47895.40 2017-05-13 05:43:55.000 133 21235.42 216.19 42930.02 47895.43 2017-05-13 05:43:56.000 133 21235.45 216.16 42930.04 47895.47 2017-05-13 05:43:57.000 133 21235.52 216.15 42930.09 47895.53 2017-05-13 05:43:58.000 133 21235.53 216.14 42930.13 47895.53 2017-05-13 05:43:59.000 133 21235.55 216.15 42930.17 47895.59 2017-05-13 05:44:00.000 133 21235.60 216.13 42930.20 47895.61 2017-05-13 05:44:01.000 133 21235.64 216.13 42930.23 47895.68 2017-05-13 05:44:02.000 133 21235.65 216.16 42930.19 47895.70 2017-05-13 05:44:03.000 133 21235.67 216.20 42930.24 47895.74 2017-05-13 05:44:04.000 133 21235.66 216.21 42930.28 47895.72 2017-05-13 05:44:05.000 133 21235.65 216.23 42930.25 47895.75 2017-05-13 05:44:06.000 133 21235.66 216.26 42930.23 47895.73 2017-05-13 05:44:07.000 133 21235.69 216.28 42930.21 47895.77 2017-05-13 05:44:08.000 133 21235.71 216.29 42930.22 47895.76 2017-05-13 05:44:09.000 133 21235.71 216.28 42930.22 47895.78 2017-05-13 05:44:10.000 133 21235.77 216.34 42930.25 47895.79 2017-05-13 05:44:11.000 133 21235.83 216.38 42930.25 47895.84 2017-05-13 05:44:12.000 133 21235.91 216.41 42930.22 47895.84 2017-05-13 05:44:13.000 133 21235.95 216.45 42930.19 47895.83 2017-05-13 05:44:14.000 133 21235.98 216.45 42930.18 47895.82 2017-05-13 05:44:15.000 133 21235.99 216.46 42930.18 47895.83 2017-05-13 05:44:16.000 133 21235.97 216.47 42930.17 47895.82 2017-05-13 05:44:17.000 133 21235.96 216.50 42930.15 47895.81 2017-05-13 05:44:18.000 133 21235.96 216.53 42930.13 47895.80 2017-05-13 05:44:19.000 133 21235.92 216.55 42930.15 47895.84 2017-05-13 05:44:20.000 133 21235.89 216.56 42930.18 47895.81 2017-05-13 05:44:21.000 133 21235.89 216.61 42930.12 47895.79 2017-05-13 05:44:22.000 133 21235.89 216.63 42930.10 47895.74 2017-05-13 05:44:23.000 133 21235.90 216.62 42930.11 47895.75 2017-05-13 05:44:24.000 133 21235.89 216.64 42930.05 47895.74 2017-05-13 05:44:25.000 133 21235.87 216.68 42930.04 47895.72 2017-05-13 05:44:26.000 133 21235.84 216.71 42930.03 47895.69 2017-05-13 05:44:27.000 133 21235.83 216.72 42930.01 47895.64 2017-05-13 05:44:28.000 133 21235.83 216.72 42930.01 47895.65 2017-05-13 05:44:29.000 133 21235.82 216.72 42929.99 47895.63 2017-05-13 05:44:30.000 133 21235.79 216.71 42929.96 47895.60 2017-05-13 05:44:31.000 133 21235.83 216.72 42929.90 47895.60 2017-05-13 05:44:32.000 133 21235.84 216.75 42929.92 47895.57 2017-05-13 05:44:33.000 133 21235.83 216.74 42929.97 47895.59 2017-05-13 05:44:34.000 133 21235.80 216.72 42929.97 47895.52 2017-05-13 05:44:35.000 133 21235.84 216.72 42929.95 47895.58 2017-05-13 05:44:36.000 133 21235.85 216.72 42929.95 47895.56 2017-05-13 05:44:37.000 133 21235.82 216.75 42929.95 47895.55 2017-05-13 05:44:38.000 133 21235.81 216.85 42929.91 47895.55 2017-05-13 05:44:39.000 133 21235.75 216.93 42929.88 47895.53 2017-05-13 05:44:40.000 133 21235.72 216.99 42929.83 47895.45 2017-05-13 05:44:41.000 133 21235.73 217.07 42929.78 47895.44 2017-05-13 05:44:42.000 133 21235.73 217.15 42929.72 47895.36 2017-05-13 05:44:43.000 133 21235.69 217.20 42929.69 47895.32 2017-05-13 05:44:44.000 133 21235.67 217.25 42929.65 47895.28 2017-05-13 05:44:45.000 133 21235.68 217.27 42929.63 47895.25 2017-05-13 05:44:46.000 133 21235.71 217.31 42929.62 47895.24 2017-05-13 05:44:47.000 133 21235.72 217.38 42929.59 47895.20 2017-05-13 05:44:48.000 133 21235.70 217.44 42929.55 47895.19 2017-05-13 05:44:49.000 133 21235.71 217.47 42929.51 47895.16 2017-05-13 05:44:50.000 133 21235.71 217.47 42929.46 47895.08 2017-05-13 05:44:51.000 133 21235.71 217.48 42929.42 47895.08 2017-05-13 05:44:52.000 133 21235.70 217.51 42929.41 47895.06 2017-05-13 05:44:53.000 133 21235.69 217.52 42929.40 47895.08 2017-05-13 05:44:54.000 133 21235.71 217.52 42929.40 47895.03 2017-05-13 05:44:55.000 133 21235.79 217.49 42929.36 47895.04 2017-05-13 05:44:56.000 133 21235.79 217.46 42929.37 47895.03 2017-05-13 05:44:57.000 133 21235.83 217.41 42929.38 47895.06 2017-05-13 05:44:58.000 133 21235.80 217.38 42929.41 47895.08 2017-05-13 05:44:59.000 133 21235.81 217.33 42929.44 47895.12 2017-05-13 05:45:00.000 133 21235.83 217.28 42929.47 47895.14 2017-05-13 05:45:01.000 133 21235.84 217.23 42929.51 47895.15 2017-05-13 05:45:02.000 133 21235.84 217.18 42929.54 47895.19 2017-05-13 05:45:03.000 133 21235.87 217.12 42929.53 47895.18 2017-05-13 05:45:04.000 133 21235.88 217.06 42929.56 47895.24 2017-05-13 05:45:05.000 133 21235.89 217.01 42929.59 47895.27 2017-05-13 05:45:06.000 133 21235.86 216.94 42929.62 47895.29 2017-05-13 05:45:07.000 133 21235.85 216.87 42929.69 47895.34 2017-05-13 05:45:08.000 133 21235.89 216.85 42929.72 47895.38 2017-05-13 05:45:09.000 133 21235.93 216.82 42929.75 47895.40 2017-05-13 05:45:10.000 133 21235.96 216.80 42929.77 47895.46 2017-05-13 05:45:11.000 133 21235.97 216.75 42929.78 47895.48 2017-05-13 05:45:12.000 133 21235.96 216.75 42929.77 47895.51 2017-05-13 05:45:13.000 133 21235.97 216.75 42929.78 47895.49 2017-05-13 05:45:14.000 133 21235.95 216.72 42929.82 47895.52 2017-05-13 05:45:15.000 133 21235.92 216.69 42929.83 47895.52 2017-05-13 05:45:16.000 133 21235.88 216.70 42929.80 47895.50 2017-05-13 05:45:17.000 133 21235.90 216.65 42929.78 47895.46 2017-05-13 05:45:18.000 133 21235.90 216.58 42929.77 47895.47 2017-05-13 05:45:19.000 133 21235.89 216.51 42929.79 47895.47 2017-05-13 05:45:20.000 133 21235.89 216.47 42929.80 47895.48 2017-05-13 05:45:21.000 133 21235.89 216.44 42929.83 47895.48 2017-05-13 05:45:22.000 133 21235.89 216.40 42929.85 47895.51 2017-05-13 05:45:23.000 133 21235.90 216.38 42929.85 47895.52 2017-05-13 05:45:24.000 133 21235.88 216.36 42929.87 47895.51 2017-05-13 05:45:25.000 133 21235.86 216.35 42929.89 47895.52 2017-05-13 05:45:26.000 133 21235.86 216.35 42929.86 47895.51 2017-05-13 05:45:27.000 133 21235.87 216.31 42929.86 47895.52 2017-05-13 05:45:28.000 133 21235.86 216.26 42929.89 47895.53 2017-05-13 05:45:29.000 133 21235.82 216.26 42929.87 47895.55 2017-05-13 05:45:30.000 133 21235.82 216.30 42929.88 47895.56 2017-05-13 05:45:31.000 133 21235.81 216.30 42929.86 47895.54 2017-05-13 05:45:32.000 133 21235.75 216.34 42929.84 47895.51 2017-05-13 05:45:33.000 133 21235.74 216.43 42929.80 47895.48 2017-05-13 05:45:34.000 133 21235.71 216.46 42929.76 47895.43 2017-05-13 05:45:35.000 133 21235.68 216.47 42929.73 47895.35 2017-05-13 05:45:36.000 133 21235.68 216.44 42929.72 47895.34 2017-05-13 05:45:37.000 133 21235.66 216.42 42929.68 47895.32 2017-05-13 05:45:38.000 133 21235.67 216.38 42929.70 47895.27 2017-05-13 05:45:39.000 133 21235.68 216.36 42929.73 47895.28 2017-05-13 05:45:40.000 133 21235.68 216.35 42929.72 47895.28 2017-05-13 05:45:41.000 133 21235.72 216.35 42929.68 47895.33 2017-05-13 05:45:42.000 133 21235.77 216.34 42929.70 47895.30 2017-05-13 05:45:43.000 133 21235.75 216.32 42929.70 47895.34 2017-05-13 05:45:44.000 133 21235.76 216.40 42929.69 47895.34 2017-05-13 05:45:45.000 133 21235.75 216.46 42929.69 47895.33 2017-05-13 05:45:46.000 133 21235.68 216.53 42929.63 47895.29 2017-05-13 05:45:47.000 133 21235.64 216.59 42929.56 47895.22 2017-05-13 05:45:48.000 133 21235.59 216.64 42929.53 47895.15 2017-05-13 05:45:49.000 133 21235.56 216.63 42929.50 47895.09 2017-05-13 05:45:50.000 133 21235.48 216.61 42929.47 47895.07 2017-05-13 05:45:51.000 133 21235.47 216.62 42929.41 47895.02 2017-05-13 05:45:52.000 133 21235.46 216.60 42929.37 47894.95 2017-05-13 05:45:53.000 133 21235.46 216.56 42929.32 47894.91 2017-05-13 05:45:54.000 133 21235.47 216.55 42929.32 47894.90 2017-05-13 05:45:55.000 133 21235.48 216.56 42929.33 47894.89 2017-05-13 05:45:56.000 133 21235.52 216.52 42929.30 47894.86 2017-05-13 05:45:57.000 133 21235.55 216.50 42929.28 47894.85 2017-05-13 05:45:58.000 133 21235.61 216.46 42929.27 47894.88 2017-05-13 05:45:59.000 133 21235.61 216.46 42929.25 47894.90 2017-05-13 05:46:00.000 133 21235.56 216.57 42929.26 47894.89 2017-05-13 05:46:01.000 133 21235.54 216.64 42929.20 47894.83 2017-05-13 05:46:02.000 133 21235.49 216.68 42929.09 47894.77 2017-05-13 05:46:03.000 133 21235.51 216.65 42929.05 47894.69 2017-05-13 05:46:04.000 133 21235.51 216.64 42929.04 47894.64 2017-05-13 05:46:05.000 133 21235.53 216.61 42929.04 47894.63 2017-05-13 05:46:06.000 133 21235.51 216.57 42929.00 47894.60 2017-05-13 05:46:07.000 133 21235.51 216.53 42928.99 47894.62 2017-05-13 05:46:08.000 133 21235.51 216.51 42929.03 47894.63 2017-05-13 05:46:09.000 133 21235.53 216.48 42929.06 47894.64 2017-05-13 05:46:10.000 133 21235.56 216.47 42929.11 47894.64 2017-05-13 05:46:11.000 133 21235.56 216.49 42929.10 47894.70 2017-05-13 05:46:12.000 133 21235.55 216.50 42929.09 47894.69 2017-05-13 05:46:13.000 133 21235.57 216.50 42929.07 47894.70 2017-05-13 05:46:14.000 133 21235.57 216.51 42929.03 47894.65 2017-05-13 05:46:15.000 133 21235.57 216.52 42929.02 47894.66 2017-05-13 05:46:16.000 133 21235.57 216.50 42929.04 47894.65 2017-05-13 05:46:17.000 133 21235.60 216.48 42929.01 47894.65 2017-05-13 05:46:18.000 133 21235.62 216.48 42929.02 47894.66 2017-05-13 05:46:19.000 133 21235.67 216.45 42929.05 47894.70 2017-05-13 05:46:20.000 133 21235.67 216.41 42929.09 47894.67 2017-05-13 05:46:21.000 133 21235.63 216.39 42929.06 47894.70 2017-05-13 05:46:22.000 133 21235.68 216.39 42929.11 47894.72 2017-05-13 05:46:23.000 133 21235.72 216.39 42929.12 47894.73 2017-05-13 05:46:24.000 133 21235.78 216.40 42929.13 47894.76 2017-05-13 05:46:25.000 133 21235.83 216.44 42929.17 47894.83 2017-05-13 05:46:26.000 133 21235.86 216.46 42929.14 47894.87 2017-05-13 05:46:27.000 133 21235.91 216.44 42929.16 47894.90 2017-05-13 05:46:28.000 133 21235.92 216.47 42929.23 47894.91 2017-05-13 05:46:29.000 133 21235.92 216.46 42929.25 47894.97 2017-05-13 05:46:30.000 133 21235.95 216.44 42929.26 47894.98 2017-05-13 05:46:31.000 133 21235.97 216.39 42929.27 47895.00 2017-05-13 05:46:32.000 133 21235.95 216.38 42929.30 47895.01 2017-05-13 05:46:33.000 133 21235.98 216.39 42929.29 47895.05 2017-05-13 05:46:34.000 133 21236.03 216.38 42929.29 47895.09 2017-05-13 05:46:35.000 133 21236.04 216.37 42929.30 47895.09 2017-05-13 05:46:36.000 133 21236.07 216.33 42929.29 47895.10 2017-05-13 05:46:37.000 133 21236.07 216.32 42929.30 47895.08 2017-05-13 05:46:38.000 133 21236.04 216.32 42929.32 47895.12 2017-05-13 05:46:39.000 133 21236.07 216.28 42929.34 47895.10 2017-05-13 05:46:40.000 133 21236.06 216.25 42929.31 47895.09 2017-05-13 05:46:41.000 133 21236.06 216.25 42929.33 47895.13 2017-05-13 05:46:42.000 133 21236.07 216.23 42929.35 47895.14 2017-05-13 05:46:43.000 133 21236.08 216.24 42929.38 47895.16 2017-05-13 05:46:44.000 133 21236.10 216.23 42929.36 47895.13 2017-05-13 05:46:45.000 133 21236.12 216.22 42929.32 47895.14 2017-05-13 05:46:46.000 133 21236.13 216.19 42929.34 47895.16 2017-05-13 05:46:47.000 133 21236.10 216.16 42929.34 47895.15 2017-05-13 05:46:48.000 133 21236.06 216.12 42929.33 47895.19 2017-05-13 05:46:49.000 133 21236.08 216.11 42929.37 47895.18 2017-05-13 05:46:50.000 133 21236.10 216.08 42929.41 47895.19 2017-05-13 05:46:51.000 133 21236.09 216.05 42929.40 47895.20 2017-05-13 05:46:52.000 133 21236.07 216.03 42929.37 47895.17 2017-05-13 05:46:53.000 133 21236.07 216.03 42929.35 47895.21 2017-05-13 05:46:54.000 133 21236.08 216.02 42929.36 47895.17 2017-05-13 05:46:55.000 133 21236.10 216.01 42929.39 47895.18 2017-05-13 05:46:56.000 133 21236.11 216.03 42929.39 47895.16 2017-05-13 05:46:57.000 133 21236.12 216.00 42929.35 47895.18 2017-05-13 05:46:58.000 133 21236.16 215.99 42929.35 47895.19 2017-05-13 05:46:59.000 133 21236.18 215.96 42929.41 47895.20 2017-05-13 05:47:00.000 133 21236.22 215.96 42929.38 47895.24 2017-05-13 05:47:01.000 133 21236.30 215.93 42929.42 47895.29 2017-05-13 05:47:02.000 133 21236.34 215.92 42929.42 47895.32 2017-05-13 05:47:03.000 133 21236.40 215.91 42929.45 47895.38 2017-05-13 05:47:04.000 133 21236.41 215.93 42929.51 47895.41 2017-05-13 05:47:05.000 133 21236.44 215.90 42929.54 47895.42 2017-05-13 05:47:06.000 133 21236.48 215.88 42929.53 47895.51 2017-05-13 05:47:07.000 133 21236.50 215.84 42929.55 47895.49 2017-05-13 05:47:08.000 133 21236.53 215.83 42929.57 47895.51 2017-05-13 05:47:09.000 133 21236.57 215.84 42929.59 47895.56 2017-05-13 05:47:10.000 133 21236.59 215.85 42929.59 47895.58 2017-05-13 05:47:11.000 133 21236.61 215.83 42929.60 47895.63 2017-05-13 05:47:12.000 133 21236.63 215.82 42929.63 47895.63 2017-05-13 05:47:13.000 133 21236.66 215.84 42929.64 47895.64 2017-05-13 05:47:14.000 133 21236.66 215.84 42929.66 47895.68 2017-05-13 05:47:15.000 133 21236.66 215.85 42929.65 47895.70 2017-05-13 05:47:16.000 133 21236.70 215.87 42929.65 47895.67 2017-05-13 05:47:17.000 133 21236.73 215.89 42929.64 47895.70 2017-05-13 05:47:18.000 133 21236.70 215.92 42929.63 47895.68 2017-05-13 05:47:19.000 133 21236.69 215.92 42929.63 47895.69 2017-05-13 05:47:20.000 133 21236.68 215.96 42929.60 47895.68 2017-05-13 05:47:21.000 133 21236.70 215.98 42929.57 47895.68 2017-05-13 05:47:22.000 133 21236.76 216.01 42929.55 47895.66 2017-05-13 05:47:23.000 133 21236.79 216.03 42929.56 47895.64 2017-05-13 05:47:24.000 133 21236.77 216.04 42929.55 47895.66 2017-05-13 05:47:25.000 133 21236.78 216.05 42929.53 47895.65 2017-05-13 05:47:26.000 133 21236.78 216.02 42929.54 47895.63 2017-05-13 05:47:27.000 133 21236.81 216.03 42929.53 47895.64 2017-05-13 05:47:28.000 133 21236.81 216.00 42929.55 47895.64 2017-05-13 05:47:29.000 133 21236.82 215.98 42929.55 47895.64 2017-05-13 05:47:30.000 133 21236.80 215.98 42929.56 47895.64 2017-05-13 05:47:31.000 133 21236.82 215.96 42929.56 47895.62 2017-05-13 05:47:32.000 133 21236.84 215.92 42929.55 47895.63 2017-05-13 05:47:33.000 133 21236.86 215.87 42929.58 47895.66 2017-05-13 05:47:34.000 133 21236.86 215.84 42929.64 47895.66 2017-05-13 05:47:35.000 133 21236.85 215.84 42929.63 47895.70 2017-05-13 05:47:36.000 133 21236.86 215.84 42929.59 47895.71 2017-05-13 05:47:37.000 133 21236.87 215.82 42929.59 47895.68 2017-05-13 05:47:38.000 133 21236.88 215.73 42929.60 47895.69 2017-05-13 05:47:39.000 133 21236.90 215.70 42929.65 47895.72 2017-05-13 05:47:40.000 133 21236.87 215.71 42929.65 47895.73 2017-05-13 05:47:41.000 133 21236.89 215.68 42929.63 47895.77 2017-05-13 05:47:42.000 133 21236.90 215.66 42929.65 47895.73 2017-05-13 05:47:43.000 133 21236.91 215.65 42929.64 47895.73 2017-05-13 05:47:44.000 133 21236.94 215.63 42929.61 47895.73 2017-05-13 05:47:45.000 133 21237.01 215.60 42929.60 47895.75 2017-05-13 05:47:46.000 133 21237.01 215.59 42929.60 47895.76 2017-05-13 05:47:47.000 133 21236.99 215.52 42929.63 47895.78 2017-05-13 05:47:48.000 133 21236.95 215.52 42929.64 47895.76 2017-05-13 05:47:49.000 133 21236.93 215.50 42929.61 47895.76 2017-05-13 05:47:50.000 133 21236.93 215.47 42929.60 47895.74 2017-05-13 05:47:51.000 133 21236.94 215.47 42929.63 47895.74 2017-05-13 05:47:52.000 133 21236.95 215.45 42929.69 47895.75 2017-05-13 05:47:53.000 133 21236.97 215.44 42929.68 47895.77 2017-05-13 05:47:54.000 133 21236.94 215.44 42929.67 47895.76 2017-05-13 05:47:55.000 133 21236.96 215.47 42929.63 47895.74 2017-05-13 05:47:56.000 133 21236.99 215.43 42929.65 47895.75 2017-05-13 05:47:57.000 133 21236.99 215.43 42929.69 47895.79 2017-05-13 05:47:58.000 133 21237.00 215.43 42929.66 47895.84 2017-05-13 05:47:59.000 133 21237.00 215.44 42929.66 47895.79 2017-05-13 05:48:00.000 133 21236.99 215.47 42929.62 47895.80 2017-05-13 05:48:01.000 133 21237.02 215.47 42929.63 47895.83 2017-05-13 05:48:02.000 133 21237.04 215.49 42929.64 47895.81 2017-05-13 05:48:03.000 133 21237.02 215.54 42929.65 47895.83 2017-05-13 05:48:04.000 133 21237.03 215.55 42929.66 47895.82 2017-05-13 05:48:05.000 133 21237.03 215.59 42929.63 47895.84 2017-05-13 05:48:06.000 133 21236.97 215.71 42929.60 47895.81 2017-05-13 05:48:07.000 133 21236.97 215.80 42929.57 47895.80 2017-05-13 05:48:08.000 133 21236.95 215.92 42929.54 47895.74 2017-05-13 05:48:09.000 133 21236.89 215.99 42929.49 47895.68 2017-05-13 05:48:10.000 133 21236.89 216.02 42929.45 47895.63 2017-05-13 05:48:11.000 133 21236.88 216.06 42929.43 47895.59 2017-05-13 05:48:12.000 133 21236.85 216.10 42929.43 47895.57 2017-05-13 05:48:13.000 133 21236.82 216.18 42929.40 47895.54 2017-05-13 05:48:14.000 133 21236.77 216.23 42929.37 47895.50 2017-05-13 05:48:15.000 133 21236.73 216.27 42929.33 47895.48 2017-05-13 05:48:16.000 133 21236.73 216.32 42929.32 47895.45 2017-05-13 05:48:17.000 133 21236.74 216.35 42929.29 47895.41 2017-05-13 05:48:18.000 133 21236.73 216.39 42929.25 47895.41 2017-05-13 05:48:19.000 133 21236.72 216.47 42929.25 47895.35 2017-05-13 05:48:20.000 133 21236.66 216.50 42929.19 47895.33 2017-05-13 05:48:21.000 133 21236.60 216.52 42929.13 47895.25 2017-05-13 05:48:22.000 133 21236.57 216.57 42929.07 47895.19 2017-05-13 05:48:23.000 133 21236.55 216.58 42928.99 47895.11 2017-05-13 05:48:24.000 133 21236.63 216.59 42929.00 47895.08 2017-05-13 05:48:25.000 133 21236.65 216.58 42928.95 47895.05 2017-05-13 05:48:26.000 133 21236.68 216.53 42928.91 47895.04 2017-05-13 05:48:27.000 133 21236.66 216.53 42928.94 47895.03 2017-05-13 05:48:28.000 133 21236.62 216.58 42928.93 47895.03 2017-05-13 05:48:29.000 133 21236.60 216.64 42928.88 47894.99 2017-05-13 05:48:30.000 133 21236.57 216.68 42928.83 47894.96 2017-05-13 05:48:31.000 133 21236.56 216.67 42928.80 47894.91 2017-05-13 05:48:32.000 133 21236.52 216.65 42928.76 47894.85 2017-05-13 05:48:33.000 133 21236.47 216.64 42928.75 47894.88 2017-05-13 05:48:34.000 133 21236.47 216.61 42928.76 47894.81 2017-05-13 05:48:35.000 133 21236.53 216.56 42928.77 47894.84 2017-05-13 05:48:36.000 133 21236.50 216.56 42928.76 47894.81 2017-05-13 05:48:37.000 133 21236.55 216.51 42928.79 47894.85 2017-05-13 05:48:38.000 133 21236.58 216.50 42928.81 47894.87 2017-05-13 05:48:39.000 133 21236.61 216.49 42928.83 47894.92 2017-05-13 05:48:40.000 133 21236.61 216.46 42928.89 47894.96 2017-05-13 05:48:41.000 133 21236.62 216.48 42928.90 47894.98 2017-05-13 05:48:42.000 133 21236.64 216.47 42928.87 47894.96 2017-05-13 05:48:43.000 133 21236.66 216.45 42928.85 47894.98 2017-05-13 05:48:44.000 133 21236.72 216.44 42928.89 47895.03 2017-05-13 05:48:45.000 133 21236.78 216.41 42928.89 47895.03 2017-05-13 05:48:46.000 133 21236.82 216.40 42928.90 47895.08 2017-05-13 05:48:47.000 133 21236.82 216.40 42928.93 47895.13 2017-05-13 05:48:48.000 133 21236.85 216.39 42928.93 47895.14 2017-05-13 05:48:49.000 133 21236.88 216.41 42928.92 47895.13 2017-05-13 05:48:50.000 133 21236.92 216.39 42928.91 47895.14 2017-05-13 05:48:51.000 133 21236.93 216.37 42928.90 47895.14 2017-05-13 05:48:52.000 133 21236.96 216.39 42928.89 47895.15 2017-05-13 05:48:53.000 133 21237.00 216.42 42928.88 47895.16 2017-05-13 05:48:54.000 133 21237.06 216.40 42928.87 47895.17 2017-05-13 05:48:55.000 133 21237.11 216.40 42928.87 47895.18 2017-05-13 05:48:56.000 133 21237.15 216.41 42928.81 47895.16 2017-05-13 05:48:57.000 133 21237.22 216.39 42928.80 47895.16 2017-05-13 05:48:58.000 133 21237.25 216.37 42928.80 47895.20 2017-05-13 05:48:59.000 133 21237.28 216.37 42928.79 47895.21 2017-05-13 05:49:00.000 133 21237.31 216.37 42928.78 47895.18 2017-05-13 05:49:01.000 133 21237.35 216.32 42928.80 47895.20 2017-05-13 05:49:02.000 133 21237.38 216.26 42928.77 47895.25 2017-05-13 05:49:03.000 133 21237.45 216.16 42928.79 47895.23 2017-05-13 05:49:04.000 133 21237.54 216.01 42928.83 47895.29 2017-05-13 05:49:05.000 133 21237.61 215.89 42928.87 47895.36 2017-05-13 05:49:06.000 133 21237.72 215.79 42928.93 47895.45 2017-05-13 05:49:07.000 133 21237.77 215.69 42928.98 47895.53 2017-05-13 05:49:08.000 133 21237.78 215.65 42929.04 47895.61 2017-05-13 05:49:09.000 133 21237.77 215.63 42929.04 47895.63 2017-05-13 05:49:10.000 133 21237.79 215.63 42929.03 47895.61 2017-05-13 05:49:11.000 133 21237.79 215.60 42929.05 47895.64 2017-05-13 05:49:12.000 133 21237.81 215.52 42929.06 47895.63 2017-05-13 05:49:13.000 133 21237.78 215.46 42929.06 47895.63 2017-05-13 05:49:14.000 133 21237.76 215.47 42929.04 47895.62 2017-05-13 05:49:15.000 133 21237.72 215.50 42929.01 47895.65 2017-05-13 05:49:16.000 133 21237.71 215.50 42928.98 47895.59 2017-05-13 05:49:17.000 133 21237.70 215.49 42928.98 47895.57 2017-05-13 05:49:18.000 133 21237.67 215.50 42928.94 47895.53 2017-05-13 05:49:19.000 133 21237.64 215.49 42928.92 47895.48 2017-05-13 05:49:20.000 133 21237.64 215.49 42928.95 47895.48 2017-05-13 05:49:21.000 133 21237.60 215.48 42928.91 47895.45 2017-05-13 05:49:22.000 133 21237.60 215.49 42928.90 47895.44 2017-05-13 05:49:23.000 133 21237.59 215.47 42928.88 47895.42 2017-05-13 05:49:24.000 133 21237.56 215.47 42928.87 47895.40 2017-05-13 05:49:25.000 133 21237.54 215.49 42928.85 47895.36 2017-05-13 05:49:26.000 133 21237.54 215.50 42928.86 47895.34 2017-05-13 05:49:27.000 133 21237.56 215.46 42928.86 47895.35 2017-05-13 05:49:28.000 133 21237.57 215.46 42928.86 47895.38 2017-05-13 05:49:29.000 133 21237.54 215.48 42928.85 47895.36 2017-05-13 05:49:30.000 133 21237.51 215.50 42928.83 47895.36 2017-05-13 05:49:31.000 133 21237.46 215.56 42928.83 47895.34 2017-05-13 05:49:32.000 133 21237.41 215.59 42928.80 47895.32 2017-05-13 05:49:33.000 133 21237.38 215.60 42928.80 47895.28 2017-05-13 05:49:34.000 133 21237.36 215.63 42928.81 47895.28 2017-05-13 05:49:35.000 133 21237.34 215.63 42928.82 47895.26 2017-05-13 05:49:36.000 133 21237.34 215.69 42928.77 47895.22 2017-05-13 05:49:37.000 133 21237.35 215.73 42928.73 47895.19 2017-05-13 05:49:38.000 133 21237.39 215.77 42928.73 47895.22 2017-05-13 05:49:39.000 133 21237.40 215.80 42928.71 47895.23 2017-05-13 05:49:40.000 133 21237.36 215.85 42928.67 47895.15 2017-05-13 05:49:41.000 133 21237.37 215.84 42928.67 47895.16 2017-05-13 05:49:42.000 133 21237.36 215.81 42928.70 47895.12 2017-05-13 05:49:43.000 133 21237.40 215.78 42928.74 47895.17 2017-05-13 05:49:44.000 133 21237.43 215.74 42928.81 47895.19 2017-05-13 05:49:45.000 133 21237.46 215.79 42928.80 47895.23 2017-05-13 05:49:46.000 133 21237.47 215.83 42928.80 47895.26 2017-05-13 05:49:47.000 133 21237.50 215.85 42928.80 47895.31 2017-05-13 05:49:48.000 133 21237.48 215.86 42928.81 47895.30 2017-05-13 05:49:49.000 133 21237.47 215.87 42928.82 47895.34 2017-05-13 05:49:50.000 133 21237.46 215.89 42928.84 47895.31 2017-05-13 05:49:51.000 133 21237.47 215.91 42928.87 47895.34 2017-05-13 05:49:52.000 133 21237.49 215.93 42928.91 47895.38 2017-05-13 05:49:53.000 133 21237.46 215.96 42928.91 47895.40 2017-05-13 05:49:54.000 133 21237.49 215.98 42928.91 47895.41 2017-05-13 05:49:55.000 133 21237.54 216.01 42928.93 47895.44 2017-05-13 05:49:56.000 133 21237.55 216.03 42928.96 47895.43 2017-05-13 05:49:57.000 133 21237.55 216.00 42928.98 47895.46 2017-05-13 05:49:58.000 133 21237.57 216.00 42929.02 47895.49 2017-05-13 05:49:59.000 133 21237.58 216.02 42929.04 47895.53 2017-05-13 05:50:00.000 133 21237.58 216.07 42929.01 47895.54 2017-05-13 05:50:01.000 133 21237.59 216.12 42928.99 47895.54 2017-05-13 05:50:02.000 133 21237.58 216.13 42928.96 47895.54 2017-05-13 05:50:03.000 133 21237.55 216.12 42928.96 47895.53 2017-05-13 05:50:04.000 133 21237.55 216.12 42928.98 47895.51 2017-05-13 05:50:05.000 133 21237.55 216.13 42929.01 47895.54 2017-05-13 05:50:06.000 133 21237.55 216.13 42929.03 47895.53 2017-05-13 05:50:07.000 133 21237.54 216.19 42928.98 47895.53 2017-05-13 05:50:08.000 133 21237.48 216.26 42928.95 47895.51 2017-05-13 05:50:09.000 133 21237.43 216.31 42928.93 47895.43 2017-05-13 05:50:10.000 133 21237.43 216.35 42928.88 47895.39 2017-05-13 05:50:11.000 133 21237.41 216.36 42928.85 47895.35 2017-05-13 05:50:12.000 133 21237.42 216.35 42928.80 47895.28 2017-05-13 05:50:13.000 133 21237.39 216.32 42928.78 47895.28 2017-05-13 05:50:14.000 133 21237.37 216.27 42928.83 47895.24 2017-05-13 05:50:15.000 133 21237.38 216.24 42928.81 47895.22 2017-05-13 05:50:16.000 133 21237.40 216.22 42928.81 47895.25 2017-05-13 05:50:17.000 133 21237.42 216.20 42928.85 47895.26 2017-05-13 05:50:18.000 133 21237.42 216.14 42928.86 47895.23 2017-05-13 05:50:19.000 133 21237.39 216.12 42928.82 47895.27 2017-05-13 05:50:20.000 133 21237.41 216.11 42928.84 47895.26 2017-05-13 05:50:21.000 133 21237.40 216.09 42928.85 47895.27 2017-05-13 05:50:22.000 133 21237.40 216.06 42928.87 47895.25 2017-05-13 05:50:23.000 133 21237.40 216.03 42928.90 47895.29 2017-05-13 05:50:24.000 133 21237.43 215.99 42928.94 47895.29 2017-05-13 05:50:25.000 133 21237.45 215.95 42928.94 47895.32 2017-05-13 05:50:26.000 133 21237.45 215.92 42928.98 47895.37 2017-05-13 05:50:27.000 133 21237.43 215.94 42929.01 47895.37 2017-05-13 05:50:28.000 133 21237.41 215.94 42929.02 47895.39 2017-05-13 05:50:29.000 133 21237.43 215.93 42929.02 47895.39 2017-05-13 05:50:30.000 133 21237.41 215.94 42929.01 47895.42 2017-05-13 05:50:31.000 133 21237.40 215.92 42929.05 47895.44 2017-05-13 05:50:32.000 133 21237.42 215.88 42929.07 47895.44 2017-05-13 05:50:33.000 133 21237.42 215.86 42929.09 47895.48 2017-05-13 05:50:34.000 133 21237.41 215.81 42929.16 47895.51 2017-05-13 05:50:35.000 133 21237.37 215.77 42929.16 47895.50 2017-05-13 05:50:36.000 133 21237.36 215.77 42929.21 47895.56 2017-05-13 05:50:37.000 133 21237.38 215.78 42929.24 47895.55 2017-05-13 05:50:38.000 133 21237.39 215.80 42929.23 47895.59 2017-05-13 05:50:39.000 133 21237.38 215.80 42929.25 47895.62 2017-05-13 05:50:40.000 133 21237.37 215.81 42929.25 47895.62 2017-05-13 05:50:41.000 133 21237.39 215.78 42929.26 47895.60 2017-05-13 05:50:42.000 133 21237.40 215.74 42929.29 47895.62 2017-05-13 05:50:43.000 133 21237.33 215.71 42929.27 47895.61 2017-05-13 05:50:44.000 133 21237.27 215.68 42929.30 47895.63 2017-05-13 05:50:45.000 133 21237.27 215.61 42929.34 47895.65 2017-05-13 05:50:46.000 133 21237.25 215.59 42929.37 47895.64 2017-05-13 05:50:47.000 133 21237.23 215.63 42929.37 47895.67 2017-05-13 05:50:48.000 133 21237.22 215.65 42929.39 47895.65 2017-05-13 05:50:49.000 133 21237.18 215.69 42929.37 47895.64 2017-05-13 05:50:50.000 133 21237.13 215.69 42929.35 47895.62 2017-05-13 05:50:51.000 133 21237.15 215.63 42929.35 47895.60 2017-05-13 05:50:52.000 133 21237.14 215.62 42929.37 47895.57 2017-05-13 05:50:53.000 133 21237.20 215.62 42929.35 47895.58 2017-05-13 05:50:54.000 133 21237.22 215.66 42929.35 47895.60 2017-05-13 05:50:55.000 133 21237.24 215.71 42929.32 47895.60 2017-05-13 05:50:56.000 133 21237.22 215.73 42929.27 47895.59 2017-05-13 05:50:57.000 133 21237.24 215.75 42929.20 47895.53 2017-05-13 05:50:58.000 133 21237.26 215.74 42929.19 47895.50 2017-05-13 05:50:59.000 133 21237.25 215.69 42929.17 47895.50 2017-05-13 05:51:00.000 133 21237.25 215.63 42929.22 47895.49 2017-05-13 05:51:01.000 133 21237.17 215.56 42929.28 47895.46 2017-05-13 05:51:02.000 133 21237.13 215.53 42929.26 47895.50 2017-05-13 05:51:03.000 133 21237.14 215.51 42929.29 47895.52 2017-05-13 05:51:04.000 133 21237.11 215.51 42929.32 47895.53 2017-05-13 05:51:05.000 133 21237.07 215.52 42929.34 47895.54 2017-05-13 05:51:06.000 133 21237.07 215.51 42929.35 47895.53 2017-05-13 05:51:07.000 133 21237.06 215.47 42929.33 47895.50 2017-05-13 05:51:08.000 133 21237.04 215.41 42929.32 47895.51 2017-05-13 05:51:09.000 133 21237.02 215.34 42929.32 47895.48 2017-05-13 05:51:10.000 133 21236.99 215.27 42929.31 47895.49 2017-05-13 05:51:11.000 133 21236.99 215.22 42929.30 47895.46 2017-05-13 05:51:12.000 133 21237.03 215.18 42929.32 47895.44 2017-05-13 05:51:13.000 133 21236.99 215.19 42929.30 47895.47 2017-05-13 05:51:14.000 133 21236.98 215.21 42929.30 47895.44 2017-05-13 05:51:15.000 133 21237.00 215.26 42929.29 47895.45 2017-05-13 05:51:16.000 133 21237.07 215.22 42929.27 47895.44 2017-05-13 05:51:17.000 133 21237.11 215.20 42929.29 47895.49 2017-05-13 05:51:18.000 133 21237.17 215.18 42929.35 47895.53 2017-05-13 05:51:19.000 133 21237.17 215.18 42929.34 47895.57 2017-05-13 05:51:20.000 133 21237.20 215.16 42929.32 47895.57 2017-05-13 05:51:21.000 133 21237.21 215.18 42929.33 47895.58 2017-05-13 05:51:22.000 133 21237.20 215.17 42929.31 47895.60 2017-05-13 05:51:23.000 133 21237.20 215.12 42929.33 47895.59 2017-05-13 05:51:24.000 133 21237.19 215.06 42929.35 47895.58 2017-05-13 05:51:25.000 133 21237.21 215.04 42929.35 47895.61 2017-05-13 05:51:26.000 133 21237.22 215.02 42929.37 47895.62 2017-05-13 05:51:27.000 133 21237.21 215.03 42929.37 47895.61 2017-05-13 05:51:28.000 133 21237.19 215.01 42929.37 47895.59 2017-05-13 05:51:29.000 133 21237.17 215.00 42929.35 47895.62 2017-05-13 05:51:30.000 133 21237.16 215.01 42929.36 47895.59 2017-05-13 05:51:31.000 133 21237.13 215.01 42929.33 47895.59 2017-05-13 05:51:32.000 133 21237.13 215.02 42929.33 47895.56 2017-05-13 05:51:33.000 133 21237.05 215.02 42929.32 47895.57 2017-05-13 05:51:34.000 133 21236.98 215.05 42929.31 47895.49 2017-05-13 05:51:35.000 133 21236.90 215.07 42929.28 47895.46 2017-05-13 05:51:36.000 133 21236.78 215.10 42929.26 47895.38 2017-05-13 05:51:37.000 133 21236.66 215.17 42929.17 47895.32 2017-05-13 05:51:38.000 133 21236.56 215.25 42929.11 47895.21 2017-05-13 05:51:39.000 133 21236.45 215.27 42929.09 47895.10 2017-05-13 05:51:40.000 133 21236.39 215.23 42929.05 47895.01 2017-05-13 05:51:41.000 133 21236.36 215.18 42929.03 47894.97 2017-05-13 05:51:42.000 133 21236.37 215.20 42929.01 47894.91 2017-05-13 05:51:43.000 133 21236.38 215.27 42928.97 47894.91 2017-05-13 05:51:44.000 133 21236.37 215.35 42928.91 47894.90 2017-05-13 05:51:45.000 133 21236.30 215.44 42928.84 47894.84 2017-05-13 05:51:46.000 133 21236.31 215.48 42928.76 47894.75 2017-05-13 05:51:47.000 133 21236.30 215.52 42928.73 47894.69 2017-05-13 05:51:48.000 133 21236.30 215.53 42928.67 47894.66 2017-05-13 05:51:49.000 133 21236.30 215.54 42928.64 47894.62 2017-05-13 05:51:50.000 133 21236.25 215.54 42928.61 47894.57 2017-05-13 05:51:51.000 133 21236.21 215.51 42928.62 47894.51 2017-05-13 05:51:52.000 133 21236.20 215.49 42928.61 47894.55 2017-05-13 05:51:53.000 133 21236.23 215.42 42928.62 47894.51 2017-05-13 05:51:54.000 133 21236.18 215.39 42928.62 47894.54 2017-05-13 05:51:55.000 133 21236.19 215.34 42928.66 47894.51 2017-05-13 05:51:56.000 133 21236.16 215.32 42928.72 47894.56 2017-05-13 05:51:57.000 133 21236.16 215.26 42928.72 47894.56 2017-05-13 05:51:58.000 133 21236.17 215.25 42928.74 47894.59 2017-05-13 05:51:59.000 133 21236.18 215.21 42928.80 47894.63 2017-05-13 05:52:00.000 133 21236.18 215.16 42928.75 47894.66 2017-05-13 05:52:01.000 133 21236.19 215.14 42928.81 47894.67 2017-05-13 05:52:02.000 133 21236.23 215.13 42928.81 47894.72 2017-05-13 05:52:03.000 133 21236.25 215.14 42928.84 47894.73 2017-05-13 05:52:04.000 133 21236.27 215.12 42928.82 47894.72 2017-05-13 05:52:05.000 133 21236.28 215.10 42928.78 47894.73 2017-05-13 05:52:06.000 133 21236.26 215.07 42928.77 47894.73 2017-05-13 05:52:07.000 133 21236.30 215.02 42928.79 47894.71 2017-05-13 05:52:08.000 133 21236.26 214.98 42928.80 47894.71 2017-05-13 05:52:09.000 133 21236.24 214.91 42928.82 47894.71 2017-05-13 05:52:10.000 133 21236.21 214.83 42928.88 47894.71 2017-05-13 05:52:11.000 133 21236.18 214.77 42928.90 47894.75 2017-05-13 05:52:12.000 133 21236.17 214.67 42928.94 47894.74 2017-05-13 05:52:13.000 133 21236.16 214.60 42928.98 47894.76 2017-05-13 05:52:14.000 133 21236.20 214.57 42929.02 47894.82 2017-05-13 05:52:15.000 133 21236.19 214.56 42929.01 47894.85 2017-05-13 05:52:16.000 133 21236.16 214.52 42929.02 47894.86 2017-05-13 05:52:17.000 133 21236.12 214.46 42929.04 47894.86 2017-05-13 05:52:18.000 133 21236.19 214.39 42929.03 47894.83 2017-05-13 05:52:19.000 133 21236.22 214.33 42929.03 47894.88 2017-05-13 05:52:20.000 133 21236.25 214.24 42929.05 47894.92 2017-05-13 05:52:21.000 133 21236.29 214.13 42929.12 47894.98 2017-05-13 05:52:22.000 133 21236.31 214.05 42929.17 47895.00 2017-05-13 05:52:23.000 133 21236.31 214.03 42929.18 47895.07 2017-05-13 05:52:24.000 133 21236.29 214.04 42929.21 47895.12 2017-05-13 05:52:25.000 133 21236.31 214.03 42929.22 47895.12 2017-05-13 05:52:26.000 133 21236.33 214.03 42929.22 47895.13 2017-05-13 05:52:27.000 133 21236.30 214.04 42929.20 47895.13 2017-05-13 05:52:28.000 133 21236.33 214.04 42929.21 47895.14 2017-05-13 05:52:29.000 133 21236.34 214.05 42929.26 47895.19 2017-05-13 05:52:30.000 133 21236.33 214.03 42929.28 47895.17 2017-05-13 05:52:31.000 133 21236.32 214.07 42929.30 47895.23 2017-05-13 05:52:32.000 133 21236.36 214.12 42929.33 47895.24 2017-05-13 05:52:33.000 133 21236.36 214.18 42929.31 47895.23 2017-05-13 05:52:34.000 133 21236.36 214.21 42929.33 47895.28 2017-05-13 05:52:35.000 133 21236.39 214.22 42929.37 47895.29 2017-05-13 05:52:36.000 133 21236.36 214.25 42929.39 47895.29 2017-05-13 05:52:37.000 133 21236.33 214.30 42929.37 47895.30 2017-05-13 05:52:38.000 133 21236.32 214.29 42929.43 47895.33 2017-05-13 05:52:39.000 133 21236.30 214.30 42929.44 47895.35 2017-05-13 05:52:40.000 133 21236.29 214.37 42929.47 47895.35 2017-05-13 05:52:41.000 133 21236.29 214.40 42929.48 47895.39 2017-05-13 05:52:42.000 133 21236.28 214.41 42929.50 47895.38 2017-05-13 05:52:43.000 133 21236.27 214.44 42929.52 47895.37 2017-05-13 05:52:44.000 133 21236.24 214.49 42929.54 47895.39 2017-05-13 05:52:45.000 133 21236.22 214.51 42929.54 47895.39 2017-05-13 05:52:46.000 133 21236.19 214.57 42929.52 47895.39 2017-05-13 05:52:47.000 133 21236.17 214.60 42929.52 47895.36 2017-05-13 05:52:48.000 133 21236.16 214.63 42929.50 47895.33 2017-05-13 05:52:49.000 133 21236.16 214.70 42929.45 47895.30 2017-05-13 05:52:50.000 133 21236.13 214.77 42929.42 47895.30 2017-05-13 05:52:51.000 133 21236.09 214.81 42929.38 47895.23 2017-05-13 05:52:52.000 133 21236.08 214.87 42929.34 47895.19 2017-05-13 05:52:53.000 133 21236.04 214.92 42929.32 47895.17 2017-05-13 05:52:54.000 133 21236.02 214.96 42929.28 47895.14 2017-05-13 05:52:55.000 133 21236.00 214.99 42929.25 47895.07 2017-05-13 05:52:56.000 133 21236.01 215.00 42929.20 47895.05 2017-05-13 05:52:57.000 133 21236.02 214.99 42929.16 47895.00 2017-05-13 05:52:58.000 133 21236.01 215.00 42929.16 47895.00 2017-05-13 05:52:59.000 133 21236.04 215.02 42929.14 47894.96 2017-05-13 05:53:00.000 133 21236.06 215.04 42929.14 47895.00 2017-05-13 05:53:01.000 133 21236.07 215.04 42929.09 47894.93 2017-05-13 05:53:02.000 133 21236.11 215.01 42929.10 47894.97 2017-05-13 05:53:03.000 133 21236.15 214.96 42929.12 47894.98 2017-05-13 05:53:04.000 133 21236.17 214.96 42929.12 47894.99 2017-05-13 05:53:05.000 133 21236.22 214.92 42929.14 47895.02 2017-05-13 05:53:06.000 133 21236.22 214.87 42929.18 47895.04 2017-05-13 05:53:07.000 133 21236.19 214.87 42929.23 47895.07 2017-05-13 05:53:08.000 133 21236.18 214.85 42929.28 47895.09 2017-05-13 05:53:09.000 133 21236.19 214.85 42929.30 47895.12 2017-05-13 05:53:10.000 133 21236.20 214.86 42929.28 47895.16 2017-05-13 05:53:11.000 133 21236.27 214.89 42929.33 47895.16 2017-05-13 05:53:12.000 133 21236.31 214.94 42929.30 47895.21 2017-05-13 05:53:13.000 133 21236.34 214.99 42929.27 47895.22 2017-05-13 05:53:14.000 133 21236.40 215.01 42929.26 47895.22 2017-05-13 05:53:15.000 133 21236.43 214.98 42929.26 47895.21 2017-05-13 05:53:16.000 133 21236.44 214.99 42929.24 47895.22 2017-05-13 05:53:17.000 133 21236.40 215.06 42929.25 47895.21 2017-05-13 05:53:18.000 133 21236.37 215.12 42929.21 47895.19 2017-05-13 05:53:19.000 133 21236.33 215.11 42929.17 47895.14 2017-05-13 05:53:20.000 133 21236.31 215.10 42929.15 47895.13 2017-05-13 05:53:21.000 133 21236.28 215.11 42929.16 47895.07 2017-05-13 05:53:22.000 133 21236.25 215.10 42929.20 47895.09 2017-05-13 05:53:23.000 133 21236.22 215.09 42929.21 47895.06 2017-05-13 05:53:24.000 133 21236.20 215.09 42929.18 47895.07 2017-05-13 05:53:25.000 133 21236.19 215.08 42929.22 47895.07 2017-05-13 05:53:26.000 133 21236.13 215.08 42929.20 47895.05 2017-05-13 05:53:27.000 133 21236.10 215.06 42929.22 47895.06 2017-05-13 05:53:28.000 133 21236.05 215.07 42929.26 47895.03 2017-05-13 05:53:29.000 133 21236.01 215.06 42929.26 47895.04 2017-05-13 05:53:30.000 133 21236.00 215.10 42929.27 47895.02 2017-05-13 05:53:31.000 133 21235.96 215.17 42929.29 47895.05 2017-05-13 05:53:32.000 133 21235.92 215.21 42929.24 47895.01 2017-05-13 05:53:33.000 133 21235.90 215.26 42929.20 47894.98 2017-05-13 05:53:34.000 133 21235.86 215.31 42929.17 47894.95 2017-05-13 05:53:35.000 133 21235.86 215.33 42929.13 47894.90 2017-05-13 05:53:36.000 133 21235.83 215.37 42929.10 47894.84 2017-05-13 05:53:37.000 133 21235.80 215.41 42929.08 47894.83 2017-05-13 05:53:38.000 133 21235.76 215.42 42929.10 47894.80 2017-05-13 05:53:39.000 133 21235.74 215.41 42929.12 47894.80 2017-05-13 05:53:40.000 133 21235.68 215.44 42929.13 47894.79 2017-05-13 05:53:41.000 133 21235.66 215.45 42929.09 47894.78 2017-05-13 05:53:42.000 133 21235.64 215.44 42929.09 47894.77 2017-05-13 05:53:43.000 133 21235.62 215.48 42929.09 47894.72 2017-05-13 05:53:44.000 133 21235.62 215.53 42929.10 47894.73 2017-05-13 05:53:45.000 133 21235.57 215.55 42929.06 47894.70 2017-05-13 05:53:46.000 133 21235.54 215.53 42929.05 47894.65 2017-05-13 05:53:47.000 133 21235.48 215.55 42929.04 47894.65 2017-05-13 05:53:48.000 133 21235.45 215.53 42929.00 47894.62 2017-05-13 05:53:49.000 133 21235.38 215.51 42929.05 47894.57 2017-05-13 05:53:50.000 133 21235.34 215.52 42929.08 47894.59 2017-05-13 05:53:51.000 133 21235.28 215.54 42929.11 47894.58 2017-05-13 05:53:52.000 133 21235.26 215.58 42929.09 47894.57 2017-05-13 05:53:53.000 133 21235.23 215.57 42929.05 47894.53 2017-05-13 05:53:54.000 133 21235.18 215.58 42929.03 47894.50 2017-05-13 05:53:55.000 133 21235.13 215.59 42929.01 47894.46 2017-05-13 05:53:56.000 133 21235.10 215.57 42929.01 47894.45 2017-05-13 05:53:57.000 133 21235.05 215.57 42929.01 47894.42 2017-05-13 05:53:58.000 133 21235.03 215.57 42929.03 47894.38 2017-05-13 05:53:59.000 133 21234.98 215.56 42929.01 47894.38 2017-05-13 05:54:00.000 133 21234.94 215.56 42929.03 47894.36 2017-05-13 05:54:01.000 133 21234.91 215.60 42929.00 47894.35 2017-05-13 05:54:02.000 133 21234.90 215.61 42929.00 47894.34 2017-05-13 05:54:03.000 133 21234.90 215.60 42928.97 47894.31 2017-05-13 05:54:04.000 133 21234.87 215.65 42928.95 47894.28 2017-05-13 05:54:05.000 133 21234.85 215.72 42928.98 47894.27 2017-05-13 05:54:06.000 133 21234.83 215.82 42928.91 47894.25 2017-05-13 05:54:07.000 133 21234.80 215.87 42928.88 47894.21 2017-05-13 05:54:08.000 133 21234.83 215.87 42928.88 47894.18 2017-05-13 05:54:09.000 133 21234.86 215.92 42928.87 47894.18 2017-05-13 05:54:10.000 133 21234.86 216.01 42928.86 47894.17 2017-05-13 05:54:11.000 133 21234.82 216.09 42928.83 47894.17 2017-05-13 05:54:12.000 133 21234.81 216.14 42928.80 47894.12 2017-05-13 05:54:13.000 133 21234.80 216.18 42928.80 47894.15 2017-05-13 05:54:14.000 133 21234.79 216.20 42928.84 47894.11 2017-05-13 05:54:15.000 133 21234.79 216.24 42928.84 47894.13 2017-05-13 05:54:16.000 133 21234.80 216.27 42928.88 47894.14 2017-05-13 05:54:17.000 133 21234.81 216.29 42928.88 47894.15 2017-05-13 05:54:18.000 133 21234.83 216.30 42928.86 47894.18 2017-05-13 05:54:19.000 133 21234.84 216.36 42928.89 47894.19 2017-05-13 05:54:20.000 133 21234.88 216.42 42928.88 47894.18 2017-05-13 05:54:21.000 133 21234.91 216.48 42928.85 47894.20 2017-05-13 05:54:22.000 133 21234.88 216.48 42928.82 47894.17 2017-05-13 05:54:23.000 133 21234.86 216.50 42928.83 47894.19 2017-05-13 05:54:24.000 133 21234.86 216.48 42928.87 47894.15 2017-05-13 05:54:25.000 133 21234.84 216.44 42928.95 47894.20 2017-05-13 05:54:26.000 133 21234.82 216.39 42928.95 47894.22 2017-05-13 05:54:27.000 133 21234.81 216.33 42929.01 47894.27 2017-05-13 05:54:28.000 133 21234.79 216.30 42929.04 47894.27 2017-05-13 05:54:29.000 133 21234.74 216.24 42929.08 47894.29 2017-05-13 05:54:30.000 133 21234.73 216.19 42929.15 47894.33 2017-05-13 05:54:31.000 133 21234.73 216.17 42929.16 47894.35 2017-05-13 05:54:32.000 133 21234.73 216.14 42929.19 47894.36 2017-05-13 05:54:33.000 133 21234.69 216.17 42929.19 47894.37 2017-05-13 05:54:34.000 133 21234.69 216.17 42929.19 47894.36 2017-05-13 05:54:35.000 133 21234.69 216.18 42929.17 47894.38 2017-05-13 05:54:36.000 133 21234.69 216.18 42929.15 47894.35 2017-05-13 05:54:37.000 133 21234.69 216.19 42929.15 47894.34 2017-05-13 05:54:38.000 133 21234.67 216.18 42929.14 47894.33 2017-05-13 05:54:39.000 133 21234.63 216.16 42929.13 47894.33 2017-05-13 05:54:40.000 133 21234.59 216.16 42929.15 47894.34 2017-05-13 05:54:41.000 133 21234.57 216.17 42929.15 47894.32 2017-05-13 05:54:42.000 133 21234.54 216.19 42929.17 47894.33 2017-05-13 05:54:43.000 133 21234.51 216.23 42929.15 47894.31 2017-05-13 05:54:44.000 133 21234.56 216.27 42929.13 47894.28 2017-05-13 05:54:45.000 133 21234.59 216.31 42929.10 47894.29 2017-05-13 05:54:46.000 133 21234.57 216.33 42929.07 47894.25 2017-05-13 05:54:47.000 133 21234.58 216.38 42929.03 47894.23 2017-05-13 05:54:48.000 133 21234.57 216.44 42929.00 47894.21 2017-05-13 05:54:49.000 133 21234.62 216.46 42928.94 47894.22 2017-05-13 05:54:50.000 133 21234.66 216.52 42928.93 47894.18 2017-05-13 05:54:51.000 133 21234.66 216.54 42928.91 47894.17 2017-05-13 05:54:52.000 133 21234.69 216.57 42928.87 47894.15 2017-05-13 05:54:53.000 133 21234.70 216.60 42928.87 47894.12 2017-05-13 05:54:54.000 133 21234.73 216.64 42928.88 47894.11 2017-05-13 05:54:55.000 133 21234.78 216.64 42928.88 47894.11 2017-05-13 05:54:56.000 133 21234.78 216.67 42928.83 47894.12 2017-05-13 05:54:57.000 133 21234.78 216.70 42928.80 47894.15 2017-05-13 05:54:58.000 133 21234.80 216.72 42928.84 47894.10 2017-05-13 05:54:59.000 133 21234.82 216.73 42928.84 47894.11 2017-05-13 05:55:00.000 133 21234.82 216.73 42928.77 47894.09 2017-05-13 05:55:01.000 133 21234.85 216.73 42928.77 47894.11 2017-05-13 05:55:02.000 133 21234.85 216.74 42928.75 47894.09 2017-05-13 05:55:03.000 133 21234.86 216.74 42928.73 47894.12 2017-05-13 05:55:04.000 133 21234.87 216.76 42928.73 47894.08 2017-05-13 05:55:05.000 133 21234.84 216.77 42928.72 47894.07 2017-05-13 05:55:06.000 133 21234.80 216.78 42928.70 47894.03 2017-05-13 05:55:07.000 133 21234.74 216.79 42928.65 47894.00 2017-05-13 05:55:08.000 133 21234.69 216.77 42928.66 47893.94 2017-05-13 05:55:09.000 133 21234.69 216.75 42928.66 47893.92 2017-05-13 05:55:10.000 133 21234.64 216.78 42928.60 47893.85 2017-05-13 05:55:11.000 133 21234.58 216.81 42928.55 47893.87 2017-05-13 05:55:12.000 133 21234.57 216.85 42928.52 47893.80 2017-05-13 05:55:13.000 133 21234.57 216.85 42928.50 47893.75 2017-05-13 05:55:14.000 133 21234.56 216.83 42928.49 47893.73 2017-05-13 05:55:15.000 133 21234.58 216.85 42928.47 47893.72 2017-05-13 05:55:16.000 133 21234.61 216.89 42928.43 47893.68 2017-05-13 05:55:17.000 133 21234.60 216.96 42928.37 47893.64 2017-05-13 05:55:18.000 133 21234.56 216.98 42928.32 47893.62 2017-05-13 05:55:19.000 133 21234.57 216.96 42928.29 47893.55 2017-05-13 05:55:20.000 133 21234.54 216.97 42928.27 47893.53 2017-05-13 05:55:21.000 133 21234.51 216.97 42928.23 47893.49 2017-05-13 05:55:22.000 133 21234.47 216.98 42928.25 47893.48 2017-05-13 05:55:23.000 133 21234.47 217.01 42928.25 47893.43 2017-05-13 05:55:24.000 133 21234.43 217.04 42928.21 47893.43 2017-05-13 05:55:25.000 133 21234.44 217.03 42928.19 47893.38 2017-05-13 05:55:26.000 133 21234.46 217.04 42928.19 47893.39 2017-05-13 05:55:27.000 133 21234.45 217.03 42928.19 47893.39 2017-05-13 05:55:28.000 133 21234.47 217.04 42928.23 47893.40 2017-05-13 05:55:29.000 133 21234.47 217.03 42928.25 47893.40 2017-05-13 05:55:30.000 133 21234.48 217.04 42928.25 47893.47 2017-05-13 05:55:31.000 133 21234.50 217.05 42928.23 47893.47 2017-05-13 05:55:32.000 133 21234.49 217.09 42928.26 47893.45 2017-05-13 05:55:33.000 133 21234.47 217.12 42928.26 47893.46 2017-05-13 05:55:34.000 133 21234.49 217.10 42928.28 47893.50 2017-05-13 05:55:35.000 133 21234.51 217.13 42928.26 47893.48 2017-05-13 05:55:36.000 133 21234.53 217.12 42928.28 47893.52 2017-05-13 05:55:37.000 133 21234.57 217.14 42928.29 47893.52 2017-05-13 05:55:38.000 133 21234.60 217.14 42928.31 47893.55 2017-05-13 05:55:39.000 133 21234.61 217.14 42928.32 47893.57 2017-05-13 05:55:40.000 133 21234.66 217.15 42928.32 47893.58 2017-05-13 05:55:41.000 133 21234.68 217.17 42928.36 47893.65 2017-05-13 05:55:42.000 133 21234.70 217.20 42928.36 47893.63 2017-05-13 05:55:43.000 133 21234.72 217.21 42928.36 47893.67 2017-05-13 05:55:44.000 133 21234.76 217.27 42928.37 47893.67 2017-05-13 05:55:45.000 133 21234.79 217.29 42928.36 47893.66 2017-05-13 05:55:46.000 133 21234.82 217.29 42928.37 47893.67 2017-05-13 05:55:47.000 133 21234.87 217.27 42928.39 47893.73 2017-05-13 05:55:48.000 133 21234.91 217.23 42928.39 47893.73 2017-05-13 05:55:49.000 133 21234.94 217.23 42928.41 47893.77 2017-05-13 05:55:50.000 133 21234.97 217.19 42928.48 47893.81 2017-05-13 05:55:51.000 133 21235.02 217.15 42928.50 47893.87 2017-05-13 05:55:52.000 133 21235.06 217.13 42928.50 47893.89 2017-05-13 05:55:53.000 133 21235.09 217.12 42928.53 47893.96 2017-05-13 05:55:54.000 133 21235.13 217.14 42928.52 47893.96 2017-05-13 05:55:55.000 133 21235.15 217.14 42928.53 47893.97 2017-05-13 05:55:56.000 133 21235.15 217.13 42928.57 47894.03 2017-05-13 05:55:57.000 133 21235.16 217.09 42928.60 47894.04 2017-05-13 05:55:58.000 133 21235.20 217.07 42928.64 47894.07 2017-05-13 05:55:59.000 133 21235.22 217.02 42928.64 47894.13 2017-05-13 05:56:00.000 133 21235.21 217.00 42928.66 47894.13 2017-05-13 05:56:01.000 133 21235.20 217.00 42928.70 47894.16 2017-05-13 05:56:02.000 133 21235.27 216.96 42928.73 47894.19 2017-05-13 05:56:03.000 133 21235.32 216.96 42928.74 47894.23 2017-05-13 05:56:04.000 133 21235.35 216.97 42928.73 47894.26 2017-05-13 05:56:05.000 133 21235.34 216.97 42928.74 47894.26 2017-05-13 05:56:06.000 133 21235.34 216.96 42928.77 47894.28 2017-05-13 05:56:07.000 133 21235.36 216.94 42928.77 47894.28 2017-05-13 05:56:08.000 133 21235.33 216.92 42928.77 47894.26 2017-05-13 05:56:09.000 133 21235.33 216.91 42928.76 47894.27 2017-05-13 05:56:10.000 133 21235.30 216.93 42928.72 47894.29 2017-05-13 05:56:11.000 133 21235.29 216.96 42928.72 47894.27 2017-05-13 05:56:12.000 133 21235.25 216.93 42928.70 47894.23 2017-05-13 05:56:13.000 133 21235.25 216.89 42928.77 47894.25 2017-05-13 05:56:14.000 133 21235.23 216.85 42928.78 47894.23 2017-05-13 05:56:15.000 133 21235.23 216.80 42928.76 47894.25 2017-05-13 05:56:16.000 133 21235.19 216.80 42928.79 47894.23 2017-05-13 05:56:17.000 133 21235.19 216.78 42928.81 47894.27 2017-05-13 05:56:18.000 133 21235.16 216.77 42928.83 47894.26 2017-05-13 05:56:19.000 133 21235.10 216.82 42928.84 47894.26 2017-05-13 05:56:20.000 133 21235.08 216.89 42928.84 47894.27 2017-05-13 05:56:21.000 133 21235.07 216.98 42928.80 47894.24 2017-05-13 05:56:22.000 133 21235.11 217.06 42928.78 47894.20 2017-05-13 05:56:23.000 133 21235.11 217.12 42928.73 47894.18 2017-05-13 05:56:24.000 133 21235.10 217.20 42928.68 47894.13 2017-05-13 05:56:25.000 133 21235.11 217.27 42928.63 47894.12 2017-05-13 05:56:26.000 133 21235.12 217.32 42928.61 47894.10 2017-05-13 05:56:27.000 133 21235.14 217.36 42928.58 47894.04 2017-05-13 05:56:28.000 133 21235.16 217.42 42928.53 47894.04 2017-05-13 05:56:29.000 133 21235.13 217.45 42928.54 47894.03 2017-05-13 05:56:30.000 133 21235.12 217.47 42928.52 47893.99 2017-05-13 05:56:31.000 133 21235.13 217.51 42928.51 47893.98 2017-05-13 05:56:32.000 133 21235.14 217.53 42928.50 47894.00 2017-05-13 05:56:33.000 133 21235.15 217.52 42928.46 47894.00 2017-05-13 05:56:34.000 133 21235.14 217.53 42928.47 47893.95 2017-05-13 05:56:35.000 133 21235.14 217.53 42928.47 47893.95 2017-05-13 05:56:36.000 133 21235.15 217.52 42928.44 47893.96 2017-05-13 05:56:37.000 133 21235.13 217.53 42928.44 47893.97 2017-05-13 05:56:38.000 133 21235.15 217.53 42928.44 47893.95 2017-05-13 05:56:39.000 133 21235.13 217.54 42928.40 47893.96 2017-05-13 05:56:40.000 133 21235.11 217.55 42928.41 47893.92 2017-05-13 05:56:41.000 133 21235.11 217.52 42928.37 47893.91 2017-05-13 05:56:42.000 133 21235.09 217.52 42928.41 47893.89 2017-05-13 05:56:43.000 133 21235.06 217.55 42928.41 47893.88 2017-05-13 05:56:44.000 133 21235.02 217.56 42928.41 47893.86 2017-05-13 05:56:45.000 133 21235.03 217.56 42928.38 47893.84 2017-05-13 05:56:46.000 133 21234.97 217.52 42928.40 47893.83 2017-05-13 05:56:47.000 133 21234.95 217.50 42928.44 47893.82 2017-05-13 05:56:48.000 133 21234.94 217.54 42928.46 47893.83 2017-05-13 05:56:49.000 133 21234.94 217.58 42928.44 47893.85 2017-05-13 05:56:50.000 133 21234.95 217.61 42928.43 47893.85 2017-05-13 05:56:51.000 133 21234.94 217.57 42928.47 47893.86 2017-05-13 05:56:52.000 133 21234.97 217.56 42928.46 47893.86 2017-05-13 05:56:53.000 133 21234.97 217.56 42928.47 47893.86 2017-05-13 05:56:54.000 133 21234.95 217.52 42928.44 47893.85 2017-05-13 05:56:55.000 133 21235.02 217.50 42928.46 47893.87 2017-05-13 05:56:56.000 133 21235.05 217.50 42928.49 47893.89 2017-05-13 05:56:57.000 133 21235.08 217.48 42928.47 47893.90 2017-05-13 05:56:58.000 133 21235.06 217.46 42928.49 47893.90 2017-05-13 05:56:59.000 133 21235.05 217.43 42928.48 47893.92 2017-05-13 05:57:00.000 133 21235.06 217.39 42928.49 47893.94 2017-05-13 05:57:01.000 133 21235.06 217.38 42928.51 47893.95 2017-05-13 05:57:02.000 133 21235.09 217.36 42928.50 47893.98 2017-05-13 05:57:03.000 133 21235.07 217.36 42928.51 47893.96 2017-05-13 05:57:04.000 133 21235.09 217.32 42928.54 47894.00 2017-05-13 05:57:05.000 133 21235.13 217.30 42928.53 47894.04 2017-05-13 05:57:06.000 133 21235.19 217.23 42928.55 47894.02 2017-05-13 05:57:07.000 133 21235.20 217.17 42928.62 47894.07 2017-05-13 05:57:08.000 133 21235.24 217.14 42928.65 47894.09 2017-05-13 05:57:09.000 133 21235.26 217.14 42928.68 47894.15 2017-05-13 05:57:10.000 133 21235.25 217.10 42928.67 47894.17 2017-05-13 05:57:11.000 133 21235.24 217.03 42928.68 47894.14 2017-05-13 05:57:12.000 133 21235.26 216.95 42928.65 47894.18 2017-05-13 05:57:13.000 133 21235.26 216.88 42928.67 47894.20 2017-05-13 05:57:14.000 133 21235.27 216.79 42928.71 47894.18 2017-05-13 05:57:15.000 133 21235.24 216.73 42928.75 47894.23 2017-05-13 05:57:16.000 133 21235.22 216.68 42928.75 47894.23 2017-05-13 05:57:17.000 133 21235.22 216.63 42928.78 47894.27 2017-05-13 05:57:18.000 133 21235.21 216.58 42928.79 47894.23 2017-05-13 05:57:19.000 133 21235.18 216.52 42928.76 47894.24 2017-05-13 05:57:20.000 133 21235.16 216.49 42928.75 47894.26 2017-05-13 05:57:21.000 133 21235.14 216.47 42928.78 47894.25 2017-05-13 05:57:22.000 133 21235.13 216.46 42928.83 47894.25 2017-05-13 05:57:23.000 133 21235.09 216.47 42928.79 47894.24 2017-05-13 05:57:24.000 133 21235.02 216.48 42928.81 47894.24 2017-05-13 05:57:25.000 133 21235.00 216.49 42928.81 47894.18 2017-05-13 05:57:26.000 133 21234.98 216.50 42928.77 47894.20 2017-05-13 05:57:27.000 133 21234.92 216.51 42928.76 47894.15 2017-05-13 05:57:28.000 133 21234.92 216.51 42928.74 47894.10 2017-05-13 05:57:29.000 133 21234.89 216.53 42928.72 47894.06 2017-05-13 05:57:30.000 133 21234.88 216.53 42928.66 47894.04 2017-05-13 05:57:31.000 133 21234.86 216.51 42928.63 47894.00 2017-05-13 05:57:32.000 133 21234.82 216.53 42928.62 47893.98 2017-05-13 05:57:33.000 133 21234.80 216.50 42928.61 47893.97 2017-05-13 05:57:34.000 133 21234.78 216.52 42928.61 47893.94 2017-05-13 05:57:35.000 133 21234.77 216.51 42928.61 47893.92 2017-05-13 05:57:36.000 133 21234.77 216.49 42928.63 47893.92 2017-05-13 05:57:37.000 133 21234.75 216.50 42928.59 47893.95 2017-05-13 05:57:38.000 133 21234.75 216.50 42928.63 47893.93 2017-05-13 05:57:39.000 133 21234.71 216.55 42928.62 47893.96 2017-05-13 05:57:40.000 133 21234.69 216.60 42928.60 47893.94 2017-05-13 05:57:41.000 133 21234.68 216.67 42928.60 47893.92 2017-05-13 05:57:42.000 133 21234.63 216.79 42928.52 47893.87 2017-05-13 05:57:43.000 133 21234.57 216.87 42928.48 47893.80 2017-05-13 05:57:44.000 133 21234.57 216.90 42928.43 47893.71 2017-05-13 05:57:45.000 133 21234.57 216.92 42928.38 47893.67 2017-05-13 05:57:46.000 133 21234.55 216.94 42928.38 47893.65 2017-05-13 05:57:47.000 133 21234.58 216.95 42928.36 47893.62 2017-05-13 05:57:48.000 133 21234.57 216.95 42928.34 47893.60 2017-05-13 05:57:49.000 133 21234.61 216.93 42928.39 47893.60 2017-05-13 05:57:50.000 133 21234.63 216.91 42928.43 47893.66 2017-05-13 05:57:51.000 133 21234.63 216.95 42928.47 47893.68 2017-05-13 05:57:52.000 133 21234.60 217.06 42928.44 47893.70 2017-05-13 05:57:53.000 133 21234.53 217.24 42928.40 47893.66 2017-05-13 05:57:54.000 133 21234.50 217.39 42928.33 47893.60 2017-05-13 05:57:55.000 133 21234.44 217.50 42928.24 47893.54 2017-05-13 05:57:56.000 133 21234.42 217.55 42928.18 47893.44 2017-05-13 05:57:57.000 133 21234.41 217.57 42928.16 47893.38 2017-05-13 05:57:58.000 133 21234.37 217.58 42928.12 47893.34 2017-05-13 05:57:59.000 133 21234.37 217.60 42928.11 47893.30 2017-05-13 05:58:00.000 133 21234.39 217.58 42928.10 47893.28 2017-05-13 05:58:01.000 133 21234.38 217.57 42928.10 47893.28 2017-05-13 05:58:02.000 133 21234.39 217.56 42928.13 47893.30 2017-05-13 05:58:03.000 133 21234.37 217.54 42928.12 47893.30 2017-05-13 05:58:04.000 133 21234.39 217.53 42928.11 47893.31 2017-05-13 05:58:05.000 133 21234.37 217.55 42928.16 47893.31 2017-05-13 05:58:06.000 133 21234.41 217.50 42928.16 47893.34 2017-05-13 05:58:07.000 133 21234.40 217.47 42928.16 47893.33 2017-05-13 05:58:08.000 133 21234.43 217.44 42928.19 47893.32 2017-05-13 05:58:09.000 133 21234.41 217.44 42928.18 47893.37 2017-05-13 05:58:10.000 133 21234.42 217.45 42928.14 47893.35 2017-05-13 05:58:11.000 133 21234.46 217.45 42928.12 47893.34 2017-05-13 05:58:12.000 133 21234.46 217.45 42928.12 47893.32 2017-05-13 05:58:13.000 133 21234.47 217.44 42928.13 47893.33 2017-05-13 05:58:14.000 133 21234.48 217.43 42928.09 47893.32 2017-05-13 05:58:15.000 133 21234.48 217.41 42928.11 47893.33 2017-05-13 05:58:16.000 133 21234.47 217.40 42928.10 47893.34 2017-05-13 05:58:17.000 133 21234.47 217.38 42928.11 47893.32 2017-05-13 05:58:18.000 133 21234.51 217.35 42928.09 47893.34 2017-05-13 05:58:19.000 133 21234.55 217.31 42928.08 47893.32 2017-05-13 05:58:20.000 133 21234.59 217.30 42928.09 47893.35 2017-05-13 05:58:21.000 133 21234.62 217.28 42928.08 47893.37 2017-05-13 05:58:22.000 133 21234.63 217.24 42928.08 47893.33 2017-05-13 05:58:23.000 133 21234.64 217.20 42928.07 47893.36 2017-05-13 05:58:24.000 133 21234.69 217.16 42928.06 47893.37 2017-05-13 05:58:25.000 133 21234.73 217.13 42928.06 47893.35 2017-05-13 05:58:26.000 133 21234.70 217.07 42928.05 47893.39 2017-05-13 05:58:27.000 133 21234.73 217.07 42928.08 47893.39 2017-05-13 05:58:28.000 133 21234.74 217.05 42928.09 47893.42 2017-05-13 05:58:29.000 133 21234.79 217.04 42928.11 47893.44 2017-05-13 05:58:30.000 133 21234.81 217.01 42928.09 47893.44 2017-05-13 05:58:31.000 133 21234.82 217.06 42928.08 47893.47 2017-05-13 05:58:32.000 133 21234.84 217.08 42928.07 47893.46 2017-05-13 05:58:33.000 133 21234.84 217.12 42928.04 47893.47 2017-05-13 05:58:34.000 133 21234.84 217.13 42928.02 47893.45 2017-05-13 05:58:35.000 133 21234.89 217.13 42927.97 47893.42 2017-05-13 05:58:36.000 133 21234.93 217.14 42927.97 47893.41 2017-05-13 05:58:37.000 133 21234.94 217.15 42927.94 47893.41 2017-05-13 05:58:38.000 133 21234.97 217.12 42927.91 47893.39 2017-05-13 05:58:39.000 133 21234.96 217.10 42927.91 47893.40 2017-05-13 05:58:40.000 133 21234.98 217.09 42927.91 47893.42 2017-05-13 05:58:41.000 133 21234.97 217.09 42927.92 47893.41 2017-05-13 05:58:42.000 133 21235.00 217.10 42927.90 47893.39 2017-05-13 05:58:43.000 133 21235.02 217.14 42927.90 47893.45 2017-05-13 05:58:44.000 133 21235.02 217.17 42927.92 47893.42 2017-05-13 05:58:45.000 133 21235.05 217.21 42927.93 47893.44 2017-05-13 05:58:46.000 133 21235.08 217.24 42927.97 47893.47 2017-05-13 05:58:47.000 133 21235.11 217.27 42927.99 47893.48 2017-05-13 05:58:48.000 133 21235.13 217.33 42927.99 47893.51 2017-05-13 05:58:49.000 133 21235.15 217.38 42927.98 47893.53 2017-05-13 05:58:50.000 133 21235.21 217.44 42928.00 47893.53 2017-05-13 05:58:51.000 133 21235.19 217.53 42928.00 47893.57 2017-05-13 05:58:52.000 133 21235.21 217.60 42928.02 47893.58 2017-05-13 05:58:53.000 133 21235.20 217.64 42927.99 47893.54 2017-05-13 05:58:54.000 133 21235.17 217.71 42928.00 47893.59 2017-05-13 05:58:55.000 133 21235.18 217.80 42928.00 47893.59 2017-05-13 05:58:56.000 133 21235.20 217.84 42928.01 47893.56 2017-05-13 05:58:57.000 133 21235.18 217.88 42927.98 47893.55 2017-05-13 05:58:58.000 133 21235.16 217.91 42928.00 47893.53 2017-05-13 05:58:59.000 133 21235.14 217.98 42928.01 47893.58 2017-05-13 05:59:00.000 133 21235.18 218.01 42928.03 47893.55 2017-05-13 05:59:01.000 133 21235.21 218.03 42928.01 47893.57 2017-05-13 05:59:02.000 133 21235.27 218.08 42928.01 47893.58 2017-05-13 05:59:03.000 133 21235.26 218.17 42927.99 47893.59 2017-05-13 05:59:04.000 133 21235.25 218.19 42927.97 47893.61 2017-05-13 05:59:05.000 133 21235.27 218.24 42927.99 47893.60 2017-05-13 05:59:06.000 133 21235.29 218.30 42928.02 47893.60 2017-05-13 05:59:07.000 133 21235.33 218.29 42928.00 47893.59 2017-05-13 05:59:08.000 133 21235.30 218.33 42927.99 47893.61 2017-05-13 05:59:09.000 133 21235.31 218.30 42928.00 47893.63 2017-05-13 05:59:10.000 133 21235.33 218.24 42928.05 47893.64 2017-05-13 05:59:11.000 133 21235.38 218.20 42928.06 47893.65 2017-05-13 05:59:12.000 133 21235.39 218.19 42928.06 47893.70 2017-05-13 05:59:13.000 133 21235.41 218.16 42928.09 47893.74 2017-05-13 05:59:14.000 133 21235.41 218.17 42928.11 47893.73 2017-05-13 05:59:15.000 133 21235.42 218.15 42928.08 47893.75 2017-05-13 05:59:16.000 133 21235.41 218.17 42928.08 47893.78 2017-05-13 05:59:17.000 133 21235.42 218.16 42928.04 47893.76 2017-05-13 05:59:18.000 133 21235.46 218.11 42928.08 47893.77 2017-05-13 05:59:19.000 133 21235.48 218.06 42928.08 47893.77 2017-05-13 05:59:20.000 133 21235.51 218.04 42928.11 47893.75 2017-05-13 05:59:21.000 133 21235.57 218.00 42928.14 47893.81 2017-05-13 05:59:22.000 133 21235.61 217.97 42928.13 47893.83 2017-05-13 05:59:23.000 133 21235.64 217.96 42928.14 47893.86 2017-05-13 05:59:24.000 133 21235.67 217.93 42928.19 47893.91 2017-05-13 05:59:25.000 133 21235.67 217.91 42928.22 47893.92 2017-05-13 05:59:26.000 133 21235.70 217.90 42928.24 47893.99 2017-05-13 05:59:27.000 133 21235.75 217.91 42928.25 47893.99 2017-05-13 05:59:28.000 133 21235.75 217.91 42928.28 47894.02 2017-05-13 05:59:29.000 133 21235.75 217.93 42928.30 47894.04 2017-05-13 05:59:30.000 133 21235.81 217.97 42928.30 47894.07 2017-05-13 05:59:31.000 133 21235.83 218.02 42928.27 47894.09 2017-05-13 05:59:32.000 133 21235.84 218.07 42928.28 47894.07 2017-05-13 05:59:33.000 133 21235.86 218.08 42928.29 47894.07 2017-05-13 05:59:34.000 133 21235.87 218.13 42928.23 47894.07 2017-05-13 05:59:35.000 133 21235.85 218.17 42928.24 47894.04 2017-05-13 05:59:36.000 133 21235.84 218.15 42928.23 47894.06 2017-05-13 05:59:37.000 133 21235.87 218.20 42928.23 47894.05 2017-05-13 05:59:38.000 133 21235.87 218.25 42928.21 47894.03 2017-05-13 05:59:39.000 133 21235.89 218.33 42928.20 47894.07 2017-05-13 05:59:40.000 133 21235.86 218.41 42928.19 47894.00 2017-05-13 05:59:41.000 133 21235.86 218.47 42928.15 47893.99 2017-05-13 05:59:42.000 133 21235.89 218.57 42928.11 47893.99 2017-05-13 05:59:43.000 133 21235.87 218.62 42928.09 47893.95 2017-05-13 05:59:44.000 133 21235.86 218.68 42928.06 47893.93 2017-05-13 05:59:45.000 133 21235.84 218.75 42928.06 47893.89 2017-05-13 05:59:46.000 133 21235.84 218.81 42928.05 47893.88 2017-05-13 05:59:47.000 133 21235.84 218.83 42928.02 47893.85 2017-05-13 05:59:48.000 133 21235.83 218.88 42927.99 47893.87 2017-05-13 05:59:49.000 133 21235.83 218.94 42927.97 47893.84 2017-05-13 05:59:50.000 133 21235.84 218.96 42927.97 47893.84 2017-05-13 05:59:51.000 133 21235.85 218.96 42927.98 47893.88 2017-05-13 05:59:52.000 133 21235.87 218.93 42928.00 47893.85 2017-05-13 05:59:53.000 133 21235.88 218.89 42928.05 47893.87 2017-05-13 05:59:54.000 133 21235.89 218.86 42928.08 47893.89 2017-05-13 05:59:55.000 133 21235.84 218.87 42928.07 47893.91 2017-05-13 05:59:56.000 133 21235.85 218.86 42928.09 47893.92 2017-05-13 05:59:57.000 133 21235.88 218.84 42928.13 47893.96 2017-05-13 05:59:58.000 133 21235.87 218.85 42928.14 47893.97 2017-05-13 05:59:59.000 133 21235.83 218.89 42928.13 47893.94 2017-05-13 06:00:00.000 133 21235.85 218.89 42928.13 47893.95 2017-05-13 06:00:01.000 133 21235.83 218.87 42928.12 47893.92 2017-05-13 06:00:02.000 133 21235.81 218.85 42928.13 47893.92 2017-05-13 06:00:03.000 133 21235.79 218.83 42928.13 47893.92 2017-05-13 06:00:04.000 133 21235.76 218.87 42928.07 47893.92 2017-05-13 06:00:05.000 133 21235.78 218.87 42928.08 47893.88 2017-05-13 06:00:06.000 133 21235.77 218.87 42928.08 47893.87 2017-05-13 06:00:07.000 133 21235.77 218.90 42928.06 47893.86 2017-05-13 06:00:08.000 133 21235.76 218.90 42928.02 47893.81 2017-05-13 06:00:09.000 133 21235.77 218.91 42928.05 47893.82 2017-05-13 06:00:10.000 133 21235.77 218.90 42928.07 47893.84 2017-05-13 06:00:11.000 133 21235.76 218.94 42928.03 47893.86 2017-05-13 06:00:12.000 133 21235.72 219.00 42928.03 47893.83 2017-05-13 06:00:13.000 133 21235.69 219.07 42927.98 47893.82 2017-05-13 06:00:14.000 133 21235.66 219.13 42927.98 47893.76 2017-05-13 06:00:15.000 133 21235.65 219.12 42927.96 47893.72 2017-05-13 06:00:16.000 133 21235.65 219.17 42927.94 47893.71 2017-05-13 06:00:17.000 133 21235.66 219.21 42927.91 47893.70 2017-05-13 06:00:18.000 133 21235.68 219.22 42927.92 47893.68 2017-05-13 06:00:19.000 133 21235.65 219.23 42927.90 47893.67 2017-05-13 06:00:20.000 133 21235.65 219.22 42927.90 47893.70 2017-05-13 06:00:21.000 133 21235.65 219.26 42927.87 47893.66 2017-05-13 06:00:22.000 133 21235.68 219.30 42927.86 47893.67 2017-05-13 06:00:23.000 133 21235.67 219.31 42927.89 47893.66 2017-05-13 06:00:24.000 133 21235.62 219.29 42927.87 47893.64 2017-05-13 06:00:25.000 133 21235.59 219.28 42927.85 47893.66 2017-05-13 06:00:26.000 133 21235.58 219.29 42927.86 47893.64 2017-05-13 06:00:27.000 133 21235.54 219.32 42927.86 47893.61 2017-05-13 06:00:28.000 133 21235.54 219.33 42927.90 47893.59 2017-05-13 06:00:29.000 133 21235.52 219.38 42927.87 47893.62 2017-05-13 06:00:30.000 133 21235.50 219.40 42927.88 47893.62 2017-05-13 06:00:31.000 133 21235.47 219.42 42927.87 47893.58 2017-05-13 06:00:32.000 133 21235.45 219.40 42927.84 47893.54 2017-05-13 06:00:33.000 133 21235.42 219.41 42927.85 47893.54 2017-05-13 06:00:34.000 133 21235.47 219.42 42927.84 47893.52 2017-05-13 06:00:35.000 133 21235.46 219.39 42927.83 47893.51 2017-05-13 06:00:36.000 133 21235.42 219.36 42927.81 47893.53 2017-05-13 06:00:37.000 133 21235.44 219.36 42927.80 47893.53 2017-05-13 06:00:38.000 133 21235.47 219.33 42927.83 47893.56 2017-05-13 06:00:39.000 133 21235.55 219.34 42927.82 47893.52 2017-05-13 06:00:40.000 133 21235.58 219.33 42927.86 47893.59 2017-05-13 06:00:41.000 133 21235.63 219.32 42927.87 47893.60 2017-05-13 06:00:42.000 133 21235.63 219.32 42927.86 47893.62 2017-05-13 06:00:43.000 133 21235.64 219.31 42927.88 47893.63 2017-05-13 06:00:44.000 133 21235.67 219.26 42927.86 47893.65 2017-05-13 06:00:45.000 133 21235.67 219.26 42927.88 47893.67 2017-05-13 06:00:46.000 133 21235.71 219.26 42927.91 47893.70 2017-05-13 06:00:47.000 133 21235.76 219.24 42927.91 47893.73 2017-05-13 06:00:48.000 133 21235.80 219.26 42927.92 47893.74 2017-05-13 06:00:49.000 133 21235.82 219.28 42927.95 47893.76 2017-05-13 06:00:50.000 133 21235.78 219.27 42927.98 47893.78 2017-05-13 06:00:51.000 133 21235.76 219.29 42927.98 47893.79 2017-05-13 06:00:52.000 133 21235.76 219.33 42927.96 47893.80 2017-05-13 06:00:53.000 133 21235.74 219.35 42927.97 47893.81 2017-05-13 06:00:54.000 133 21235.74 219.36 42927.98 47893.79 2017-05-13 06:00:55.000 133 21235.73 219.38 42927.99 47893.84 2017-05-13 06:00:56.000 133 21235.69 219.42 42928.00 47893.80 2017-05-13 06:00:57.000 133 21235.66 219.46 42927.99 47893.79 2017-05-13 06:00:58.000 133 21235.66 219.50 42927.94 47893.75 2017-05-13 06:00:59.000 133 21235.63 219.55 42927.91 47893.72 2017-05-13 06:01:00.000 133 21235.63 219.58 42927.84 47893.69 2017-05-13 06:01:01.000 133 21235.59 219.61 42927.86 47893.69 2017-05-13 06:01:02.000 133 21235.57 219.67 42927.86 47893.63 2017-05-13 06:01:03.000 133 21235.58 219.68 42927.84 47893.63 2017-05-13 06:01:04.000 133 21235.60 219.68 42927.83 47893.61 2017-05-13 06:01:05.000 133 21235.63 219.69 42927.85 47893.62 2017-05-13 06:01:06.000 133 21235.67 219.72 42927.85 47893.62 2017-05-13 06:01:07.000 133 21235.66 219.74 42927.83 47893.66 2017-05-13 06:01:08.000 133 21235.67 219.72 42927.85 47893.64 2017-05-13 06:01:09.000 133 21235.63 219.71 42927.82 47893.66 2017-05-13 06:01:10.000 133 21235.57 219.66 42927.83 47893.62 2017-05-13 06:01:11.000 133 21235.55 219.64 42927.84 47893.62 2017-05-13 06:01:12.000 133 21235.53 219.64 42927.85 47893.60 2017-05-13 06:01:13.000 133 21235.51 219.69 42927.85 47893.61 2017-05-13 06:01:14.000 133 21235.48 219.73 42927.83 47893.57 2017-05-13 06:01:15.000 133 21235.46 219.67 42927.80 47893.56 2017-05-13 06:01:16.000 133 21235.38 219.63 42927.83 47893.51 2017-05-13 06:01:17.000 133 21235.32 219.61 42927.86 47893.51 2017-05-13 06:01:18.000 133 21235.29 219.62 42927.87 47893.51 2017-05-13 06:01:19.000 133 21235.26 219.69 42927.85 47893.50 2017-05-13 06:01:20.000 133 21235.26 219.74 42927.86 47893.51 2017-05-13 06:01:21.000 133 21235.23 219.79 42927.84 47893.45 2017-05-13 06:01:22.000 133 21235.20 219.79 42927.85 47893.46 2017-05-13 06:01:23.000 133 21235.15 219.77 42927.83 47893.42 2017-05-13 06:01:24.000 133 21235.08 219.77 42927.88 47893.39 2017-05-13 06:01:25.000 133 21235.05 219.82 42927.90 47893.40 2017-05-13 06:01:26.000 133 21235.04 219.89 42927.90 47893.40 2017-05-13 06:01:27.000 133 21235.01 219.96 42927.84 47893.39 2017-05-13 06:01:28.000 133 21234.96 220.01 42927.84 47893.33 2017-05-13 06:01:29.000 133 21234.98 220.09 42927.80 47893.34 2017-05-13 06:01:30.000 133 21234.96 220.16 42927.80 47893.28 2017-05-13 06:01:31.000 133 21234.93 220.23 42927.77 47893.27 2017-05-13 06:01:32.000 133 21234.90 220.28 42927.75 47893.22 2017-05-13 06:01:33.000 133 21234.84 220.27 42927.73 47893.20 2017-05-13 06:01:34.000 133 21234.82 220.26 42927.71 47893.15 2017-05-13 06:01:35.000 133 21234.83 220.28 42927.70 47893.14 2017-05-13 06:01:36.000 133 21234.86 220.30 42927.72 47893.13 2017-05-13 06:01:37.000 133 21234.85 220.29 42927.66 47893.12 2017-05-13 06:01:38.000 133 21234.88 220.34 42927.61 47893.12 2017-05-13 06:01:39.000 133 21234.88 220.35 42927.58 47893.11 2017-05-13 06:01:40.000 133 21234.90 220.31 42927.57 47893.11 2017-05-13 06:01:41.000 133 21234.90 220.27 42927.54 47893.08 2017-05-13 06:01:42.000 133 21234.93 220.19 42927.54 47893.09 2017-05-13 06:01:43.000 133 21234.94 220.13 42927.59 47893.08 2017-05-13 06:01:44.000 133 21234.96 220.07 42927.58 47893.10 2017-05-13 06:01:45.000 133 21234.96 220.00 42927.61 47893.12 2017-05-13 06:01:46.000 133 21234.99 219.92 42927.63 47893.14 2017-05-13 06:01:47.000 133 21234.98 219.87 42927.66 47893.15 2017-05-13 06:01:48.000 133 21234.98 219.78 42927.68 47893.19 2017-05-13 06:01:49.000 133 21234.99 219.72 42927.69 47893.19 2017-05-13 06:01:50.000 133 21235.00 219.64 42927.69 47893.21 2017-05-13 06:01:51.000 133 21235.05 219.55 42927.69 47893.21 2017-05-13 06:01:52.000 133 21235.12 219.47 42927.72 47893.23 2017-05-13 06:01:53.000 133 21235.12 219.38 42927.75 47893.28 2017-05-13 06:01:54.000 133 21235.15 219.30 42927.77 47893.31 2017-05-13 06:01:55.000 133 21235.15 219.23 42927.84 47893.37 2017-05-13 06:01:56.000 133 21235.15 219.17 42927.86 47893.38 2017-05-13 06:01:57.000 133 21235.16 219.14 42927.87 47893.40 2017-05-13 06:01:58.000 133 21235.15 219.10 42927.86 47893.45 2017-05-13 06:01:59.000 133 21235.19 219.05 42927.88 47893.43 2017-05-13 06:02:00.000 133 21235.20 219.03 42927.87 47893.44 2017-05-13 06:02:01.000 133 21235.20 218.99 42927.87 47893.45 2017-05-13 06:02:02.000 133 21235.17 218.94 42927.86 47893.46 2017-05-13 06:02:03.000 133 21235.14 218.91 42927.86 47893.41 2017-05-13 06:02:04.000 133 21235.17 218.90 42927.88 47893.43 2017-05-13 06:02:05.000 133 21235.17 218.85 42927.88 47893.43 2017-05-13 06:02:06.000 133 21235.16 218.84 42927.91 47893.43 2017-05-13 06:02:07.000 133 21235.16 218.83 42927.89 47893.45 2017-05-13 06:02:08.000 133 21235.15 218.81 42927.87 47893.42 2017-05-13 06:02:09.000 133 21235.15 218.81 42927.87 47893.44 2017-05-13 06:02:10.000 133 21235.12 218.77 42927.86 47893.38 2017-05-13 06:02:11.000 133 21235.11 218.75 42927.87 47893.41 2017-05-13 06:02:12.000 133 21235.10 218.76 42927.85 47893.38 2017-05-13 06:02:13.000 133 21235.11 218.78 42927.85 47893.37 2017-05-13 06:02:14.000 133 21235.10 218.76 42927.86 47893.36 2017-05-13 06:02:15.000 133 21235.10 218.77 42927.83 47893.36 2017-05-13 06:02:16.000 133 21235.11 218.78 42927.82 47893.35 2017-05-13 06:02:17.000 133 21235.10 218.82 42927.84 47893.34 2017-05-13 06:02:18.000 133 21235.12 218.82 42927.85 47893.36 2017-05-13 06:02:19.000 133 21235.17 218.84 42927.83 47893.34 2017-05-13 06:02:20.000 133 21235.16 218.89 42927.78 47893.33 2017-05-13 06:02:21.000 133 21235.16 218.94 42927.76 47893.32 2017-05-13 06:02:22.000 133 21235.15 218.96 42927.76 47893.31 2017-05-13 06:02:23.000 133 21235.15 218.97 42927.76 47893.29 2017-05-13 06:02:24.000 133 21235.14 218.98 42927.73 47893.28 2017-05-13 06:02:25.000 133 21235.15 218.97 42927.72 47893.26 2017-05-13 06:02:26.000 133 21235.18 219.03 42927.73 47893.30 2017-05-13 06:02:27.000 133 21235.23 219.06 42927.73 47893.30 2017-05-13 06:02:28.000 133 21235.24 219.07 42927.73 47893.29 2017-05-13 06:02:29.000 133 21235.26 219.09 42927.74 47893.31 2017-05-13 06:02:30.000 133 21235.24 219.13 42927.73 47893.29 2017-05-13 06:02:31.000 133 21235.25 219.16 42927.74 47893.30 2017-05-13 06:02:32.000 133 21235.25 219.22 42927.71 47893.32 2017-05-13 06:02:33.000 133 21235.24 219.28 42927.66 47893.30 2017-05-13 06:02:34.000 133 21235.26 219.34 42927.64 47893.30 2017-05-13 06:02:35.000 133 21235.25 219.37 42927.68 47893.30 2017-05-13 06:02:36.000 133 21235.28 219.40 42927.65 47893.28 2017-05-13 06:02:37.000 133 21235.25 219.46 42927.63 47893.28 2017-05-13 06:02:38.000 133 21235.28 219.53 42927.65 47893.28 2017-05-13 06:02:39.000 133 21235.29 219.60 42927.62 47893.26 2017-05-13 06:02:40.000 133 21235.31 219.64 42927.62 47893.24 2017-05-13 06:02:41.000 133 21235.32 219.64 42927.59 47893.27 2017-05-13 06:02:42.000 133 21235.30 219.64 42927.61 47893.25 2017-05-13 06:02:43.000 133 21235.28 219.61 42927.62 47893.25 2017-05-13 06:02:44.000 133 21235.27 219.63 42927.66 47893.26 2017-05-13 06:02:45.000 133 21235.27 219.71 42927.68 47893.30 2017-05-13 06:02:46.000 133 21235.25 219.75 42927.69 47893.31 2017-05-13 06:02:47.000 133 21235.23 219.81 42927.69 47893.33 2017-05-13 06:02:48.000 133 21235.18 219.90 42927.70 47893.31 2017-05-13 06:02:49.000 133 21235.19 219.99 42927.64 47893.27 2017-05-13 06:02:50.000 133 21235.18 220.07 42927.63 47893.23 2017-05-13 06:02:51.000 133 21235.15 220.14 42927.59 47893.21 2017-05-13 06:02:52.000 133 21235.13 220.25 42927.56 47893.15 2017-05-13 06:02:53.000 133 21235.14 220.38 42927.53 47893.15 2017-05-13 06:02:54.000 133 21235.16 220.48 42927.45 47893.09 2017-05-13 06:02:55.000 133 21235.17 220.57 42927.40 47893.05 2017-05-13 06:02:56.000 133 21235.16 220.62 42927.38 47893.00 2017-05-13 06:02:57.000 133 21235.17 220.66 42927.38 47893.00 2017-05-13 06:02:58.000 133 21235.20 220.70 42927.38 47892.99 2017-05-13 06:02:59.000 133 21235.20 220.81 42927.35 47893.01 2017-05-13 06:03:00.000 133 21235.20 220.88 42927.34 47892.99 2017-05-13 06:03:01.000 133 21235.20 220.95 42927.35 47893.00 2017-05-13 06:03:02.000 133 21235.20 221.00 42927.35 47892.98 2017-05-13 06:03:03.000 133 21235.20 221.06 42927.33 47892.98 2017-05-13 06:03:04.000 133 21235.20 221.13 42927.32 47892.95 2017-05-13 06:03:05.000 133 21235.25 221.19 42927.28 47892.94 2017-05-13 06:03:06.000 133 21235.22 221.20 42927.27 47892.94 2017-05-13 06:03:07.000 133 21235.20 221.21 42927.26 47892.93 2017-05-13 06:03:08.000 133 21235.21 221.22 42927.27 47892.90 2017-05-13 06:03:09.000 133 21235.19 221.23 42927.29 47892.91 2017-05-13 06:03:10.000 133 21235.20 221.28 42927.28 47892.91 2017-05-13 06:03:11.000 133 21235.20 221.31 42927.24 47892.91 2017-05-13 06:03:12.000 133 21235.18 221.36 42927.22 47892.87 2017-05-13 06:03:13.000 133 21235.19 221.44 42927.16 47892.86 2017-05-13 06:03:14.000 133 21235.19 221.52 42927.14 47892.85 2017-05-13 06:03:15.000 133 21235.20 221.55 42927.14 47892.83 2017-05-13 06:03:16.000 133 21235.20 221.56 42927.08 47892.78 2017-05-13 06:03:17.000 133 21235.14 221.56 42927.03 47892.74 2017-05-13 06:03:18.000 133 21235.14 221.59 42927.01 47892.72 2017-05-13 06:03:19.000 133 21235.15 221.62 42927.02 47892.71 2017-05-13 06:03:20.000 133 21235.11 221.64 42927.02 47892.70 2017-05-13 06:03:21.000 133 21235.06 221.67 42927.02 47892.67 2017-05-13 06:03:22.000 133 21235.00 221.77 42926.97 47892.61 2017-05-13 06:03:23.000 133 21234.98 221.85 42926.91 47892.59 2017-05-13 06:03:24.000 133 21234.96 221.91 42926.86 47892.52 2017-05-13 06:03:25.000 133 21234.95 221.97 42926.83 47892.51 2017-05-13 06:03:26.000 133 21234.95 222.00 42926.80 47892.44 2017-05-13 06:03:27.000 133 21234.90 222.02 42926.73 47892.35 2017-05-13 06:03:28.000 133 21234.90 222.04 42926.70 47892.34 2017-05-13 06:03:29.000 133 21234.90 222.00 42926.69 47892.33 2017-05-13 06:03:30.000 133 21234.88 221.88 42926.70 47892.32 2017-05-13 06:03:31.000 133 21234.90 221.79 42926.72 47892.34 2017-05-13 06:03:32.000 133 21234.92 221.68 42926.79 47892.30 2017-05-13 06:03:33.000 133 21234.95 221.60 42926.81 47892.39 2017-05-13 06:03:34.000 133 21234.94 221.58 42926.84 47892.39 2017-05-13 06:03:35.000 133 21234.94 221.48 42926.88 47892.43 2017-05-13 06:03:36.000 133 21234.98 221.37 42926.90 47892.43 2017-05-13 06:03:37.000 133 21234.96 221.30 42926.92 47892.49 2017-05-13 06:03:38.000 133 21234.96 221.21 42926.95 47892.50 2017-05-13 06:03:39.000 133 21234.95 221.14 42926.96 47892.55 2017-05-13 06:03:40.000 133 21234.93 221.10 42926.98 47892.54 2017-05-13 06:03:41.000 133 21234.91 221.08 42927.03 47892.58 2017-05-13 06:03:42.000 133 21234.94 221.03 42927.03 47892.58 2017-05-13 06:03:43.000 133 21234.91 221.01 42927.00 47892.60 2017-05-13 06:03:44.000 133 21234.90 220.98 42927.02 47892.60 2017-05-13 06:03:45.000 133 21234.90 220.96 42927.06 47892.59 2017-05-13 06:03:46.000 133 21234.90 220.94 42927.05 47892.60 2017-05-13 06:03:47.000 133 21234.92 220.92 42927.09 47892.63 2017-05-13 06:03:48.000 133 21234.98 220.87 42927.12 47892.62 2017-05-13 06:03:49.000 133 21234.98 220.84 42927.08 47892.64 2017-05-13 06:03:50.000 133 21234.99 220.83 42927.09 47892.69 2017-05-13 06:03:51.000 133 21234.93 220.85 42927.07 47892.67 2017-05-13 06:03:52.000 133 21234.89 220.91 42927.06 47892.63 2017-05-13 06:03:53.000 133 21234.89 220.95 42927.06 47892.61 2017-05-13 06:03:54.000 133 21234.88 220.94 42927.03 47892.57 2017-05-13 06:03:55.000 133 21234.84 220.93 42927.05 47892.56 2017-05-13 06:03:56.000 133 21234.79 220.92 42927.07 47892.57 2017-05-13 06:03:57.000 133 21234.75 220.92 42927.05 47892.53 2017-05-13 06:03:58.000 133 21234.74 220.94 42927.10 47892.49 2017-05-13 06:03:59.000 133 21234.71 220.96 42927.09 47892.51 2017-05-13 06:04:00.000 133 21234.66 221.00 42927.06 47892.50 2017-05-13 06:04:01.000 133 21234.62 221.02 42927.05 47892.52 2017-05-13 06:04:02.000 133 21234.61 221.10 42927.00 47892.45 2017-05-13 06:04:03.000 133 21234.57 221.14 42927.00 47892.39 2017-05-13 06:04:04.000 133 21234.53 221.20 42927.00 47892.38 2017-05-13 06:04:05.000 133 21234.46 221.18 42926.97 47892.35 2017-05-13 06:04:06.000 133 21234.39 221.17 42926.97 47892.33 2017-05-13 06:04:07.000 133 21234.36 221.15 42926.97 47892.29 2017-05-13 06:04:08.000 133 21234.30 221.16 42926.98 47892.25 2017-05-13 06:04:09.000 133 21234.28 221.22 42926.96 47892.26 2017-05-13 06:04:10.000 133 21234.26 221.25 42926.92 47892.24 2017-05-13 06:04:11.000 133 21234.20 221.24 42926.94 47892.22 2017-05-13 06:04:12.000 133 21234.15 221.27 42926.93 47892.15 2017-05-13 06:04:13.000 133 21234.11 221.32 42926.93 47892.15 2017-05-13 06:04:14.000 133 21234.07 221.40 42926.93 47892.15 2017-05-13 06:04:15.000 133 21234.00 221.49 42926.87 47892.07 2017-05-13 06:04:16.000 133 21233.97 221.51 42926.83 47892.05 2017-05-13 06:04:17.000 133 21233.92 221.53 42926.82 47891.98 2017-05-13 06:04:18.000 133 21233.90 221.54 42926.82 47891.98 2017-05-13 06:04:19.000 133 21233.87 221.51 42926.81 47891.92 2017-05-13 06:04:20.000 133 21233.87 221.48 42926.84 47891.95 2017-05-13 06:04:21.000 133 21233.82 221.50 42926.88 47891.94 2017-05-13 06:04:22.000 133 21233.80 221.51 42926.91 47891.98 2017-05-13 06:04:23.000 133 21233.81 221.46 42926.96 47891.99 2017-05-13 06:04:24.000 133 21233.81 221.49 42926.97 47892.02 2017-05-13 06:04:25.000 133 21233.80 221.51 42926.96 47892.02 2017-05-13 06:04:26.000 133 21233.78 221.51 42927.00 47892.06 2017-05-13 06:04:27.000 133 21233.78 221.51 42927.05 47892.07 2017-05-13 06:04:28.000 133 21233.80 221.48 42927.10 47892.10 2017-05-13 06:04:29.000 133 21233.85 221.45 42927.09 47892.14 2017-05-13 06:04:30.000 133 21233.92 221.41 42927.17 47892.22 2017-05-13 06:04:31.000 133 21233.96 221.42 42927.20 47892.21 2017-05-13 06:04:32.000 133 21233.97 221.43 42927.23 47892.30 2017-05-13 06:04:33.000 133 21234.02 221.43 42927.23 47892.32 2017-05-13 06:04:34.000 133 21234.05 221.43 42927.24 47892.34 2017-05-13 06:04:35.000 133 21234.08 221.45 42927.23 47892.36 2017-05-13 06:04:36.000 133 21234.13 221.41 42927.23 47892.39 2017-05-13 06:04:37.000 133 21234.18 221.34 42927.27 47892.43 2017-05-13 06:04:38.000 133 21234.20 221.32 42927.30 47892.46 2017-05-13 06:04:39.000 133 21234.25 221.28 42927.33 47892.49 2017-05-13 06:04:40.000 133 21234.29 221.22 42927.33 47892.55 2017-05-13 06:04:41.000 133 21234.33 221.20 42927.38 47892.59 2017-05-13 06:04:42.000 133 21234.36 221.14 42927.40 47892.60 2017-05-13 06:04:43.000 133 21234.36 221.09 42927.43 47892.64 2017-05-13 06:04:44.000 133 21234.37 221.02 42927.49 47892.66 2017-05-13 06:04:45.000 133 21234.36 220.94 42927.47 47892.67 2017-05-13 06:04:46.000 133 21234.38 220.86 42927.46 47892.72 2017-05-13 06:04:47.000 133 21234.40 220.76 42927.49 47892.74 2017-05-13 06:04:48.000 133 21234.41 220.71 42927.55 47892.76 2017-05-13 06:04:49.000 133 21234.47 220.66 42927.55 47892.78 2017-05-13 06:04:50.000 133 21234.55 220.62 42927.53 47892.83 2017-05-13 06:04:51.000 133 21234.58 220.57 42927.57 47892.89 2017-05-13 06:04:52.000 133 21234.62 220.54 42927.56 47892.88 2017-05-13 06:04:53.000 133 21234.64 220.51 42927.53 47892.88 2017-05-13 06:04:54.000 133 21234.67 220.44 42927.50 47892.91 2017-05-13 06:04:55.000 133 21234.66 220.39 42927.52 47892.88 2017-05-13 06:04:56.000 133 21234.66 220.32 42927.50 47892.89 2017-05-13 06:04:57.000 133 21234.68 220.26 42927.50 47892.88 2017-05-13 06:04:58.000 133 21234.72 220.18 42927.52 47892.91 2017-05-13 06:04:59.000 133 21234.73 220.12 42927.54 47892.94 2017-05-13 06:05:00.000 133 21234.77 220.05 42927.57 47892.93 2017-05-13 06:05:01.000 133 21234.78 219.97 42927.58 47892.98 2017-05-13 06:05:02.000 133 21234.78 219.91 42927.63 47892.98 2017-05-13 06:05:03.000 133 21234.78 219.84 42927.67 47893.08 2017-05-13 06:05:04.000 133 21234.82 219.81 42927.67 47893.06 2017-05-13 06:05:05.000 133 21234.82 219.78 42927.67 47893.11 2017-05-13 06:05:06.000 133 21234.81 219.75 42927.68 47893.15 2017-05-13 06:05:07.000 133 21234.82 219.72 42927.74 47893.18 2017-05-13 06:05:08.000 133 21234.80 219.68 42927.78 47893.20 2017-05-13 06:05:09.000 133 21234.82 219.69 42927.79 47893.20 2017-05-13 06:05:10.000 133 21234.82 219.67 42927.77 47893.19 2017-05-13 06:05:11.000 133 21234.82 219.70 42927.76 47893.20 2017-05-13 06:05:12.000 133 21234.79 219.72 42927.80 47893.20 2017-05-13 06:05:13.000 133 21234.78 219.73 42927.77 47893.20 2017-05-13 06:05:14.000 133 21234.70 219.78 42927.75 47893.19 2017-05-13 06:05:15.000 133 21234.66 219.82 42927.72 47893.11 2017-05-13 06:05:16.000 133 21234.63 219.88 42927.71 47893.11 2017-05-13 06:05:17.000 133 21234.59 219.96 42927.67 47893.05 2017-05-13 06:05:18.000 133 21234.55 219.98 42927.62 47893.00 2017-05-13 06:05:19.000 133 21234.54 220.00 42927.61 47892.95 2017-05-13 06:05:20.000 133 21234.52 220.05 42927.57 47892.92 2017-05-13 06:05:21.000 133 21234.52 220.09 42927.57 47892.94 2017-05-13 06:05:22.000 133 21234.51 220.11 42927.57 47892.89 2017-05-13 06:05:23.000 133 21234.48 220.12 42927.58 47892.90 2017-05-13 06:05:24.000 133 21234.46 220.16 42927.54 47892.88 2017-05-13 06:05:25.000 133 21234.47 220.18 42927.54 47892.88 2017-05-13 06:05:26.000 133 21234.44 220.22 42927.54 47892.86 2017-05-13 06:05:27.000 133 21234.41 220.24 42927.54 47892.83 2017-05-13 06:05:28.000 133 21234.41 220.23 42927.56 47892.82 2017-05-13 06:05:29.000 133 21234.37 220.25 42927.58 47892.82 2017-05-13 06:05:30.000 133 21234.35 220.31 42927.57 47892.81 2017-05-13 06:05:31.000 133 21234.29 220.36 42927.57 47892.79 2017-05-13 06:05:32.000 133 21234.25 220.41 42927.57 47892.77 2017-05-13 06:05:33.000 133 21234.27 220.46 42927.54 47892.71 2017-05-13 06:05:34.000 133 21234.25 220.53 42927.49 47892.69 2017-05-13 06:05:35.000 133 21234.21 220.53 42927.48 47892.65 2017-05-13 06:05:36.000 133 21234.21 220.51 42927.44 47892.64 2017-05-13 06:05:37.000 133 21234.21 220.50 42927.43 47892.61 2017-05-13 06:05:38.000 133 21234.19 220.51 42927.49 47892.63 2017-05-13 06:05:39.000 133 21234.18 220.53 42927.50 47892.64 2017-05-13 06:05:40.000 133 21234.16 220.59 42927.48 47892.65 2017-05-13 06:05:41.000 133 21234.14 220.69 42927.46 47892.62 2017-05-13 06:05:42.000 133 21234.12 220.77 42927.44 47892.59 2017-05-13 06:05:43.000 133 21234.09 220.84 42927.42 47892.59 2017-05-13 06:05:44.000 133 21234.07 220.93 42927.36 47892.54 2017-05-13 06:05:45.000 133 21234.07 221.01 42927.30 47892.46 2017-05-13 06:05:46.000 133 21234.07 221.03 42927.28 47892.44 2017-05-13 06:05:47.000 133 21234.08 221.00 42927.26 47892.43 2017-05-13 06:05:48.000 133 21234.07 220.99 42927.26 47892.41 2017-05-13 06:05:49.000 133 21234.07 221.02 42927.29 47892.42 2017-05-13 06:05:50.000 133 21234.06 221.04 42927.29 47892.41 2017-05-13 06:05:51.000 133 21234.06 221.08 42927.27 47892.44 2017-05-13 06:05:52.000 133 21234.04 221.14 42927.21 47892.39 2017-05-13 06:05:53.000 133 21234.02 221.20 42927.17 47892.36 2017-05-13 06:05:54.000 133 21234.02 221.23 42927.12 47892.29 2017-05-13 06:05:55.000 133 21234.01 221.22 42927.08 47892.26 2017-05-13 06:05:56.000 133 21234.02 221.17 42927.06 47892.24 2017-05-13 06:05:57.000 133 21234.00 221.15 42927.06 47892.22 2017-05-13 06:05:58.000 133 21233.99 221.10 42927.07 47892.22 2017-05-13 06:05:59.000 133 21233.98 221.05 42927.09 47892.21 2017-05-13 06:06:00.000 133 21233.98 221.04 42927.08 47892.18 2017-05-13 06:06:01.000 133 21234.00 221.00 42927.09 47892.21 2017-05-13 06:06:02.000 133 21233.98 220.98 42927.08 47892.21 2017-05-13 06:06:03.000 133 21233.98 220.94 42927.07 47892.21 2017-05-13 06:06:04.000 133 21233.94 220.95 42927.07 47892.21 2017-05-13 06:06:05.000 133 21233.91 220.91 42927.08 47892.15 2017-05-13 06:06:06.000 133 21233.90 220.88 42927.08 47892.17 2017-05-13 06:06:07.000 133 21233.91 220.89 42927.07 47892.17 2017-05-13 06:06:08.000 133 21233.92 220.93 42927.02 47892.13 2017-05-13 06:06:09.000 133 21233.87 220.94 42926.99 47892.12 2017-05-13 06:06:10.000 133 21233.87 220.93 42926.98 47892.11 2017-05-13 06:06:11.000 133 21233.91 220.87 42926.98 47892.05 2017-05-13 06:06:12.000 133 21233.91 220.86 42926.98 47892.10 2017-05-13 06:06:13.000 133 21233.90 220.83 42927.00 47892.10 2017-05-13 06:06:14.000 133 21233.86 220.83 42927.02 47892.10 2017-05-13 06:06:15.000 133 21233.80 220.85 42927.03 47892.09 2017-05-13 06:06:16.000 133 21233.81 220.83 42927.04 47892.09 2017-05-13 06:06:17.000 133 21233.78 220.84 42927.06 47892.09 2017-05-13 06:06:18.000 133 21233.73 220.83 42927.03 47892.05 2017-05-13 06:06:19.000 133 21233.70 220.82 42927.04 47892.06 2017-05-13 06:06:20.000 133 21233.71 220.81 42927.04 47892.04 2017-05-13 06:06:21.000 133 21233.65 220.78 42927.07 47892.08 2017-05-13 06:06:22.000 133 21233.62 220.76 42927.09 47892.04 2017-05-13 06:06:23.000 133 21233.59 220.74 42927.11 47892.04 2017-05-13 06:06:24.000 133 21233.59 220.71 42927.12 47892.07 2017-05-13 06:06:25.000 133 21233.61 220.67 42927.13 47892.10 2017-05-13 06:06:26.000 133 21233.63 220.63 42927.14 47892.08 2017-05-13 06:06:27.000 133 21233.62 220.60 42927.15 47892.14 2017-05-13 06:06:28.000 133 21233.60 220.58 42927.19 47892.13 2017-05-13 06:06:29.000 133 21233.66 220.57 42927.22 47892.15 2017-05-13 06:06:30.000 133 21233.65 220.56 42927.24 47892.13 2017-05-13 06:06:31.000 133 21233.63 220.55 42927.24 47892.16 2017-05-13 06:06:32.000 133 21233.59 220.53 42927.24 47892.18 2017-05-13 06:06:33.000 133 21233.57 220.49 42927.28 47892.18 2017-05-13 06:06:34.000 133 21233.53 220.50 42927.29 47892.20 2017-05-13 06:06:35.000 133 21233.51 220.52 42927.29 47892.20 2017-05-13 06:06:36.000 133 21233.53 220.53 42927.31 47892.22 2017-05-13 06:06:37.000 133 21233.54 220.55 42927.31 47892.25 2017-05-13 06:06:38.000 133 21233.54 220.57 42927.31 47892.24 2017-05-13 06:06:39.000 133 21233.54 220.60 42927.34 47892.20 2017-05-13 06:06:40.000 133 21233.54 220.63 42927.33 47892.24 2017-05-13 06:06:41.000 133 21233.54 220.70 42927.30 47892.22 2017-05-13 06:06:42.000 133 21233.57 220.80 42927.29 47892.21 2017-05-13 06:06:43.000 133 21233.57 220.91 42927.25 47892.21 2017-05-13 06:06:44.000 133 21233.56 220.98 42927.25 47892.19 2017-05-13 06:06:45.000 133 21233.54 221.02 42927.26 47892.20 2017-05-13 06:06:46.000 133 21233.56 221.08 42927.25 47892.19 2017-05-13 06:06:47.000 133 21233.59 221.16 42927.22 47892.17 2017-05-13 06:06:48.000 133 21233.60 221.23 42927.21 47892.18 2017-05-13 06:06:49.000 133 21233.63 221.30 42927.21 47892.20 2017-05-13 06:06:50.000 133 21233.66 221.36 42927.16 47892.16 2017-05-13 06:06:51.000 133 21233.66 221.42 42927.13 47892.13 2017-05-13 06:06:52.000 133 21233.71 221.45 42927.12 47892.12 2017-05-13 06:06:53.000 133 21233.71 221.48 42927.14 47892.14 2017-05-13 06:06:54.000 133 21233.73 221.53 42927.06 47892.09 2017-05-13 06:06:55.000 133 21233.72 221.54 42927.08 47892.08 2017-05-13 06:06:56.000 133 21233.77 221.53 42927.11 47892.11 2017-05-13 06:06:57.000 133 21233.79 221.54 42927.11 47892.12 2017-05-13 06:06:58.000 133 21233.76 221.59 42927.12 47892.15 2017-05-13 06:06:59.000 133 21233.79 221.57 42927.11 47892.15 2017-05-13 06:07:00.000 133 21233.86 221.50 42927.14 47892.18 2017-05-13 06:07:01.000 133 21233.90 221.48 42927.16 47892.22 2017-05-13 06:07:02.000 133 21233.91 221.49 42927.17 47892.24 2017-05-13 06:07:03.000 133 21233.93 221.48 42927.21 47892.28 2017-05-13 06:07:04.000 133 21233.93 221.48 42927.22 47892.28 2017-05-13 06:07:05.000 133 21233.92 221.47 42927.24 47892.28 2017-05-13 06:07:06.000 133 21233.98 221.45 42927.25 47892.31 2017-05-13 06:07:07.000 133 21234.05 221.39 42927.27 47892.36 2017-05-13 06:07:08.000 133 21234.08 221.34 42927.30 47892.37 2017-05-13 06:07:09.000 133 21234.12 221.29 42927.30 47892.43 2017-05-13 06:07:10.000 133 21234.14 221.25 42927.29 47892.45 2017-05-13 06:07:11.000 133 21234.19 221.18 42927.34 47892.51 2017-05-13 06:07:12.000 133 21234.25 221.12 42927.40 47892.55 2017-05-13 06:07:13.000 133 21234.31 221.06 42927.44 47892.58 2017-05-13 06:07:14.000 133 21234.35 221.00 42927.53 47892.67 2017-05-13 06:07:15.000 133 21234.39 220.99 42927.55 47892.74 2017-05-13 06:07:16.000 133 21234.37 220.97 42927.61 47892.82 2017-05-13 06:07:17.000 133 21234.38 220.91 42927.65 47892.83 2017-05-13 06:07:18.000 133 21234.40 220.90 42927.63 47892.87 2017-05-13 06:07:19.000 133 21234.45 220.91 42927.68 47892.92 2017-05-13 06:07:20.000 133 21234.50 220.93 42927.66 47892.91 2017-05-13 06:07:21.000 133 21234.56 220.92 42927.64 47892.96 2017-05-13 06:07:22.000 133 21234.61 220.96 42927.63 47892.94 2017-05-13 06:07:23.000 133 21234.63 220.99 42927.59 47892.96 2017-05-13 06:07:24.000 133 21234.64 221.00 42927.54 47892.92 2017-05-13 06:07:25.000 133 21234.67 220.98 42927.54 47892.94 2017-05-13 06:07:26.000 133 21234.70 220.99 42927.55 47892.94 2017-05-13 06:07:27.000 133 21234.70 221.06 42927.56 47892.93 2017-05-13 06:07:28.000 133 21234.64 221.10 42927.50 47892.92 2017-05-13 06:07:29.000 133 21234.61 221.10 42927.45 47892.89 2017-05-13 06:07:30.000 133 21234.57 221.10 42927.43 47892.79 2017-05-13 06:07:31.000 133 21234.53 221.09 42927.41 47892.78 2017-05-13 06:07:32.000 133 21234.49 221.07 42927.38 47892.73 2017-05-13 06:07:33.000 133 21234.49 221.05 42927.37 47892.70 2017-05-13 06:07:34.000 133 21234.46 221.00 42927.37 47892.69 2017-05-13 06:07:35.000 133 21234.44 220.98 42927.36 47892.68 2017-05-13 06:07:36.000 133 21234.43 220.93 42927.39 47892.67 2017-05-13 06:07:37.000 133 21234.46 220.84 42927.37 47892.65 2017-05-13 06:07:38.000 133 21234.46 220.78 42927.43 47892.70 2017-05-13 06:07:39.000 133 21234.43 220.74 42927.42 47892.68 2017-05-13 06:07:40.000 133 21234.42 220.67 42927.42 47892.71 2017-05-13 06:07:41.000 133 21234.36 220.65 42927.44 47892.72 2017-05-13 06:07:42.000 133 21234.36 220.60 42927.45 47892.67 2017-05-13 06:07:43.000 133 21234.37 220.59 42927.44 47892.70 2017-05-13 06:07:44.000 133 21234.38 220.58 42927.45 47892.70 2017-05-13 06:07:45.000 133 21234.36 220.52 42927.47 47892.72 2017-05-13 06:07:46.000 133 21234.26 220.48 42927.48 47892.70 2017-05-13 06:07:47.000 133 21234.24 220.41 42927.50 47892.70 2017-05-13 06:07:48.000 133 21234.16 220.41 42927.48 47892.67 2017-05-13 06:07:49.000 133 21234.08 220.42 42927.48 47892.64 2017-05-13 06:07:50.000 133 21234.03 220.42 42927.50 47892.64 2017-05-13 06:07:51.000 133 21233.93 220.45 42927.48 47892.62 2017-05-13 06:07:52.000 133 21233.87 220.47 42927.45 47892.54 2017-05-13 06:07:53.000 133 21233.80 220.50 42927.44 47892.51 2017-05-13 06:07:54.000 133 21233.76 220.55 42927.41 47892.46 2017-05-13 06:07:55.000 133 21233.71 220.61 42927.37 47892.42 2017-05-13 06:07:56.000 133 21233.63 220.64 42927.35 47892.36 2017-05-13 06:07:57.000 133 21233.57 220.63 42927.33 47892.33 2017-05-13 06:07:58.000 133 21233.55 220.65 42927.34 47892.27 2017-05-13 06:07:59.000 133 21233.49 220.68 42927.33 47892.24 2017-05-13 06:08:00.000 133 21233.48 220.72 42927.29 47892.23 2017-05-13 06:08:01.000 133 21233.50 220.77 42927.27 47892.22 2017-05-13 06:08:02.000 133 21233.54 220.81 42927.28 47892.21 2017-05-13 06:08:03.000 133 21233.58 220.81 42927.28 47892.23 2017-05-13 06:08:04.000 133 21233.62 220.81 42927.27 47892.24 2017-05-13 06:08:05.000 133 21233.67 220.81 42927.32 47892.23 2017-05-13 06:08:06.000 133 21233.69 220.83 42927.29 47892.25 2017-05-13 06:08:07.000 133 21233.71 220.85 42927.28 47892.28 2017-05-13 06:08:08.000 133 21233.74 220.86 42927.30 47892.31 2017-05-13 06:08:09.000 133 21233.76 220.94 42927.33 47892.33 2017-05-13 06:08:10.000 133 21233.78 221.01 42927.33 47892.34 2017-05-13 06:08:11.000 133 21233.80 221.06 42927.31 47892.36 2017-05-13 06:08:12.000 133 21233.83 221.11 42927.28 47892.36 2017-05-13 06:08:13.000 133 21233.82 221.17 42927.26 47892.35 2017-05-13 06:08:14.000 133 21233.82 221.24 42927.26 47892.37 2017-05-13 06:08:15.000 133 21233.85 221.29 42927.25 47892.34 2017-05-13 06:08:16.000 133 21233.93 221.36 42927.24 47892.31 2017-05-13 06:08:17.000 133 21234.00 221.40 42927.24 47892.37 2017-05-13 06:08:18.000 133 21234.03 221.43 42927.22 47892.38 2017-05-13 06:08:19.000 133 21234.07 221.43 42927.22 47892.41 2017-05-13 06:08:20.000 133 21234.12 221.45 42927.24 47892.42 2017-05-13 06:08:21.000 133 21234.17 221.44 42927.27 47892.49 2017-05-13 06:08:22.000 133 21234.19 221.47 42927.31 47892.49 2017-05-13 06:08:23.000 133 21234.19 221.50 42927.29 47892.52 2017-05-13 06:08:24.000 133 21234.25 221.52 42927.30 47892.53 2017-05-13 06:08:25.000 133 21234.26 221.52 42927.33 47892.56 2017-05-13 06:08:26.000 133 21234.29 221.52 42927.34 47892.59 2017-05-13 06:08:27.000 133 21234.30 221.53 42927.36 47892.62 2017-05-13 06:08:28.000 133 21234.35 221.52 42927.37 47892.62 2017-05-13 06:08:29.000 133 21234.36 221.51 42927.38 47892.67 2017-05-13 06:08:30.000 133 21234.39 221.50 42927.36 47892.68 2017-05-13 06:08:31.000 133 21234.39 221.47 42927.41 47892.73 2017-05-13 06:08:32.000 133 21234.40 221.48 42927.45 47892.71 2017-05-13 06:08:33.000 133 21234.41 221.45 42927.47 47892.75 2017-05-13 06:08:34.000 133 21234.38 221.42 42927.45 47892.76 2017-05-13 06:08:35.000 133 21234.37 221.44 42927.48 47892.76 2017-05-13 06:08:36.000 133 21234.37 221.45 42927.50 47892.79 2017-05-13 06:08:37.000 133 21234.36 221.44 42927.55 47892.84 2017-05-13 06:08:38.000 133 21234.36 221.44 42927.51 47892.82 2017-05-13 06:08:39.000 133 21234.37 221.41 42927.53 47892.82 2017-05-13 06:08:40.000 133 21234.35 221.37 42927.52 47892.80 2017-05-13 06:08:41.000 133 21234.32 221.34 42927.55 47892.84 2017-05-13 06:08:42.000 133 21234.34 221.32 42927.55 47892.80 2017-05-13 06:08:43.000 133 21234.33 221.32 42927.56 47892.84 2017-05-13 06:08:44.000 133 21234.34 221.33 42927.54 47892.74 2017-05-13 06:08:45.000 133 21234.34 221.26 42927.50 47892.79 2017-05-13 06:08:46.000 133 21234.31 221.22 42927.49 47892.77 2017-05-13 06:08:47.000 133 21234.32 221.16 42927.49 47892.74 2017-05-13 06:08:48.000 133 21234.31 221.09 42927.50 47892.75 2017-05-13 06:08:49.000 133 21234.32 220.99 42927.49 47892.75 2017-05-13 06:08:50.000 133 21234.28 220.95 42927.51 47892.75 2017-05-13 06:08:51.000 133 21234.24 220.89 42927.54 47892.76 2017-05-13 06:08:52.000 133 21234.24 220.82 42927.51 47892.79 2017-05-13 06:08:53.000 133 21234.23 220.79 42927.54 47892.75 2017-05-13 06:08:54.000 133 21234.25 220.78 42927.52 47892.76 2017-05-13 06:08:55.000 133 21234.23 220.71 42927.52 47892.77 2017-05-13 06:08:56.000 133 21234.22 220.65 42927.52 47892.74 2017-05-13 06:08:57.000 133 21234.23 220.64 42927.58 47892.75 2017-05-13 06:08:58.000 133 21234.26 220.64 42927.54 47892.77 2017-05-13 06:08:59.000 133 21234.27 220.64 42927.57 47892.75 2017-05-13 06:09:00.000 133 21234.25 220.64 42927.56 47892.79 2017-05-13 06:09:01.000 133 21234.28 220.64 42927.57 47892.77 2017-05-13 06:09:02.000 133 21234.30 220.63 42927.58 47892.75 2017-05-13 06:09:03.000 133 21234.29 220.65 42927.52 47892.77 2017-05-13 06:09:04.000 133 21234.30 220.67 42927.51 47892.78 2017-05-13 06:09:05.000 133 21234.29 220.70 42927.55 47892.78 2017-05-13 06:09:06.000 133 21234.31 220.72 42927.52 47892.79 2017-05-13 06:09:07.000 133 21234.35 220.74 42927.50 47892.80 2017-05-13 06:09:08.000 133 21234.32 220.78 42927.48 47892.75 2017-05-13 06:09:09.000 133 21234.31 220.83 42927.44 47892.75 2017-05-13 06:09:10.000 133 21234.29 220.87 42927.41 47892.71 2017-05-13 06:09:11.000 133 21234.34 220.88 42927.43 47892.73 2017-05-13 06:09:12.000 133 21234.27 220.92 42927.40 47892.69 2017-05-13 06:09:13.000 133 21234.24 220.91 42927.41 47892.69 2017-05-13 06:09:14.000 133 21234.25 220.92 42927.44 47892.67 2017-05-13 06:09:15.000 133 21234.25 220.95 42927.44 47892.69 2017-05-13 06:09:16.000 133 21234.26 221.02 42927.43 47892.67 2017-05-13 06:09:17.000 133 21234.24 221.07 42927.40 47892.69 2017-05-13 06:09:18.000 133 21234.21 221.10 42927.38 47892.62 2017-05-13 06:09:19.000 133 21234.23 221.12 42927.34 47892.63 2017-05-13 06:09:20.000 133 21234.28 221.11 42927.38 47892.64 2017-05-13 06:09:21.000 133 21234.35 221.16 42927.43 47892.64 2017-05-13 06:09:22.000 133 21234.36 221.20 42927.44 47892.63 2017-05-13 06:09:23.000 133 21234.40 221.23 42927.41 47892.66 2017-05-13 06:09:24.000 133 21234.43 221.31 42927.41 47892.67 2017-05-13 06:09:25.000 133 21234.44 221.37 42927.40 47892.65 2017-05-13 06:09:26.000 133 21234.48 221.43 42927.34 47892.67 2017-05-13 06:09:27.000 133 21234.52 221.51 42927.32 47892.64 2017-05-13 06:09:28.000 133 21234.53 221.52 42927.28 47892.63 2017-05-13 06:09:29.000 133 21234.55 221.53 42927.26 47892.61 2017-05-13 06:09:30.000 133 21234.53 221.51 42927.25 47892.59 2017-05-13 06:09:31.000 133 21234.55 221.47 42927.24 47892.56 2017-05-13 06:09:32.000 133 21234.59 221.40 42927.23 47892.57 2017-05-13 06:09:33.000 133 21234.62 221.38 42927.20 47892.58 2017-05-13 06:09:34.000 133 21234.68 221.35 42927.21 47892.62 2017-05-13 06:09:35.000 133 21234.69 221.29 42927.21 47892.62 2017-05-13 06:09:36.000 133 21234.71 221.24 42927.26 47892.62 2017-05-13 06:09:37.000 133 21234.75 221.20 42927.26 47892.63 2017-05-13 06:09:38.000 133 21234.76 221.15 42927.26 47892.65 2017-05-13 06:09:39.000 133 21234.83 221.06 42927.26 47892.68 2017-05-13 06:09:40.000 133 21234.90 220.96 42927.28 47892.73 2017-05-13 06:09:41.000 133 21234.96 220.87 42927.32 47892.75 2017-05-13 06:09:42.000 133 21234.95 220.80 42927.37 47892.83 2017-05-13 06:09:43.000 133 21234.92 220.75 42927.37 47892.84 2017-05-13 06:09:44.000 133 21234.85 220.73 42927.39 47892.84 2017-05-13 06:09:45.000 133 21234.84 220.61 42927.39 47892.85 2017-05-13 06:09:46.000 133 21234.80 220.48 42927.36 47892.80 2017-05-13 06:09:47.000 133 21234.74 220.38 42927.38 47892.80 2017-05-13 06:09:48.000 133 21234.69 220.32 42927.41 47892.80 2017-05-13 06:09:49.000 133 21234.70 220.28 42927.43 47892.81 2017-05-13 06:09:50.000 133 21234.72 220.27 42927.39 47892.83 2017-05-13 06:09:51.000 133 21234.63 220.25 42927.39 47892.81 2017-05-13 06:09:52.000 133 21234.55 220.22 42927.37 47892.76 2017-05-13 06:09:53.000 133 21234.52 220.21 42927.36 47892.72 2017-05-13 06:09:54.000 133 21234.47 220.22 42927.33 47892.68 2017-05-13 06:09:55.000 133 21234.46 220.21 42927.33 47892.64 2017-05-13 06:09:56.000 133 21234.43 220.18 42927.31 47892.62 2017-05-13 06:09:57.000 133 21234.45 220.12 42927.31 47892.60 2017-05-13 06:09:58.000 133 21234.43 220.09 42927.34 47892.63 2017-05-13 06:09:59.000 133 21234.38 220.10 42927.36 47892.62 2017-05-13 06:10:00.000 133 21234.34 220.06 42927.37 47892.55 2017-05-13 06:10:01.000 133 21234.33 219.98 42927.37 47892.58 2017-05-13 06:10:02.000 133 21234.35 219.87 42927.40 47892.59 2017-05-13 06:10:03.000 133 21234.36 219.83 42927.43 47892.65 2017-05-13 06:10:04.000 133 21234.31 219.80 42927.50 47892.67 2017-05-13 06:10:05.000 133 21234.31 219.77 42927.54 47892.73 2017-05-13 06:10:06.000 133 21234.33 219.78 42927.59 47892.77 2017-05-13 06:10:07.000 133 21234.30 219.77 42927.63 47892.77 2017-05-13 06:10:08.000 133 21234.29 219.81 42927.62 47892.78 2017-05-13 06:10:09.000 133 21234.24 219.85 42927.63 47892.78 2017-05-13 06:10:10.000 133 21234.23 219.89 42927.67 47892.78 2017-05-13 06:10:11.000 133 21234.21 219.93 42927.65 47892.76 2017-05-13 06:10:12.000 133 21234.18 219.98 42927.63 47892.73 2017-05-13 06:10:13.000 133 21234.18 220.01 42927.62 47892.75 2017-05-13 06:10:14.000 133 21234.18 220.03 42927.61 47892.76 2017-05-13 06:10:15.000 133 21234.15 220.09 42927.61 47892.72 2017-05-13 06:10:16.000 133 21234.15 220.16 42927.63 47892.72 2017-05-13 06:10:17.000 133 21234.14 220.23 42927.64 47892.71 2017-05-13 06:10:18.000 133 21234.15 220.26 42927.64 47892.76 2017-05-13 06:10:19.000 133 21234.15 220.34 42927.62 47892.73 2017-05-13 06:10:20.000 133 21234.15 220.39 42927.60 47892.75 2017-05-13 06:10:21.000 133 21234.12 220.43 42927.61 47892.72 2017-05-13 06:10:22.000 133 21234.12 220.52 42927.61 47892.73 2017-05-13 06:10:23.000 133 21234.15 220.60 42927.61 47892.74 2017-05-13 06:10:24.000 133 21234.11 220.70 42927.59 47892.70 2017-05-13 06:10:25.000 133 21234.12 220.84 42927.56 47892.68 2017-05-13 06:10:26.000 133 21234.08 221.01 42927.49 47892.66 2017-05-13 06:10:27.000 133 21233.98 221.21 42927.42 47892.58 2017-05-13 06:10:28.000 133 21233.95 221.35 42927.31 47892.45 2017-05-13 06:10:29.000 133 21233.94 221.49 42927.19 47892.35 2017-05-13 06:10:30.000 133 21233.91 221.57 42927.13 47892.28 2017-05-13 06:10:31.000 133 21233.86 221.66 42927.08 47892.20 2017-05-13 06:10:32.000 133 21233.82 221.72 42927.05 47892.13 2017-05-13 06:10:33.000 133 21233.84 221.74 42927.04 47892.09 2017-05-13 06:10:34.000 133 21233.85 221.76 42926.99 47892.09 2017-05-13 06:10:35.000 133 21233.86 221.75 42926.98 47892.08 2017-05-13 06:10:36.000 133 21233.89 221.71 42927.03 47892.09 2017-05-13 06:10:37.000 133 21233.97 221.64 42927.14 47892.18 2017-05-13 06:10:38.000 133 21234.00 221.61 42927.21 47892.20 2017-05-13 06:10:39.000 133 21234.04 221.59 42927.22 47892.28 2017-05-13 06:10:40.000 133 21234.09 221.57 42927.26 47892.35 2017-05-13 06:10:41.000 133 21234.10 221.56 42927.26 47892.40 2017-05-13 06:10:42.000 133 21234.13 221.50 42927.33 47892.44 2017-05-13 06:10:43.000 133 21234.13 221.49 42927.39 47892.48 2017-05-13 06:10:44.000 133 21234.15 221.43 42927.43 47892.52 2017-05-13 06:10:45.000 133 21234.12 221.40 42927.45 47892.56 2017-05-13 06:10:46.000 133 21234.10 221.40 42927.45 47892.56 2017-05-13 06:10:47.000 133 21234.07 221.41 42927.43 47892.53 2017-05-13 06:10:48.000 133 21234.04 221.38 42927.41 47892.54 2017-05-13 06:10:49.000 133 21234.03 221.35 42927.41 47892.53 2017-05-13 06:10:50.000 133 21233.97 221.29 42927.41 47892.49 2017-05-13 06:10:51.000 133 21233.94 221.20 42927.44 47892.48 2017-05-13 06:10:52.000 133 21233.95 221.12 42927.44 47892.49 2017-05-13 06:10:53.000 133 21233.96 221.04 42927.46 47892.51 2017-05-13 06:10:54.000 133 21233.97 220.97 42927.49 47892.55 2017-05-13 06:10:55.000 133 21233.96 220.89 42927.49 47892.57 2017-05-13 06:10:56.000 133 21233.93 220.86 42927.51 47892.54 2017-05-13 06:10:57.000 133 21233.93 220.80 42927.52 47892.53 2017-05-13 06:10:58.000 133 21233.88 220.71 42927.53 47892.54 2017-05-13 06:10:59.000 133 21233.89 220.60 42927.53 47892.50 2017-05-13 06:11:00.000 133 21233.86 220.51 42927.52 47892.53 2017-05-13 06:11:01.000 133 21233.86 220.43 42927.55 47892.52 2017-05-13 06:11:02.000 133 21233.84 220.35 42927.57 47892.53 2017-05-13 06:11:03.000 133 21233.80 220.28 42927.60 47892.57 2017-05-13 06:11:04.000 133 21233.75 220.21 42927.60 47892.54 2017-05-13 06:11:05.000 133 21233.70 220.19 42927.58 47892.54 2017-05-13 06:11:06.000 133 21233.70 220.18 42927.58 47892.52 2017-05-13 06:11:07.000 133 21233.66 220.20 42927.59 47892.51 2017-05-13 06:11:08.000 133 21233.65 220.22 42927.56 47892.47 2017-05-13 06:11:09.000 133 21233.64 220.21 42927.50 47892.47 2017-05-13 06:11:10.000 133 21233.57 220.20 42927.49 47892.38 2017-05-13 06:11:11.000 133 21233.54 220.19 42927.45 47892.40 2017-05-13 06:11:12.000 133 21233.47 220.21 42927.45 47892.35 2017-05-13 06:11:13.000 133 21233.38 220.22 42927.44 47892.29 2017-05-13 06:11:14.000 133 21233.34 220.16 42927.41 47892.24 2017-05-13 06:11:15.000 133 21233.36 220.10 42927.45 47892.24 2017-05-13 06:11:16.000 133 21233.35 220.06 42927.49 47892.23 2017-05-13 06:11:17.000 133 21233.33 220.01 42927.47 47892.23 2017-05-13 06:11:18.000 133 21233.27 219.98 42927.52 47892.26 2017-05-13 06:11:19.000 133 21233.28 219.98 42927.52 47892.26 2017-05-13 06:11:20.000 133 21233.29 220.00 42927.48 47892.26 2017-05-13 06:11:21.000 133 21233.20 220.04 42927.49 47892.25 2017-05-13 06:11:22.000 133 21233.16 220.06 42927.49 47892.23 2017-05-13 06:11:23.000 133 21233.17 220.07 42927.45 47892.20 2017-05-13 06:11:24.000 133 21233.21 220.05 42927.46 47892.19 2017-05-13 06:11:25.000 133 21233.20 220.02 42927.48 47892.18 2017-05-13 06:11:26.000 133 21233.21 220.02 42927.47 47892.17 2017-05-13 06:11:27.000 133 21233.25 220.03 42927.47 47892.21 2017-05-13 06:11:28.000 133 21233.27 220.05 42927.46 47892.16 2017-05-13 06:11:29.000 133 21233.29 220.07 42927.45 47892.22 2017-05-13 06:11:30.000 133 21233.34 220.09 42927.48 47892.24 2017-05-13 06:11:31.000 133 21233.38 220.12 42927.51 47892.23 2017-05-13 06:11:32.000 133 21233.44 220.15 42927.50 47892.26 2017-05-13 06:11:33.000 133 21233.47 220.17 42927.48 47892.30 2017-05-13 06:11:34.000 133 21233.46 220.18 42927.48 47892.27 2017-05-13 06:11:35.000 133 21233.49 220.24 42927.46 47892.32 2017-05-13 06:11:36.000 133 21233.54 220.27 42927.45 47892.29 2017-05-13 06:11:37.000 133 21233.57 220.31 42927.42 47892.32 2017-05-13 06:11:38.000 133 21233.61 220.35 42927.39 47892.30 2017-05-13 06:11:39.000 133 21233.60 220.35 42927.36 47892.28 2017-05-13 06:11:40.000 133 21233.64 220.36 42927.35 47892.28 2017-05-13 06:11:41.000 133 21233.67 220.37 42927.32 47892.31 2017-05-13 06:11:42.000 133 21233.71 220.36 42927.31 47892.30 2017-05-13 06:11:43.000 133 21233.73 220.30 42927.29 47892.29 2017-05-13 06:11:44.000 133 21233.71 220.26 42927.28 47892.32 2017-05-13 06:11:45.000 133 21233.72 220.23 42927.31 47892.29 2017-05-13 06:11:46.000 133 21233.76 220.18 42927.33 47892.32 2017-05-13 06:11:47.000 133 21233.79 220.15 42927.31 47892.35 2017-05-13 06:11:48.000 133 21233.83 220.09 42927.31 47892.38 2017-05-13 06:11:49.000 133 21233.86 220.02 42927.36 47892.39 2017-05-13 06:11:50.000 133 21233.88 219.98 42927.38 47892.39 2017-05-13 06:11:51.000 133 21233.91 219.94 42927.38 47892.41 2017-05-13 06:11:52.000 133 21233.95 219.89 42927.39 47892.44 2017-05-13 06:11:53.000 133 21233.92 219.83 42927.36 47892.41 2017-05-13 06:11:54.000 133 21233.90 219.77 42927.37 47892.44 2017-05-13 06:11:55.000 133 21233.91 219.73 42927.37 47892.45 2017-05-13 06:11:56.000 133 21233.92 219.62 42927.36 47892.42 2017-05-13 06:11:57.000 133 21233.85 219.51 42927.37 47892.40 2017-05-13 06:11:58.000 133 21233.81 219.43 42927.39 47892.44 2017-05-13 06:11:59.000 133 21233.78 219.38 42927.37 47892.41 2017-05-13 06:12:00.000 133 21233.73 219.29 42927.35 47892.35 2017-05-13 06:12:01.000 133 21233.69 219.20 42927.35 47892.37 2017-05-13 06:12:02.000 133 21233.67 219.13 42927.38 47892.33 2017-05-13 06:12:03.000 133 21233.66 219.06 42927.38 47892.33 2017-05-13 06:12:04.000 133 21233.63 218.99 42927.37 47892.31 2017-05-13 06:12:05.000 133 21233.62 218.92 42927.38 47892.32 2017-05-13 06:12:06.000 133 21233.61 218.88 42927.41 47892.33 2017-05-13 06:12:07.000 133 21233.61 218.85 42927.38 47892.34 2017-05-13 06:12:08.000 133 21233.59 218.84 42927.39 47892.32 2017-05-13 06:12:09.000 133 21233.58 218.87 42927.39 47892.32 2017-05-13 06:12:10.000 133 21233.58 218.88 42927.38 47892.33 2017-05-13 06:12:11.000 133 21233.58 218.89 42927.38 47892.30 2017-05-13 06:12:12.000 133 21233.54 218.90 42927.38 47892.28 2017-05-13 06:12:13.000 133 21233.55 218.88 42927.37 47892.26 2017-05-13 06:12:14.000 133 21233.52 218.89 42927.33 47892.27 2017-05-13 06:12:15.000 133 21233.47 218.92 42927.34 47892.26 2017-05-13 06:12:16.000 133 21233.44 218.95 42927.31 47892.20 2017-05-13 06:12:17.000 133 21233.40 218.99 42927.29 47892.18 2017-05-13 06:12:18.000 133 21233.36 219.04 42927.28 47892.17 2017-05-13 06:12:19.000 133 21233.29 219.04 42927.26 47892.13 2017-05-13 06:12:20.000 133 21233.24 219.06 42927.24 47892.10 2017-05-13 06:12:21.000 133 21233.20 219.14 42927.24 47892.05 2017-05-13 06:12:22.000 133 21233.20 219.18 42927.21 47892.03 2017-05-13 06:12:23.000 133 21233.20 219.22 42927.23 47892.02 2017-05-13 06:12:24.000 133 21233.22 219.29 42927.19 47892.01 2017-05-13 06:12:25.000 133 21233.26 219.35 42927.17 47891.98 2017-05-13 06:12:26.000 133 21233.26 219.39 42927.15 47891.95 2017-05-13 06:12:27.000 133 21233.23 219.46 42927.12 47891.93 2017-05-13 06:12:28.000 133 21233.25 219.56 42927.07 47891.93 2017-05-13 06:12:29.000 133 21233.26 219.68 42927.03 47891.89 2017-05-13 06:12:30.000 133 21233.27 219.76 42927.01 47891.87 2017-05-13 06:12:31.000 133 21233.30 219.85 42926.98 47891.86 2017-05-13 06:12:32.000 133 21233.34 219.95 42926.99 47891.85 2017-05-13 06:12:33.000 133 21233.35 220.04 42926.94 47891.84 2017-05-13 06:12:34.000 133 21233.42 220.14 42926.91 47891.86 2017-05-13 06:12:35.000 133 21233.46 220.23 42926.92 47891.83 2017-05-13 06:12:36.000 133 21233.47 220.28 42926.88 47891.85 2017-05-13 06:12:37.000 133 21233.45 220.30 42926.86 47891.81 2017-05-13 06:12:38.000 133 21233.46 220.35 42926.86 47891.82 2017-05-13 06:12:39.000 133 21233.48 220.44 42926.83 47891.78 2017-05-13 06:12:40.000 133 21233.53 220.47 42926.82 47891.82 2017-05-13 06:12:41.000 133 21233.55 220.54 42926.83 47891.79 2017-05-13 06:12:42.000 133 21233.57 220.59 42926.79 47891.78 2017-05-13 06:12:43.000 133 21233.54 220.66 42926.79 47891.80 2017-05-13 06:12:44.000 133 21233.48 220.75 42926.74 47891.77 2017-05-13 06:12:45.000 133 21233.50 220.82 42926.71 47891.71 2017-05-13 06:12:46.000 133 21233.48 220.90 42926.67 47891.69 2017-05-13 06:12:47.000 133 21233.48 220.96 42926.66 47891.68 2017-05-13 06:12:48.000 133 21233.49 221.04 42926.62 47891.67 2017-05-13 06:12:49.000 133 21233.54 221.14 42926.60 47891.63 2017-05-13 06:12:50.000 133 21233.61 221.21 42926.58 47891.62 2017-05-13 06:12:51.000 133 21233.66 221.27 42926.60 47891.66 2017-05-13 06:12:52.000 133 21233.68 221.36 42926.60 47891.63 2017-05-13 06:12:53.000 133 21233.69 221.46 42926.55 47891.67 2017-05-13 06:12:54.000 133 21233.70 221.55 42926.45 47891.61 2017-05-13 06:12:55.000 133 21233.68 221.60 42926.42 47891.58 2017-05-13 06:12:56.000 133 21233.73 221.63 42926.43 47891.55 2017-05-13 06:12:57.000 133 21233.76 221.58 42926.40 47891.52 2017-05-13 06:12:58.000 133 21233.83 221.54 42926.38 47891.52 2017-05-13 06:12:59.000 133 21233.88 221.53 42926.41 47891.58 2017-05-13 06:13:00.000 133 21233.89 221.51 42926.43 47891.59 2017-05-13 06:13:01.000 133 21233.92 221.49 42926.46 47891.64 2017-05-13 06:13:02.000 133 21233.95 221.46 42926.44 47891.62 2017-05-13 06:13:03.000 133 21233.99 221.43 42926.45 47891.67 2017-05-13 06:13:04.000 133 21234.03 221.41 42926.48 47891.67 2017-05-13 06:13:05.000 133 21234.01 221.39 42926.50 47891.73 2017-05-13 06:13:06.000 133 21234.02 221.38 42926.49 47891.73 2017-05-13 06:13:07.000 133 21234.00 221.37 42926.50 47891.75 2017-05-13 06:13:08.000 133 21233.97 221.32 42926.51 47891.72 2017-05-13 06:13:09.000 133 21234.00 221.25 42926.47 47891.73 2017-05-13 06:13:10.000 133 21233.98 221.19 42926.50 47891.74 2017-05-13 06:13:11.000 133 21233.99 221.13 42926.55 47891.76 2017-05-13 06:13:12.000 133 21234.01 221.06 42926.61 47891.78 2017-05-13 06:13:13.000 133 21234.08 221.03 42926.63 47891.82 2017-05-13 06:13:14.000 133 21234.12 221.02 42926.62 47891.88 2017-05-13 06:13:15.000 133 21234.18 221.00 42926.64 47891.90 2017-05-13 06:13:16.000 133 21234.21 220.95 42926.67 47891.95 2017-05-13 06:13:17.000 133 21234.24 220.90 42926.72 47891.98 2017-05-13 06:13:18.000 133 21234.27 220.86 42926.70 47891.99 2017-05-13 06:13:19.000 133 21234.28 220.80 42926.75 47892.08 2017-05-13 06:13:20.000 133 21234.27 220.76 42926.77 47892.08 2017-05-13 06:13:21.000 133 21234.28 220.71 42926.79 47892.07 2017-05-13 06:13:22.000 133 21234.27 220.69 42926.87 47892.15 2017-05-13 06:13:23.000 133 21234.28 220.68 42926.88 47892.12 2017-05-13 06:13:24.000 133 21234.31 220.66 42926.88 47892.18 2017-05-13 06:13:25.000 133 21234.33 220.66 42926.90 47892.18 2017-05-13 06:13:26.000 133 21234.34 220.66 42926.90 47892.18 2017-05-13 06:13:27.000 133 21234.36 220.68 42926.90 47892.21 2017-05-13 06:13:28.000 133 21234.36 220.73 42926.91 47892.25 2017-05-13 06:13:29.000 133 21234.39 220.71 42926.93 47892.25 2017-05-13 06:13:30.000 133 21234.40 220.70 42926.95 47892.29 2017-05-13 06:13:31.000 133 21234.39 220.72 42926.99 47892.29 2017-05-13 06:13:32.000 133 21234.37 220.75 42926.98 47892.31 2017-05-13 06:13:33.000 133 21234.43 220.76 42927.01 47892.36 2017-05-13 06:13:34.000 133 21234.46 220.78 42927.02 47892.38 2017-05-13 06:13:35.000 133 21234.46 220.85 42927.04 47892.38 2017-05-13 06:13:36.000 133 21234.48 220.85 42927.03 47892.42 2017-05-13 06:13:37.000 133 21234.48 220.89 42927.06 47892.43 2017-05-13 06:13:38.000 133 21234.48 220.93 42927.05 47892.45 2017-05-13 06:13:39.000 133 21234.48 220.97 42927.06 47892.42 2017-05-13 06:13:40.000 133 21234.49 221.02 42927.03 47892.45 2017-05-13 06:13:41.000 133 21234.50 221.09 42927.01 47892.44 2017-05-13 06:13:42.000 133 21234.54 221.13 42926.97 47892.40 2017-05-13 06:13:43.000 133 21234.55 221.19 42926.98 47892.40 2017-05-13 06:13:44.000 133 21234.50 221.19 42926.97 47892.38 2017-05-13 06:13:45.000 133 21234.53 221.15 42926.96 47892.35 2017-05-13 06:13:46.000 133 21234.55 221.14 42926.95 47892.38 2017-05-13 06:13:47.000 133 21234.60 221.12 42926.95 47892.36 2017-05-13 06:13:48.000 133 21234.56 221.11 42926.96 47892.37 2017-05-13 06:13:49.000 133 21234.56 221.13 42926.94 47892.38 2017-05-13 06:13:50.000 133 21234.60 221.13 42926.93 47892.37 2017-05-13 06:13:51.000 133 21234.59 221.13 42926.93 47892.40 2017-05-13 06:13:52.000 133 21234.61 221.12 42926.94 47892.39 2017-05-13 06:13:53.000 133 21234.59 221.09 42926.93 47892.37 2017-05-13 06:13:54.000 133 21234.53 221.08 42926.94 47892.38 2017-05-13 06:13:55.000 133 21234.48 221.15 42926.92 47892.35 2017-05-13 06:13:56.000 133 21234.45 221.28 42926.86 47892.31 2017-05-13 06:13:57.000 133 21234.44 221.36 42926.82 47892.26 2017-05-13 06:13:58.000 133 21234.42 221.45 42926.74 47892.22 2017-05-13 06:13:59.000 133 21234.40 221.49 42926.71 47892.15 2017-05-13 06:14:00.000 133 21234.37 221.56 42926.70 47892.09 2017-05-13 06:14:01.000 133 21234.36 221.61 42926.63 47892.04 2017-05-13 06:14:02.000 133 21234.37 221.64 42926.63 47892.01 2017-05-13 06:14:03.000 133 21234.35 221.66 42926.60 47891.94 2017-05-13 06:14:04.000 133 21234.35 221.75 42926.56 47891.98 2017-05-13 06:14:05.000 133 21234.32 221.78 42926.54 47891.93 2017-05-13 06:14:06.000 133 21234.31 221.80 42926.54 47891.91 2017-05-13 06:14:07.000 133 21234.34 221.77 42926.54 47891.89 2017-05-13 06:14:08.000 133 21234.37 221.79 42926.56 47891.90 2017-05-13 06:14:09.000 133 21234.39 221.75 42926.55 47891.97 2017-05-13 06:14:10.000 133 21234.41 221.74 42926.57 47891.96 2017-05-13 06:14:11.000 133 21234.43 221.75 42926.60 47891.98 2017-05-13 06:14:12.000 133 21234.43 221.75 42926.61 47892.02 2017-05-13 06:14:13.000 133 21234.48 221.71 42926.64 47892.04 2017-05-13 06:14:14.000 133 21234.50 221.64 42926.70 47892.09 2017-05-13 06:14:15.000 133 21234.51 221.59 42926.71 47892.14 2017-05-13 06:14:16.000 133 21234.48 221.57 42926.69 47892.11 2017-05-13 06:14:17.000 133 21234.44 221.57 42926.66 47892.10 2017-05-13 06:14:18.000 133 21234.40 221.56 42926.66 47892.11 2017-05-13 06:14:19.000 133 21234.40 221.52 42926.64 47892.08 2017-05-13 06:14:20.000 133 21234.38 221.47 42926.62 47892.04 2017-05-13 06:14:21.000 133 21234.37 221.41 42926.63 47892.03 2017-05-13 06:14:22.000 133 21234.39 221.28 42926.66 47892.05 2017-05-13 06:14:23.000 133 21234.38 221.17 42926.67 47892.04 2017-05-13 06:14:24.000 133 21234.33 221.11 42926.66 47892.02 2017-05-13 06:14:25.000 133 21234.34 221.04 42926.67 47892.04 2017-05-13 06:14:26.000 133 21234.31 220.98 42926.68 47892.04 2017-05-13 06:14:27.000 133 21234.27 220.89 42926.68 47892.03 2017-05-13 06:14:28.000 133 21234.26 220.82 42926.69 47892.03 2017-05-13 06:14:29.000 133 21234.27 220.79 42926.70 47892.02 2017-05-13 06:14:30.000 133 21234.26 220.75 42926.69 47892.03 2017-05-13 06:14:31.000 133 21234.28 220.70 42926.69 47892.04 2017-05-13 06:14:32.000 133 21234.30 220.68 42926.70 47892.06 2017-05-13 06:14:33.000 133 21234.27 220.67 42926.69 47892.02 2017-05-13 06:14:34.000 133 21234.29 220.69 42926.68 47892.04 2017-05-13 06:14:35.000 133 21234.32 220.68 42926.66 47892.04 2017-05-13 06:14:36.000 133 21234.30 220.69 42926.65 47892.01 2017-05-13 06:14:37.000 133 21234.26 220.71 42926.60 47891.99 2017-05-13 06:14:38.000 133 21234.26 220.70 42926.58 47891.97 2017-05-13 06:14:39.000 133 21234.28 220.70 42926.61 47891.94 2017-05-13 06:14:40.000 133 21234.26 220.68 42926.60 47891.95 2017-05-13 06:14:41.000 133 21234.27 220.66 42926.60 47891.95 2017-05-13 06:14:42.000 133 21234.30 220.65 42926.59 47891.94 2017-05-13 06:14:43.000 133 21234.30 220.64 42926.62 47891.94 2017-05-13 06:14:44.000 133 21234.29 220.64 42926.60 47891.93 2017-05-13 06:14:45.000 133 21234.28 220.67 42926.58 47891.93 2017-05-13 06:14:46.000 133 21234.28 220.65 42926.59 47891.97 2017-05-13 06:14:47.000 133 21234.30 220.64 42926.60 47891.95 2017-05-13 06:14:48.000 133 21234.28 220.59 42926.59 47891.95 2017-05-13 06:14:49.000 133 21234.24 220.56 42926.61 47891.98 2017-05-13 06:14:50.000 133 21234.23 220.52 42926.65 47891.95 2017-05-13 06:14:51.000 133 21234.21 220.48 42926.68 47892.01 2017-05-13 06:14:52.000 133 21234.24 220.44 42926.70 47892.05 2017-05-13 06:14:53.000 133 21234.25 220.42 42926.71 47892.05 2017-05-13 06:14:54.000 133 21234.25 220.42 42926.73 47892.07 2017-05-13 06:14:55.000 133 21234.25 220.42 42926.76 47892.08 2017-05-13 06:14:56.000 133 21234.22 220.43 42926.79 47892.10 2017-05-13 06:14:57.000 133 21234.22 220.41 42926.77 47892.10 2017-05-13 06:14:58.000 133 21234.19 220.37 42926.80 47892.08 2017-05-13 06:14:59.000 133 21234.18 220.34 42926.83 47892.11 2017-05-13 06:15:00.000 133 21234.16 220.33 42926.83 47892.09 2017-05-13 06:15:01.000 133 21234.12 220.33 42926.85 47892.13 2017-05-13 06:15:02.000 133 21234.08 220.36 42926.86 47892.11 2017-05-13 06:15:03.000 133 21234.03 220.40 42926.86 47892.09 2017-05-13 06:15:04.000 133 21234.00 220.41 42926.84 47892.07 2017-05-13 06:15:05.000 133 21233.95 220.41 42926.84 47892.02 2017-05-13 06:15:06.000 133 21233.93 220.42 42926.83 47892.04 2017-05-13 06:15:07.000 133 21233.93 220.43 42926.83 47892.02 2017-05-13 06:15:08.000 133 21233.89 220.49 42926.83 47892.01 2017-05-13 06:15:09.000 133 21233.87 220.52 42926.84 47891.99 2017-05-13 06:15:10.000 133 21233.87 220.58 42926.84 47892.04 2017-05-13 06:15:11.000 133 21233.85 220.64 42926.86 47892.00 2017-05-13 06:15:12.000 133 21233.87 220.69 42926.85 47891.97 2017-05-13 06:15:13.000 133 21233.85 220.76 42926.82 47891.99 2017-05-13 06:15:14.000 133 21233.90 220.77 42926.81 47891.98 2017-05-13 06:15:15.000 133 21233.89 220.78 42926.82 47891.99 2017-05-13 06:15:16.000 133 21233.83 220.83 42926.84 47891.96 2017-05-13 06:15:17.000 133 21233.82 220.86 42926.83 47891.97 2017-05-13 06:15:18.000 133 21233.82 220.91 42926.79 47891.96 2017-05-13 06:15:19.000 133 21233.86 220.95 42926.84 47891.96 2017-05-13 06:15:20.000 133 21233.87 220.96 42926.84 47891.97 2017-05-13 06:15:21.000 133 21233.88 220.96 42926.80 47891.96 2017-05-13 06:15:22.000 133 21233.89 220.93 42926.80 47891.95 2017-05-13 06:15:23.000 133 21233.90 220.92 42926.83 47891.96 2017-05-13 06:15:24.000 133 21233.89 220.89 42926.84 47891.99 2017-05-13 06:15:25.000 133 21233.87 220.87 42926.87 47891.99 2017-05-13 06:15:26.000 133 21233.87 220.85 42926.89 47892.01 2017-05-13 06:15:27.000 133 21233.85 220.80 42926.89 47892.01 2017-05-13 06:15:28.000 133 21233.88 220.76 42926.88 47892.03 2017-05-13 06:15:29.000 133 21233.90 220.69 42926.91 47892.02 2017-05-13 06:15:30.000 133 21233.87 220.65 42926.93 47892.05 2017-05-13 06:15:31.000 133 21233.88 220.60 42926.88 47892.03 2017-05-13 06:15:32.000 133 21233.87 220.51 42926.92 47892.02 2017-05-13 06:15:33.000 133 21233.86 220.43 42926.92 47892.04 2017-05-13 06:15:34.000 133 21233.84 220.35 42926.97 47892.05 2017-05-13 06:15:35.000 133 21233.81 220.28 42926.98 47892.07 2017-05-13 06:15:36.000 133 21233.83 220.23 42927.00 47892.07 2017-05-13 06:15:37.000 133 21233.84 220.20 42927.02 47892.11 2017-05-13 06:15:38.000 133 21233.85 220.15 42927.05 47892.11 2017-05-13 06:15:39.000 133 21233.80 220.07 42927.07 47892.10 2017-05-13 06:15:40.000 133 21233.76 220.00 42927.08 47892.13 2017-05-13 06:15:41.000 133 21233.76 219.96 42927.08 47892.16 2017-05-13 06:15:42.000 133 21233.73 219.94 42927.04 47892.15 2017-05-13 06:15:43.000 133 21233.75 219.93 42927.08 47892.14 2017-05-13 06:15:44.000 133 21233.73 219.93 42927.09 47892.17 2017-05-13 06:15:45.000 133 21233.68 219.88 42927.08 47892.13 2017-05-13 06:15:46.000 133 21233.62 219.82 42927.12 47892.13 2017-05-13 06:15:47.000 133 21233.63 219.76 42927.13 47892.15 2017-05-13 06:15:48.000 133 21233.64 219.72 42927.17 47892.16 2017-05-13 06:15:49.000 133 21233.64 219.65 42927.22 47892.18 2017-05-13 06:15:50.000 133 21233.65 219.60 42927.23 47892.21 2017-05-13 06:15:51.000 133 21233.65 219.58 42927.23 47892.19 2017-05-13 06:15:52.000 133 21233.65 219.57 42927.27 47892.27 2017-05-13 06:15:53.000 133 21233.63 219.53 42927.29 47892.25 2017-05-13 06:15:54.000 133 21233.62 219.51 42927.32 47892.28 2017-05-13 06:15:55.000 133 21233.65 219.50 42927.36 47892.32 2017-05-13 06:15:56.000 133 21233.64 219.55 42927.38 47892.38 2017-05-13 06:15:57.000 133 21233.62 219.59 42927.38 47892.33 2017-05-13 06:15:58.000 133 21233.64 219.59 42927.38 47892.36 2017-05-13 06:15:59.000 133 21233.64 219.62 42927.40 47892.33 2017-05-13 06:16:00.000 133 21233.60 219.66 42927.38 47892.35 2017-05-13 06:16:01.000 133 21233.60 219.70 42927.37 47892.35 2017-05-13 06:16:02.000 133 21233.62 219.73 42927.35 47892.33 2017-05-13 06:16:03.000 133 21233.61 219.75 42927.33 47892.34 2017-05-13 06:16:04.000 133 21233.60 219.79 42927.33 47892.30 2017-05-13 06:16:05.000 133 21233.61 219.80 42927.32 47892.30 2017-05-13 06:16:06.000 133 21233.60 219.83 42927.28 47892.27 2017-05-13 06:16:07.000 133 21233.57 219.83 42927.29 47892.30 2017-05-13 06:16:08.000 133 21233.56 219.85 42927.32 47892.32 2017-05-13 06:16:09.000 133 21233.58 219.87 42927.35 47892.27 2017-05-13 06:16:10.000 133 21233.60 219.91 42927.35 47892.30 2017-05-13 06:16:11.000 133 21233.59 219.93 42927.35 47892.29 2017-05-13 06:16:12.000 133 21233.59 219.94 42927.36 47892.33 2017-05-13 06:16:13.000 133 21233.56 219.97 42927.34 47892.32 2017-05-13 06:16:14.000 133 21233.56 220.00 42927.34 47892.33 2017-05-13 06:16:15.000 133 21233.59 220.03 42927.33 47892.31 2017-05-13 06:16:16.000 133 21233.59 220.04 42927.36 47892.31 2017-05-13 06:16:17.000 133 21233.58 220.05 42927.39 47892.31 2017-05-13 06:16:18.000 133 21233.61 220.05 42927.40 47892.37 2017-05-13 06:16:19.000 133 21233.65 220.05 42927.38 47892.39 2017-05-13 06:16:20.000 133 21233.70 220.07 42927.38 47892.41 2017-05-13 06:16:21.000 133 21233.74 220.04 42927.41 47892.42 2017-05-13 06:16:22.000 133 21233.77 220.02 42927.44 47892.43 2017-05-13 06:16:23.000 133 21233.78 220.01 42927.45 47892.46 2017-05-13 06:16:24.000 133 21233.82 220.02 42927.45 47892.48 2017-05-13 06:16:25.000 133 21233.83 220.01 42927.43 47892.51 2017-05-13 06:16:26.000 133 21233.84 219.98 42927.45 47892.47 2017-05-13 06:16:27.000 133 21233.81 219.93 42927.46 47892.52 2017-05-13 06:16:28.000 133 21233.83 219.88 42927.45 47892.51 2017-05-13 06:16:29.000 133 21233.84 219.86 42927.48 47892.55 2017-05-13 06:16:30.000 133 21233.88 219.84 42927.52 47892.59 2017-05-13 06:16:31.000 133 21233.89 219.91 42927.48 47892.61 2017-05-13 06:16:32.000 133 21233.94 220.01 42927.45 47892.59 2017-05-13 06:16:33.000 133 21234.02 219.97 42927.41 47892.55 2017-05-13 06:16:34.000 133 21234.11 219.92 42927.40 47892.56 2017-05-13 06:16:35.000 133 21234.13 219.88 42927.38 47892.57 2017-05-13 06:16:36.000 133 21234.21 219.82 42927.37 47892.60 2017-05-13 06:16:37.000 133 21234.25 219.77 42927.42 47892.62 2017-05-13 06:16:38.000 133 21234.32 219.73 42927.43 47892.70 2017-05-13 06:16:39.000 133 21234.36 219.70 42927.43 47892.69 2017-05-13 06:16:40.000 133 21234.39 219.67 42927.44 47892.76 2017-05-13 06:16:41.000 133 21234.43 219.63 42927.44 47892.79 2017-05-13 06:16:42.000 133 21234.42 219.61 42927.43 47892.78 2017-05-13 06:16:43.000 133 21234.42 219.58 42927.43 47892.80 2017-05-13 06:16:44.000 133 21234.44 219.58 42927.45 47892.79 2017-05-13 06:16:45.000 133 21234.46 219.57 42927.40 47892.77 2017-05-13 06:16:46.000 133 21234.48 219.53 42927.42 47892.77 2017-05-13 06:16:47.000 133 21234.47 219.47 42927.37 47892.78 2017-05-13 06:16:48.000 133 21234.44 219.40 42927.39 47892.73 2017-05-13 06:16:49.000 133 21234.41 219.37 42927.39 47892.78 2017-05-13 06:16:50.000 133 21234.38 219.34 42927.41 47892.73 2017-05-13 06:16:51.000 133 21234.37 219.31 42927.41 47892.73 2017-05-13 06:16:52.000 133 21234.31 219.29 42927.41 47892.69 2017-05-13 06:16:53.000 133 21234.27 219.27 42927.41 47892.71 2017-05-13 06:16:54.000 133 21234.23 219.26 42927.39 47892.66 2017-05-13 06:16:55.000 133 21234.20 219.24 42927.39 47892.66 2017-05-13 06:16:56.000 133 21234.13 219.24 42927.40 47892.66 2017-05-13 06:16:57.000 133 21234.07 219.26 42927.39 47892.60 2017-05-13 06:16:58.000 133 21234.04 219.27 42927.36 47892.60 2017-05-13 06:16:59.000 133 21234.01 219.25 42927.37 47892.53 2017-05-13 06:17:00.000 133 21233.97 219.24 42927.37 47892.51 2017-05-13 06:17:01.000 133 21233.89 219.22 42927.38 47892.47 2017-05-13 06:17:02.000 133 21233.82 219.25 42927.37 47892.47 2017-05-13 06:17:03.000 133 21233.75 219.30 42927.34 47892.42 2017-05-13 06:17:04.000 133 21233.64 219.33 42927.33 47892.39 2017-05-13 06:17:05.000 133 21233.56 219.35 42927.30 47892.33 2017-05-13 06:17:06.000 133 21233.56 219.35 42927.30 47892.28 2017-05-13 06:17:07.000 133 21233.53 219.38 42927.25 47892.22 2017-05-13 06:17:08.000 133 21233.46 219.43 42927.24 47892.18 2017-05-13 06:17:09.000 133 21233.44 219.46 42927.23 47892.17 2017-05-13 06:17:10.000 133 21233.42 219.49 42927.21 47892.10 2017-05-13 06:17:11.000 133 21233.38 219.53 42927.15 47892.12 2017-05-13 06:17:12.000 133 21233.40 219.56 42927.12 47892.05 2017-05-13 06:17:13.000 133 21233.41 219.57 42927.12 47892.07 2017-05-13 06:17:14.000 133 21233.39 219.59 42927.12 47892.02 2017-05-13 06:17:15.000 133 21233.37 219.65 42927.10 47892.02 2017-05-13 06:17:16.000 133 21233.39 219.68 42927.11 47892.01 2017-05-13 06:17:17.000 133 21233.41 219.74 42927.05 47892.00 2017-05-13 06:17:18.000 133 21233.41 219.82 42927.00 47891.98 2017-05-13 06:17:19.000 133 21233.41 219.88 42926.97 47891.94 2017-05-13 06:17:20.000 133 21233.40 219.89 42926.94 47891.91 2017-05-13 06:17:21.000 133 21233.39 219.85 42926.95 47891.88 2017-05-13 06:17:22.000 133 21233.40 219.83 42926.95 47891.87 2017-05-13 06:17:23.000 133 21233.35 219.84 42926.96 47891.87 2017-05-13 06:17:24.000 133 21233.31 219.92 42926.94 47891.88 2017-05-13 06:17:25.000 133 21233.32 219.94 42926.94 47891.82 2017-05-13 06:17:26.000 133 21233.31 219.94 42926.88 47891.81 2017-05-13 06:17:27.000 133 21233.33 219.95 42926.88 47891.82 2017-05-13 06:17:28.000 133 21233.37 219.93 42926.90 47891.78 2017-05-13 06:17:29.000 133 21233.42 219.88 42926.91 47891.79 2017-05-13 06:17:30.000 133 21233.43 219.90 42926.91 47891.81 2017-05-13 06:17:31.000 133 21233.43 219.91 42926.93 47891.85 2017-05-13 06:17:32.000 133 21233.46 219.96 42926.94 47891.87 2017-05-13 06:17:33.000 133 21233.51 220.03 42926.93 47891.89 2017-05-13 06:17:34.000 133 21233.51 220.05 42926.89 47891.88 2017-05-13 06:17:35.000 133 21233.52 220.10 42926.86 47891.85 2017-05-13 06:17:36.000 133 21233.51 220.14 42926.87 47891.81 2017-05-13 06:17:37.000 133 21233.52 220.17 42926.85 47891.84 2017-05-13 06:17:38.000 133 21233.53 220.23 42926.84 47891.83 2017-05-13 06:17:39.000 133 21233.56 220.24 42926.84 47891.82 2017-05-13 06:17:40.000 133 21233.55 220.28 42926.83 47891.84 2017-05-13 06:17:41.000 133 21233.56 220.34 42926.82 47891.82 2017-05-13 06:17:42.000 133 21233.55 220.44 42926.76 47891.82 2017-05-13 06:17:43.000 133 21233.56 220.50 42926.75 47891.80 2017-05-13 06:17:44.000 133 21233.55 220.57 42926.71 47891.76 2017-05-13 06:17:45.000 133 21233.54 220.63 42926.68 47891.71 2017-05-13 06:17:46.000 133 21233.57 220.66 42926.67 47891.74 2017-05-13 06:17:47.000 133 21233.61 220.69 42926.63 47891.70 2017-05-13 06:17:48.000 133 21233.59 220.75 42926.63 47891.68 2017-05-13 06:17:49.000 133 21233.60 220.77 42926.64 47891.64 2017-05-13 06:17:50.000 133 21233.60 220.79 42926.59 47891.65 2017-05-13 06:17:51.000 133 21233.61 220.81 42926.56 47891.62 2017-05-13 06:17:52.000 133 21233.60 220.84 42926.52 47891.60 2017-05-13 06:17:53.000 133 21233.59 220.87 42926.51 47891.61 2017-05-13 06:17:54.000 133 21233.56 220.88 42926.48 47891.55 2017-05-13 06:17:55.000 133 21233.55 220.87 42926.42 47891.50 2017-05-13 06:17:56.000 133 21233.51 220.87 42926.40 47891.45 2017-05-13 06:17:57.000 133 21233.48 220.88 42926.34 47891.40 2017-05-13 06:17:58.000 133 21233.41 220.90 42926.31 47891.34 2017-05-13 06:17:59.000 133 21233.38 220.87 42926.25 47891.30 2017-05-13 06:18:00.000 133 21233.39 220.83 42926.22 47891.25 2017-05-13 06:18:01.000 133 21233.40 220.83 42926.25 47891.22 2017-05-13 06:18:02.000 133 21233.40 220.85 42926.21 47891.22 2017-05-13 06:18:03.000 133 21233.37 220.83 42926.21 47891.21 2017-05-13 06:18:04.000 133 21233.34 220.81 42926.20 47891.18 2017-05-13 06:18:05.000 133 21233.29 220.85 42926.21 47891.16 2017-05-13 06:18:06.000 133 21233.24 220.87 42926.19 47891.13 2017-05-13 06:18:07.000 133 21233.23 220.85 42926.20 47891.13 2017-05-13 06:18:08.000 133 21233.21 220.87 42926.18 47891.11 2017-05-13 06:18:09.000 133 21233.20 220.85 42926.18 47891.08 2017-05-13 06:18:10.000 133 21233.17 220.83 42926.17 47891.09 2017-05-13 06:18:11.000 133 21233.20 220.82 42926.16 47891.09 2017-05-13 06:18:12.000 133 21233.22 220.76 42926.20 47891.10 2017-05-13 06:18:13.000 133 21233.23 220.74 42926.25 47891.14 2017-05-13 06:18:14.000 133 21233.25 220.75 42926.27 47891.20 2017-05-13 06:18:15.000 133 21233.28 220.73 42926.30 47891.21 2017-05-13 06:18:16.000 133 21233.28 220.69 42926.34 47891.25 2017-05-13 06:18:17.000 133 21233.28 220.65 42926.37 47891.28 2017-05-13 06:18:18.000 133 21233.27 220.66 42926.39 47891.29 2017-05-13 06:18:19.000 133 21233.29 220.71 42926.41 47891.30 2017-05-13 06:18:20.000 133 21233.28 220.76 42926.39 47891.30 2017-05-13 06:18:21.000 133 21233.25 220.80 42926.32 47891.27 2017-05-13 06:18:22.000 133 21233.23 220.82 42926.34 47891.27 2017-05-13 06:18:23.000 133 21233.23 220.84 42926.31 47891.23 2017-05-13 06:18:24.000 133 21233.27 220.83 42926.33 47891.21 2017-05-13 06:18:25.000 133 21233.25 220.83 42926.32 47891.24 2017-05-13 06:18:26.000 133 21233.29 220.85 42926.33 47891.23 2017-05-13 06:18:27.000 133 21233.29 220.87 42926.31 47891.26 2017-05-13 06:18:28.000 133 21233.30 220.88 42926.35 47891.27 2017-05-13 06:18:29.000 133 21233.36 220.91 42926.35 47891.30 2017-05-13 06:18:30.000 133 21233.35 220.94 42926.35 47891.27 2017-05-13 06:18:31.000 133 21233.36 220.93 42926.39 47891.34 2017-05-13 06:18:32.000 133 21233.42 220.96 42926.40 47891.34 2017-05-13 06:18:33.000 133 21233.45 220.97 42926.41 47891.41 2017-05-13 06:18:34.000 133 21233.48 220.98 42926.43 47891.42 2017-05-13 06:18:35.000 133 21233.47 220.99 42926.43 47891.41 2017-05-13 06:18:36.000 133 21233.49 220.99 42926.45 47891.46 2017-05-13 06:18:37.000 133 21233.52 220.96 42926.46 47891.46 2017-05-13 06:18:38.000 133 21233.52 220.99 42926.46 47891.49 2017-05-13 06:18:39.000 133 21233.53 220.98 42926.46 47891.52 2017-05-13 06:18:40.000 133 21233.55 220.94 42926.49 47891.51 2017-05-13 06:18:41.000 133 21233.56 220.91 42926.52 47891.56 2017-05-13 06:18:42.000 133 21233.55 220.92 42926.57 47891.56 2017-05-13 06:18:43.000 133 21233.55 220.92 42926.57 47891.60 2017-05-13 06:18:44.000 133 21233.55 220.90 42926.60 47891.59 2017-05-13 06:18:45.000 133 21233.50 220.92 42926.61 47891.60 2017-05-13 06:18:46.000 133 21233.52 220.87 42926.62 47891.62 2017-05-13 06:18:47.000 133 21233.48 220.85 42926.64 47891.63 2017-05-13 06:18:48.000 133 21233.44 220.83 42926.65 47891.63 2017-05-13 06:18:49.000 133 21233.37 220.80 42926.63 47891.63 2017-05-13 06:18:50.000 133 21233.29 220.79 42926.65 47891.59 2017-05-13 06:18:51.000 133 21233.22 220.77 42926.65 47891.55 2017-05-13 06:18:52.000 133 21233.14 220.71 42926.63 47891.52 2017-05-13 06:18:53.000 133 21233.07 220.65 42926.60 47891.44 2017-05-13 06:18:54.000 133 21233.01 220.58 42926.63 47891.40 2017-05-13 06:18:55.000 133 21232.97 220.52 42926.66 47891.38 2017-05-13 06:18:56.000 133 21232.94 220.46 42926.68 47891.38 2017-05-13 06:18:57.000 133 21232.88 220.41 42926.70 47891.38 2017-05-13 06:18:58.000 133 21232.82 220.40 42926.71 47891.39 2017-05-13 06:18:59.000 133 21232.79 220.43 42926.71 47891.37 2017-05-13 06:19:00.000 133 21232.77 220.48 42926.69 47891.34 2017-05-13 06:19:01.000 133 21232.78 220.48 42926.66 47891.32 2017-05-13 06:19:02.000 133 21232.82 220.51 42926.66 47891.34 2017-05-13 06:19:03.000 133 21232.84 220.53 42926.65 47891.32 2017-05-13 06:19:04.000 133 21232.85 220.56 42926.65 47891.34 2017-05-13 06:19:05.000 133 21232.84 220.58 42926.64 47891.33 2017-05-13 06:19:06.000 133 21232.84 220.60 42926.66 47891.36 2017-05-13 06:19:07.000 133 21232.86 220.62 42926.65 47891.36 2017-05-13 06:19:08.000 133 21232.85 220.66 42926.66 47891.37 2017-05-13 06:19:09.000 133 21232.86 220.69 42926.68 47891.36 2017-05-13 06:19:10.000 133 21232.88 220.68 42926.68 47891.36 2017-05-13 06:19:11.000 133 21232.84 220.70 42926.67 47891.39 2017-05-13 06:19:12.000 133 21232.82 220.74 42926.65 47891.38 2017-05-13 06:19:13.000 133 21232.81 220.77 42926.66 47891.35 2017-05-13 06:19:14.000 133 21232.84 220.81 42926.63 47891.37 2017-05-13 06:19:15.000 133 21232.84 220.83 42926.66 47891.31 2017-05-13 06:19:16.000 133 21232.82 220.81 42926.65 47891.34 2017-05-13 06:19:17.000 133 21232.83 220.84 42926.67 47891.31 2017-05-13 06:19:18.000 133 21232.83 220.83 42926.68 47891.32 2017-05-13 06:19:19.000 133 21232.86 220.86 42926.69 47891.34 2017-05-13 06:19:20.000 133 21232.89 220.86 42926.71 47891.35 2017-05-13 06:19:21.000 133 21232.89 220.90 42926.70 47891.39 2017-05-13 06:19:22.000 133 21232.88 220.94 42926.68 47891.39 2017-05-13 06:19:23.000 133 21232.90 220.99 42926.67 47891.40 2017-05-13 06:19:24.000 133 21232.89 221.02 42926.66 47891.40 2017-05-13 06:19:25.000 133 21232.89 221.09 42926.64 47891.38 2017-05-13 06:19:26.000 133 21232.94 221.08 42926.62 47891.33 2017-05-13 06:19:27.000 133 21232.95 221.13 42926.61 47891.36 2017-05-13 06:19:28.000 133 21232.96 221.15 42926.59 47891.35 2017-05-13 06:19:29.000 133 21233.01 221.18 42926.61 47891.34 2017-05-13 06:19:30.000 133 21233.03 221.21 42926.60 47891.36 2017-05-13 06:19:31.000 133 21233.03 221.20 42926.63 47891.42 2017-05-13 06:19:32.000 133 21233.06 221.20 42926.64 47891.41 2017-05-13 06:19:33.000 133 21233.07 221.20 42926.69 47891.41 2017-05-13 06:19:34.000 133 21233.07 221.22 42926.70 47891.48 2017-05-13 06:19:35.000 133 21233.08 221.24 42926.74 47891.48 2017-05-13 06:19:36.000 133 21233.12 221.25 42926.73 47891.51 2017-05-13 06:19:37.000 133 21233.20 221.26 42926.70 47891.51 2017-05-13 06:19:38.000 133 21233.25 221.21 42926.69 47891.57 2017-05-13 06:19:39.000 133 21233.32 221.19 42926.71 47891.57 2017-05-13 06:19:40.000 133 21233.32 221.16 42926.70 47891.60 2017-05-13 06:19:41.000 133 21233.34 221.13 42926.76 47891.62 2017-05-13 06:19:42.000 133 21233.34 221.14 42926.78 47891.68 2017-05-13 06:19:43.000 133 21233.33 221.12 42926.77 47891.67 2017-05-13 06:19:44.000 133 21233.30 221.15 42926.77 47891.67 2017-05-13 06:19:45.000 133 21233.31 221.13 42926.77 47891.65 2017-05-13 06:19:46.000 133 21233.28 221.11 42926.76 47891.63 2017-05-13 06:19:47.000 133 21233.25 221.07 42926.75 47891.61 2017-05-13 06:19:48.000 133 21233.23 221.01 42926.76 47891.63 2017-05-13 06:19:49.000 133 21233.23 221.00 42926.76 47891.64 2017-05-13 06:19:50.000 133 21233.20 221.00 42926.75 47891.64 2017-05-13 06:19:51.000 133 21233.23 220.99 42926.74 47891.58 2017-05-13 06:19:52.000 133 21233.26 221.02 42926.73 47891.62 2017-05-13 06:19:53.000 133 21233.28 221.02 42926.69 47891.61 2017-05-13 06:19:54.000 133 21233.29 220.98 42926.69 47891.57 2017-05-13 06:19:55.000 133 21233.30 220.94 42926.66 47891.59 2017-05-13 06:19:56.000 133 21233.28 220.89 42926.65 47891.55 2017-05-13 06:19:57.000 133 21233.29 220.85 42926.68 47891.56 2017-05-13 06:19:58.000 133 21233.30 220.77 42926.67 47891.58 2017-05-13 06:19:59.000 133 21233.32 220.71 42926.67 47891.58 2017-05-13 06:20:00.000 133 21233.32 220.66 42926.69 47891.58 2017-05-13 06:20:01.000 133 21233.28 220.59 42926.74 47891.60 2017-05-13 06:20:02.000 133 21233.30 220.48 42926.76 47891.63 2017-05-13 06:20:03.000 133 21233.36 220.40 42926.77 47891.66 2017-05-13 06:20:04.000 133 21233.40 220.34 42926.80 47891.66 2017-05-13 06:20:05.000 133 21233.37 220.27 42926.83 47891.70 2017-05-13 06:20:06.000 133 21233.37 220.19 42926.86 47891.72 2017-05-13 06:20:07.000 133 21233.36 220.12 42926.87 47891.76 2017-05-13 06:20:08.000 133 21233.39 220.05 42926.90 47891.76 2017-05-13 06:20:09.000 133 21233.38 219.97 42926.93 47891.78 2017-05-13 06:20:10.000 133 21233.40 219.90 42926.95 47891.83 2017-05-13 06:20:11.000 133 21233.39 219.86 42926.97 47891.84 2017-05-13 06:20:12.000 133 21233.39 219.82 42926.98 47891.87 2017-05-13 06:20:13.000 133 21233.40 219.73 42926.99 47891.88 2017-05-13 06:20:14.000 133 21233.39 219.64 42927.00 47891.88 2017-05-13 06:20:15.000 133 21233.39 219.59 42927.02 47891.91 2017-05-13 06:20:16.000 133 21233.39 219.54 42927.04 47891.91 2017-05-13 06:20:17.000 133 21233.41 219.49 42927.04 47891.92 2017-05-13 06:20:18.000 133 21233.39 219.44 42927.04 47891.91 2017-05-13 06:20:19.000 133 21233.36 219.37 42927.04 47891.92 2017-05-13 06:20:20.000 133 21233.33 219.31 42927.08 47891.92 2017-05-13 06:20:21.000 133 21233.32 219.27 42927.07 47891.92 2017-05-13 06:20:22.000 133 21233.31 219.27 42927.07 47891.92 2017-05-13 06:20:23.000 133 21233.32 219.21 42927.09 47891.93 2017-05-13 06:20:24.000 133 21233.31 219.23 42927.08 47891.91 2017-05-13 06:20:25.000 133 21233.35 219.31 42927.04 47891.94 2017-05-13 06:20:26.000 133 21233.39 219.38 42927.01 47891.92 2017-05-13 06:20:27.000 133 21233.43 219.39 42926.98 47891.91 2017-05-13 06:20:28.000 133 21233.43 219.42 42926.96 47891.92 2017-05-13 06:20:29.000 133 21233.47 219.43 42926.99 47891.90 2017-05-13 06:20:30.000 133 21233.49 219.51 42926.97 47891.93 2017-05-13 06:20:31.000 133 21233.51 219.53 42926.94 47891.90 2017-05-13 06:20:32.000 133 21233.49 219.55 42926.93 47891.89 2017-05-13 06:20:33.000 133 21233.50 219.59 42926.91 47891.89 2017-05-13 06:20:34.000 133 21233.55 219.62 42926.88 47891.86 2017-05-13 06:20:35.000 133 21233.58 219.63 42926.88 47891.88 2017-05-13 06:20:36.000 133 21233.59 219.68 42926.84 47891.88 2017-05-13 06:20:37.000 133 21233.58 219.73 42926.80 47891.88 2017-05-13 06:20:38.000 133 21233.59 219.76 42926.80 47891.85 2017-05-13 06:20:39.000 133 21233.57 219.78 42926.82 47891.85 2017-05-13 06:20:40.000 133 21233.54 219.80 42926.81 47891.81 2017-05-13 06:20:41.000 133 21233.55 219.83 42926.77 47891.81 2017-05-13 06:20:42.000 133 21233.56 219.80 42926.80 47891.81 2017-05-13 06:20:43.000 133 21233.56 219.79 42926.80 47891.78 2017-05-13 06:20:44.000 133 21233.61 219.78 42926.77 47891.77 2017-05-13 06:20:45.000 133 21233.61 219.82 42926.76 47891.82 2017-05-13 06:20:46.000 133 21233.57 219.85 42926.74 47891.77 2017-05-13 06:20:47.000 133 21233.57 219.86 42926.70 47891.78 2017-05-13 06:20:48.000 133 21233.55 219.90 42926.69 47891.73 2017-05-13 06:20:49.000 133 21233.49 219.95 42926.68 47891.69 2017-05-13 06:20:50.000 133 21233.43 219.99 42926.62 47891.66 2017-05-13 06:20:51.000 133 21233.36 219.99 42926.56 47891.55 2017-05-13 06:20:52.000 133 21233.27 220.01 42926.53 47891.49 2017-05-13 06:20:53.000 133 21233.20 220.05 42926.48 47891.45 2017-05-13 06:20:54.000 133 21233.18 220.09 42926.47 47891.35 2017-05-13 06:20:55.000 133 21233.12 220.13 42926.41 47891.31 2017-05-13 06:20:56.000 133 21233.11 220.12 42926.37 47891.27 2017-05-13 06:20:57.000 133 21233.08 220.10 42926.31 47891.16 2017-05-13 06:20:58.000 133 21233.05 220.04 42926.31 47891.14 2017-05-13 06:20:59.000 133 21233.06 219.94 42926.33 47891.15 2017-05-13 06:21:00.000 133 21233.08 219.83 42926.38 47891.14 2017-05-13 06:21:01.000 133 21233.09 219.73 42926.40 47891.18 2017-05-13 06:21:02.000 133 21233.10 219.65 42926.43 47891.22 2017-05-13 06:21:03.000 133 21233.15 219.57 42926.46 47891.25 2017-05-13 06:21:04.000 133 21233.14 219.58 42926.48 47891.31 2017-05-13 06:21:05.000 133 21233.15 219.57 42926.50 47891.33 2017-05-13 06:21:06.000 133 21233.13 219.55 42926.52 47891.32 2017-05-13 06:21:07.000 133 21233.10 219.51 42926.49 47891.29 2017-05-13 06:21:08.000 133 21233.11 219.46 42926.49 47891.33 2017-05-13 06:21:09.000 133 21233.13 219.42 42926.45 47891.34 2017-05-13 06:21:10.000 133 21233.14 219.42 42926.47 47891.32 2017-05-13 06:21:11.000 133 21233.15 219.39 42926.47 47891.33 2017-05-13 06:21:12.000 133 21233.14 219.36 42926.46 47891.33 2017-05-13 06:21:13.000 133 21233.08 219.38 42926.46 47891.28 2017-05-13 06:21:14.000 133 21233.03 219.36 42926.40 47891.26 2017-05-13 06:21:15.000 133 21233.00 219.32 42926.38 47891.21 2017-05-13 06:21:16.000 133 21232.95 219.25 42926.34 47891.17 2017-05-13 06:21:17.000 133 21232.90 219.19 42926.38 47891.13 2017-05-13 06:21:18.000 133 21232.86 219.13 42926.41 47891.11 2017-05-13 06:21:19.000 133 21232.85 219.09 42926.43 47891.13 2017-05-13 06:21:20.000 133 21232.85 219.06 42926.43 47891.15 2017-05-13 06:21:21.000 133 21232.86 219.02 42926.45 47891.14 2017-05-13 06:21:22.000 133 21232.87 219.00 42926.48 47891.13 2017-05-13 06:21:23.000 133 21232.89 218.99 42926.49 47891.17 2017-05-13 06:21:24.000 133 21232.91 218.95 42926.45 47891.16 2017-05-13 06:21:25.000 133 21232.95 218.92 42926.49 47891.22 2017-05-13 06:21:26.000 133 21232.97 218.86 42926.51 47891.25 2017-05-13 06:21:27.000 133 21232.97 218.82 42926.58 47891.30 2017-05-13 06:21:28.000 133 21233.05 218.80 42926.62 47891.35 2017-05-13 06:21:29.000 133 21233.08 218.78 42926.67 47891.41 2017-05-13 06:21:30.000 133 21233.16 218.72 42926.70 47891.45 2017-05-13 06:21:31.000 133 21233.18 218.68 42926.73 47891.50 2017-05-13 06:21:32.000 133 21233.20 218.66 42926.83 47891.54 2017-05-13 06:21:33.000 133 21233.22 218.69 42926.86 47891.62 2017-05-13 06:21:34.000 133 21233.22 218.72 42926.86 47891.65 2017-05-13 06:21:35.000 133 21233.23 218.78 42926.84 47891.67 2017-05-13 06:21:36.000 133 21233.24 218.81 42926.82 47891.64 2017-05-13 06:21:37.000 133 21233.27 218.84 42926.82 47891.65 2017-05-13 06:21:38.000 133 21233.30 218.83 42926.85 47891.67 2017-05-13 06:21:39.000 133 21233.31 218.81 42926.81 47891.67 2017-05-13 06:21:40.000 133 21233.31 218.76 42926.84 47891.67 2017-05-13 06:21:41.000 133 21233.32 218.72 42926.84 47891.72 2017-05-13 06:21:42.000 133 21233.37 218.69 42926.85 47891.70 2017-05-13 06:21:43.000 133 21233.37 218.64 42926.86 47891.75 2017-05-13 06:21:44.000 133 21233.36 218.59 42926.87 47891.75 2017-05-13 06:21:45.000 133 21233.32 218.58 42926.89 47891.78 2017-05-13 06:21:46.000 133 21233.27 218.57 42926.89 47891.75 2017-05-13 06:21:47.000 133 21233.21 218.56 42926.91 47891.72 2017-05-13 06:21:48.000 133 21233.20 218.56 42926.88 47891.70 2017-05-13 06:21:49.000 133 21233.18 218.57 42926.87 47891.70 2017-05-13 06:21:50.000 133 21233.19 218.57 42926.84 47891.68 2017-05-13 06:21:51.000 133 21233.21 218.59 42926.84 47891.65 2017-05-13 06:21:52.000 133 21233.18 218.59 42926.79 47891.63 2017-05-13 06:21:53.000 133 21233.19 218.57 42926.76 47891.61 2017-05-13 06:21:54.000 133 21233.20 218.57 42926.75 47891.58 2017-05-13 06:21:55.000 133 21233.17 218.57 42926.72 47891.59 2017-05-13 06:21:56.000 133 21233.15 218.59 42926.71 47891.55 2017-05-13 06:21:57.000 133 21233.16 218.62 42926.71 47891.55 2017-05-13 06:21:58.000 133 21233.16 218.59 42926.68 47891.51 2017-05-13 06:21:59.000 133 21233.15 218.54 42926.70 47891.51 2017-05-13 06:22:00.000 133 21233.12 218.50 42926.70 47891.50 2017-05-13 06:22:01.000 133 21233.07 218.45 42926.73 47891.51 2017-05-13 06:22:02.000 133 21233.04 218.41 42926.77 47891.53 2017-05-13 06:22:03.000 133 21232.98 218.36 42926.86 47891.52 2017-05-13 06:22:04.000 133 21232.95 218.29 42926.91 47891.55 2017-05-13 06:22:05.000 133 21232.93 218.25 42926.95 47891.57 2017-05-13 06:22:06.000 133 21232.88 218.26 42926.96 47891.60 2017-05-13 06:22:07.000 133 21232.87 218.24 42926.98 47891.60 2017-05-13 06:22:08.000 133 21232.85 218.27 42926.97 47891.62 2017-05-13 06:22:09.000 133 21232.86 218.28 42927.01 47891.63 2017-05-13 06:22:10.000 133 21232.88 218.30 42926.97 47891.61 2017-05-13 06:22:11.000 133 21232.90 218.29 42926.96 47891.64 2017-05-13 06:22:12.000 133 21232.90 218.30 42926.95 47891.61 2017-05-13 06:22:13.000 133 21232.89 218.29 42926.95 47891.63 2017-05-13 06:22:14.000 133 21232.88 218.30 42926.91 47891.59 2017-05-13 06:22:15.000 133 21232.85 218.34 42926.92 47891.62 2017-05-13 06:22:16.000 133 21232.82 218.36 42926.89 47891.57 2017-05-13 06:22:17.000 133 21232.81 218.36 42926.91 47891.57 2017-05-13 06:22:18.000 133 21232.79 218.36 42926.89 47891.54 2017-05-13 06:22:19.000 133 21232.79 218.35 42926.89 47891.56 2017-05-13 06:22:20.000 133 21232.78 218.36 42926.90 47891.49 2017-05-13 06:22:21.000 133 21232.75 218.34 42926.91 47891.53 2017-05-13 06:22:22.000 133 21232.74 218.37 42926.91 47891.51 2017-05-13 06:22:23.000 133 21232.71 218.40 42926.88 47891.51 2017-05-13 06:22:24.000 133 21232.66 218.43 42926.82 47891.44 2017-05-13 06:22:25.000 133 21232.64 218.43 42926.81 47891.43 2017-05-13 06:22:26.000 133 21232.62 218.38 42926.81 47891.41 2017-05-13 06:22:27.000 133 21232.61 218.37 42926.80 47891.36 2017-05-13 06:22:28.000 133 21232.61 218.35 42926.80 47891.35 2017-05-13 06:22:29.000 133 21232.59 218.34 42926.80 47891.33 2017-05-13 06:22:30.000 133 21232.58 218.34 42926.80 47891.33 2017-05-13 06:22:31.000 133 21232.56 218.37 42926.79 47891.31 2017-05-13 06:22:32.000 133 21232.59 218.37 42926.79 47891.31 2017-05-13 06:22:33.000 133 21232.61 218.33 42926.74 47891.33 2017-05-13 06:22:34.000 133 21232.63 218.32 42926.76 47891.31 2017-05-13 06:22:35.000 133 21232.61 218.34 42926.76 47891.33 2017-05-13 06:22:36.000 133 21232.64 218.36 42926.79 47891.34 2017-05-13 06:22:37.000 133 21232.67 218.37 42926.79 47891.34 2017-05-13 06:22:38.000 133 21232.67 218.35 42926.75 47891.34 2017-05-13 06:22:39.000 133 21232.68 218.35 42926.79 47891.38 2017-05-13 06:22:40.000 133 21232.70 218.35 42926.78 47891.35 2017-05-13 06:22:41.000 133 21232.75 218.31 42926.79 47891.39 2017-05-13 06:22:42.000 133 21232.78 218.31 42926.81 47891.42 2017-05-13 06:22:43.000 133 21232.79 218.35 42926.85 47891.45 2017-05-13 06:22:44.000 133 21232.81 218.38 42926.85 47891.46 2017-05-13 06:22:45.000 133 21232.84 218.42 42926.83 47891.47 2017-05-13 06:22:46.000 133 21232.85 218.45 42926.83 47891.47 2017-05-13 06:22:47.000 133 21232.87 218.47 42926.82 47891.48 2017-05-13 06:22:48.000 133 21232.90 218.44 42926.83 47891.46 2017-05-13 06:22:49.000 133 21232.96 218.45 42926.81 47891.49 2017-05-13 06:22:50.000 133 21232.98 218.43 42926.81 47891.49 2017-05-13 06:22:51.000 133 21232.99 218.41 42926.83 47891.53 2017-05-13 06:22:52.000 133 21232.97 218.43 42926.86 47891.55 2017-05-13 06:22:53.000 133 21232.98 218.46 42926.89 47891.57 2017-05-13 06:22:54.000 133 21233.04 218.53 42926.91 47891.61 2017-05-13 06:22:55.000 133 21233.04 218.62 42926.95 47891.65 2017-05-13 06:22:56.000 133 21233.04 218.71 42926.98 47891.68 2017-05-13 06:22:57.000 133 21232.98 218.84 42926.96 47891.68 2017-05-13 06:22:58.000 133 21232.92 218.90 42926.91 47891.65 2017-05-13 06:22:59.000 133 21232.92 218.95 42926.88 47891.63 2017-05-13 06:23:00.000 133 21232.87 218.99 42926.88 47891.57 2017-05-13 06:23:01.000 133 21232.81 218.98 42926.90 47891.60 2017-05-13 06:23:02.000 133 21232.79 218.99 42926.91 47891.57 2017-05-13 06:23:03.000 133 21232.81 219.01 42926.89 47891.56 2017-05-13 06:23:04.000 133 21232.79 219.06 42926.90 47891.52 2017-05-13 06:23:05.000 133 21232.77 219.12 42926.86 47891.54 2017-05-13 06:23:06.000 133 21232.75 219.21 42926.81 47891.48 2017-05-13 06:23:07.000 133 21232.71 219.35 42926.75 47891.39 2017-05-13 06:23:08.000 133 21232.66 219.38 42926.71 47891.37 2017-05-13 06:23:09.000 133 21232.68 219.44 42926.68 47891.29 2017-05-13 06:23:10.000 133 21232.69 219.49 42926.64 47891.23 2017-05-13 06:23:11.000 133 21232.67 219.53 42926.62 47891.25 2017-05-13 06:23:12.000 133 21232.73 219.59 42926.60 47891.25 2017-05-13 06:23:13.000 133 21232.78 219.65 42926.57 47891.23 2017-05-13 06:23:14.000 133 21232.78 219.69 42926.56 47891.23 2017-05-13 06:23:15.000 133 21232.80 219.70 42926.56 47891.25 2017-05-13 06:23:16.000 133 21232.83 219.71 42926.59 47891.27 2017-05-13 06:23:17.000 133 21232.86 219.72 42926.57 47891.29 2017-05-13 06:23:18.000 133 21232.89 219.74 42926.61 47891.30 2017-05-13 06:23:19.000 133 21232.89 219.76 42926.62 47891.35 2017-05-13 06:23:20.000 133 21232.87 219.79 42926.67 47891.31 2017-05-13 06:23:21.000 133 21232.88 219.80 42926.69 47891.39 2017-05-13 06:23:22.000 133 21232.92 219.82 42926.70 47891.45 2017-05-13 06:23:23.000 133 21232.95 219.83 42926.71 47891.47 2017-05-13 06:23:24.000 133 21233.00 219.84 42926.77 47891.50 2017-05-13 06:23:25.000 133 21233.00 219.90 42926.78 47891.50 2017-05-13 06:23:26.000 133 21232.96 219.95 42926.79 47891.54 2017-05-13 06:23:27.000 133 21232.95 220.02 42926.79 47891.54 2017-05-13 06:23:28.000 133 21232.96 220.08 42926.79 47891.52 2017-05-13 06:23:29.000 133 21232.96 220.13 42926.78 47891.51 2017-05-13 06:23:30.000 133 21232.97 220.18 42926.77 47891.52 2017-05-13 06:23:31.000 133 21233.03 220.19 42926.76 47891.53 2017-05-13 06:23:32.000 133 21233.06 220.16 42926.77 47891.52 2017-05-13 06:23:33.000 133 21233.07 220.12 42926.76 47891.54 2017-05-13 06:23:34.000 133 21233.05 220.12 42926.81 47891.55 2017-05-13 06:23:35.000 133 21233.07 220.11 42926.83 47891.60 2017-05-13 06:23:36.000 133 21233.11 220.11 42926.84 47891.59 2017-05-13 06:23:37.000 133 21233.15 220.16 42926.85 47891.65 2017-05-13 06:23:38.000 133 21233.15 220.25 42926.83 47891.68 2017-05-13 06:23:39.000 133 21233.16 220.35 42926.83 47891.65 2017-05-13 06:23:40.000 133 21233.14 220.43 42926.78 47891.64 2017-05-13 06:23:41.000 133 21233.12 220.49 42926.73 47891.62 2017-05-13 06:23:42.000 133 21233.09 220.54 42926.73 47891.58 2017-05-13 06:23:43.000 133 21233.08 220.56 42926.71 47891.55 2017-05-13 06:23:44.000 133 21233.07 220.53 42926.72 47891.52 2017-05-13 06:23:45.000 133 21233.06 220.50 42926.74 47891.49 2017-05-13 06:23:46.000 133 21233.04 220.49 42926.73 47891.49 2017-05-13 06:23:47.000 133 21232.99 220.51 42926.71 47891.51 2017-05-13 06:23:48.000 133 21232.98 220.51 42926.75 47891.50 2017-05-13 06:23:49.000 133 21233.00 220.52 42926.72 47891.48 2017-05-13 06:23:50.000 133 21232.96 220.55 42926.71 47891.49 2017-05-13 06:23:51.000 133 21232.90 220.59 42926.72 47891.45 2017-05-13 06:23:52.000 133 21232.87 220.64 42926.72 47891.43 2017-05-13 06:23:53.000 133 21232.85 220.68 42926.71 47891.40 2017-05-13 06:23:54.000 133 21232.80 220.73 42926.69 47891.40 2017-05-13 06:23:55.000 133 21232.80 220.79 42926.68 47891.38 2017-05-13 06:23:56.000 133 21232.81 220.81 42926.66 47891.33 2017-05-13 06:23:57.000 133 21232.80 220.84 42926.63 47891.33 2017-05-13 06:23:58.000 133 21232.80 220.89 42926.63 47891.31 2017-05-13 06:23:59.000 133 21232.80 220.91 42926.65 47891.31 2017-05-13 06:24:00.000 133 21232.83 220.89 42926.66 47891.29 2017-05-13 06:24:01.000 133 21232.80 220.90 42926.63 47891.32 2017-05-13 06:24:02.000 133 21232.82 220.93 42926.62 47891.31 2017-05-13 06:24:03.000 133 21232.82 220.99 42926.61 47891.31 2017-05-13 06:24:04.000 133 21232.84 221.02 42926.59 47891.31 2017-05-13 06:24:05.000 133 21232.81 221.08 42926.57 47891.28 2017-05-13 06:24:06.000 133 21232.81 221.11 42926.47 47891.27 2017-05-13 06:24:07.000 133 21232.81 221.11 42926.44 47891.20 2017-05-13 06:24:08.000 133 21232.80 221.08 42926.43 47891.15 2017-05-13 06:24:09.000 133 21232.78 221.07 42926.40 47891.16 2017-05-13 06:24:10.000 133 21232.80 221.01 42926.42 47891.15 2017-05-13 06:24:11.000 133 21232.80 220.94 42926.46 47891.12 2017-05-13 06:24:12.000 133 21232.83 220.88 42926.45 47891.14 2017-05-13 06:24:13.000 133 21232.83 220.82 42926.46 47891.15 2017-05-13 06:24:14.000 133 21232.80 220.76 42926.48 47891.15 2017-05-13 06:24:15.000 133 21232.81 220.68 42926.53 47891.19 2017-05-13 06:24:16.000 133 21232.82 220.60 42926.54 47891.21 2017-05-13 06:24:17.000 133 21232.84 220.52 42926.57 47891.24 2017-05-13 06:24:18.000 133 21232.82 220.47 42926.58 47891.27 2017-05-13 06:24:19.000 133 21232.85 220.43 42926.61 47891.32 2017-05-13 06:24:20.000 133 21232.84 220.36 42926.65 47891.29 2017-05-13 06:24:21.000 133 21232.84 220.29 42926.65 47891.33 2017-05-13 06:24:22.000 133 21232.86 220.21 42926.65 47891.34 2017-05-13 06:24:23.000 133 21232.79 220.16 42926.67 47891.35 2017-05-13 06:24:24.000 133 21232.77 220.13 42926.68 47891.35 2017-05-13 06:24:25.000 133 21232.82 220.08 42926.67 47891.34 2017-05-13 06:24:26.000 133 21232.81 220.02 42926.67 47891.35 2017-05-13 06:24:27.000 133 21232.79 219.95 42926.65 47891.34 2017-05-13 06:24:28.000 133 21232.81 219.87 42926.65 47891.30 2017-05-13 06:24:29.000 133 21232.74 219.79 42926.65 47891.28 2017-05-13 06:24:30.000 133 21232.68 219.72 42926.69 47891.30 2017-05-13 06:24:31.000 133 21232.64 219.64 42926.70 47891.28 2017-05-13 06:24:32.000 133 21232.62 219.56 42926.71 47891.25 2017-05-13 06:24:33.000 133 21232.62 219.42 42926.76 47891.29 2017-05-13 06:24:34.000 133 21232.58 219.35 42926.81 47891.33 2017-05-13 06:24:35.000 133 21232.56 219.30 42926.81 47891.34 2017-05-13 06:24:36.000 133 21232.54 219.27 42926.84 47891.34 2017-05-13 06:24:37.000 133 21232.53 219.24 42926.83 47891.34 2017-05-13 06:24:38.000 133 21232.54 219.16 42926.81 47891.35 2017-05-13 06:24:39.000 133 21232.55 219.12 42926.84 47891.36 2017-05-13 06:24:40.000 133 21232.55 219.09 42926.87 47891.35 2017-05-13 06:24:41.000 133 21232.53 219.02 42926.89 47891.35 2017-05-13 06:24:42.000 133 21232.49 218.96 42926.89 47891.36 2017-05-13 06:24:43.000 133 21232.45 218.91 42926.88 47891.33 2017-05-13 06:24:44.000 133 21232.41 218.85 42926.90 47891.36 2017-05-13 06:24:45.000 133 21232.37 218.83 42926.91 47891.35 2017-05-13 06:24:46.000 133 21232.35 218.80 42926.91 47891.36 2017-05-13 06:24:47.000 133 21232.34 218.77 42926.89 47891.32 2017-05-13 06:24:48.000 133 21232.38 218.69 42926.90 47891.35 2017-05-13 06:24:49.000 133 21232.35 218.65 42926.92 47891.34 2017-05-13 06:24:50.000 133 21232.36 218.60 42926.91 47891.34 2017-05-13 06:24:51.000 133 21232.33 218.56 42926.92 47891.35 2017-05-13 06:24:52.000 133 21232.31 218.54 42926.94 47891.33 2017-05-13 06:24:53.000 133 21232.31 218.53 42926.91 47891.32 2017-05-13 06:24:54.000 133 21232.28 218.48 42926.91 47891.30 2017-05-13 06:24:55.000 133 21232.24 218.45 42926.94 47891.37 2017-05-13 06:24:56.000 133 21232.24 218.41 42926.97 47891.35 2017-05-13 06:24:57.000 133 21232.26 218.36 42926.91 47891.34 2017-05-13 06:24:58.000 133 21232.24 218.29 42926.92 47891.31 2017-05-13 06:24:59.000 133 21232.21 218.26 42926.96 47891.33 2017-05-13 06:25:00.000 133 21232.20 218.20 42926.99 47891.34 2017-05-13 06:25:01.000 133 21232.17 218.14 42927.01 47891.33 2017-05-13 06:25:02.000 133 21232.17 218.11 42927.01 47891.36 2017-05-13 06:25:03.000 133 21232.15 218.10 42927.06 47891.35 2017-05-13 06:25:04.000 133 21232.13 218.08 42927.05 47891.35 2017-05-13 06:25:05.000 133 21232.10 218.02 42927.08 47891.38 2017-05-13 06:25:06.000 133 21232.05 217.95 42927.07 47891.38 2017-05-13 06:25:07.000 133 21232.03 217.90 42927.14 47891.38 2017-05-13 06:25:08.000 133 21232.01 217.81 42927.18 47891.37 2017-05-13 06:25:09.000 133 21231.95 217.76 42927.22 47891.40 2017-05-13 06:25:10.000 133 21231.89 217.73 42927.27 47891.43 2017-05-13 06:25:11.000 133 21231.86 217.70 42927.30 47891.46 2017-05-13 06:25:12.000 133 21231.83 217.73 42927.28 47891.44 2017-05-13 06:25:13.000 133 21231.76 217.84 42927.25 47891.42 2017-05-13 06:25:14.000 133 21231.71 217.88 42927.16 47891.35 2017-05-13 06:25:15.000 133 21231.66 217.88 42927.08 47891.27 2017-05-13 06:25:16.000 133 21231.65 217.82 42927.07 47891.16 2017-05-13 06:25:17.000 133 21231.63 217.71 42927.09 47891.13 2017-05-13 06:25:18.000 133 21231.64 217.58 42927.09 47891.15 2017-05-13 06:25:19.000 133 21231.62 217.48 42927.13 47891.16 2017-05-13 06:25:20.000 133 21231.59 217.42 42927.18 47891.19 2017-05-13 06:25:21.000 133 21231.59 217.33 42927.20 47891.24 2017-05-13 06:25:22.000 133 21231.58 217.28 42927.23 47891.27 2017-05-13 06:25:23.000 133 21231.55 217.31 42927.23 47891.26 2017-05-13 06:25:24.000 133 21231.50 217.32 42927.20 47891.24 2017-05-13 06:25:25.000 133 21231.44 217.32 42927.17 47891.22 2017-05-13 06:25:26.000 133 21231.41 217.33 42927.16 47891.17 2017-05-13 06:25:27.000 133 21231.44 217.30 42927.13 47891.13 2017-05-13 06:25:28.000 133 21231.46 217.25 42927.12 47891.12 2017-05-13 06:25:29.000 133 21231.43 217.19 42927.12 47891.09 2017-05-13 06:25:30.000 133 21231.39 217.10 42927.18 47891.13 2017-05-13 06:25:31.000 133 21231.40 217.04 42927.18 47891.16 2017-05-13 06:25:32.000 133 21231.41 217.01 42927.22 47891.16 2017-05-13 06:25:33.000 133 21231.41 216.99 42927.23 47891.19 2017-05-13 06:25:34.000 133 21231.38 217.00 42927.23 47891.18 2017-05-13 06:25:35.000 133 21231.37 216.98 42927.24 47891.20 2017-05-13 06:25:36.000 133 21231.41 216.97 42927.24 47891.19 2017-05-13 06:25:37.000 133 21231.41 216.99 42927.22 47891.21 2017-05-13 06:25:38.000 133 21231.42 216.97 42927.23 47891.19 2017-05-13 06:25:39.000 133 21231.42 216.96 42927.20 47891.19 2017-05-13 06:25:40.000 133 21231.45 216.97 42927.17 47891.18 2017-05-13 06:25:41.000 133 21231.49 216.95 42927.19 47891.16 2017-05-13 06:25:42.000 133 21231.47 216.93 42927.18 47891.16 2017-05-13 06:25:43.000 133 21231.46 216.91 42927.19 47891.22 2017-05-13 06:25:44.000 133 21231.47 216.89 42927.23 47891.17 2017-05-13 06:25:45.000 133 21231.47 216.87 42927.22 47891.21 2017-05-13 06:25:46.000 133 21231.46 216.87 42927.20 47891.19 2017-05-13 06:25:47.000 133 21231.47 216.86 42927.20 47891.22 2017-05-13 06:25:48.000 133 21231.48 216.82 42927.20 47891.22 2017-05-13 06:25:49.000 133 21231.48 216.79 42927.20 47891.22 2017-05-13 06:25:50.000 133 21231.47 216.72 42927.24 47891.18 2017-05-13 06:25:51.000 133 21231.41 216.66 42927.25 47891.22 2017-05-13 06:25:52.000 133 21231.43 216.65 42927.23 47891.21 2017-05-13 06:25:53.000 133 21231.40 216.65 42927.21 47891.23 2017-05-13 06:25:54.000 133 21231.33 216.63 42927.16 47891.13 2017-05-13 06:25:55.000 133 21231.31 216.60 42927.16 47891.11 2017-05-13 06:25:56.000 133 21231.30 216.58 42927.15 47891.08 2017-05-13 06:25:57.000 133 21231.30 216.56 42927.13 47891.03 2017-05-13 06:25:58.000 133 21231.25 216.52 42927.08 47890.98 2017-05-13 06:25:59.000 133 21231.24 216.46 42927.07 47890.98 2017-05-13 06:26:00.000 133 21231.23 216.45 42927.07 47890.97 2017-05-13 06:26:01.000 133 21231.21 216.42 42927.08 47890.98 2017-05-13 06:26:02.000 133 21231.19 216.44 42927.09 47890.96 2017-05-13 06:26:03.000 133 21231.16 216.43 42927.06 47890.93 2017-05-13 06:26:04.000 133 21231.18 216.40 42927.06 47890.90 2017-05-13 06:26:05.000 133 21231.15 216.37 42927.06 47890.93 2017-05-13 06:26:06.000 133 21231.17 216.36 42927.06 47890.92 2017-05-13 06:26:07.000 133 21231.19 216.33 42927.07 47890.93 2017-05-13 06:26:08.000 133 21231.17 216.32 42927.09 47890.95 2017-05-13 06:26:09.000 133 21231.19 216.29 42927.13 47890.98 2017-05-13 06:26:10.000 133 21231.20 216.26 42927.17 47890.99 2017-05-13 06:26:11.000 133 21231.19 216.27 42927.18 47891.00 2017-05-13 06:26:12.000 133 21231.19 216.28 42927.20 47891.02 2017-05-13 06:26:13.000 133 21231.16 216.31 42927.21 47891.08 2017-05-13 06:26:14.000 133 21231.17 216.36 42927.19 47891.04 2017-05-13 06:26:15.000 133 21231.17 216.45 42927.19 47891.03 2017-05-13 06:26:16.000 133 21231.19 216.51 42927.16 47891.05 2017-05-13 06:26:17.000 133 21231.20 216.57 42927.14 47891.04 2017-05-13 06:26:18.000 133 21231.21 216.57 42927.15 47891.02 2017-05-13 06:26:19.000 133 21231.19 216.64 42927.12 47891.04 2017-05-13 06:26:20.000 133 21231.16 216.75 42927.11 47891.07 2017-05-13 06:26:21.000 133 21231.14 216.82 42927.06 47891.01 2017-05-13 06:26:22.000 133 21231.09 216.91 42927.05 47890.99 2017-05-13 06:26:23.000 133 21231.11 217.01 42927.06 47890.93 2017-05-13 06:26:24.000 133 21231.12 217.11 42927.03 47890.92 2017-05-13 06:26:25.000 133 21231.13 217.23 42926.99 47890.91 2017-05-13 06:26:26.000 133 21231.14 217.33 42926.95 47890.85 2017-05-13 06:26:27.000 133 21231.15 217.43 42926.93 47890.85 2017-05-13 06:26:28.000 133 21231.12 217.58 42926.86 47890.78 2017-05-13 06:26:29.000 133 21231.06 217.74 42926.74 47890.76 2017-05-13 06:26:30.000 133 21231.05 217.86 42926.67 47890.63 2017-05-13 06:26:31.000 133 21231.04 217.94 42926.63 47890.57 2017-05-13 06:26:32.000 133 21231.07 218.04 42926.58 47890.52 2017-05-13 06:26:33.000 133 21231.11 218.13 42926.53 47890.48 2017-05-13 06:26:34.000 133 21231.14 218.20 42926.52 47890.42 2017-05-13 06:26:35.000 133 21231.20 218.23 42926.48 47890.47 2017-05-13 06:26:36.000 133 21231.24 218.26 42926.50 47890.48 2017-05-13 06:26:37.000 133 21231.30 218.33 42926.49 47890.51 2017-05-13 06:26:38.000 133 21231.40 218.46 42926.47 47890.54 2017-05-13 06:26:39.000 133 21231.49 218.56 42926.43 47890.52 2017-05-13 06:26:40.000 133 21231.54 218.65 42926.36 47890.51 2017-05-13 06:26:41.000 133 21231.64 218.67 42926.31 47890.51 2017-05-13 06:26:42.000 133 21231.70 218.71 42926.31 47890.53 2017-05-13 06:26:43.000 133 21231.79 218.73 42926.30 47890.55 2017-05-13 06:26:44.000 133 21231.86 218.75 42926.30 47890.54 2017-05-13 06:26:45.000 133 21231.93 218.73 42926.31 47890.61 2017-05-13 06:26:46.000 133 21232.01 218.73 42926.32 47890.62 2017-05-13 06:26:47.000 133 21232.06 218.74 42926.35 47890.70 2017-05-13 06:26:48.000 133 21232.13 218.75 42926.37 47890.72 2017-05-13 06:26:49.000 133 21232.16 218.81 42926.32 47890.77 2017-05-13 06:26:50.000 133 21232.22 218.85 42926.30 47890.77 2017-05-13 06:26:51.000 133 21232.24 218.89 42926.29 47890.74 2017-05-13 06:26:52.000 133 21232.30 218.84 42926.30 47890.75 2017-05-13 06:26:53.000 133 21232.33 218.84 42926.31 47890.78 2017-05-13 06:26:54.000 133 21232.38 218.85 42926.27 47890.77 2017-05-13 06:26:55.000 133 21232.44 218.88 42926.26 47890.82 2017-05-13 06:26:56.000 133 21232.49 218.92 42926.27 47890.81 2017-05-13 06:26:57.000 133 21232.53 219.02 42926.27 47890.83 2017-05-13 06:26:58.000 133 21232.55 219.06 42926.22 47890.84 2017-05-13 06:26:59.000 133 21232.56 219.08 42926.19 47890.81 2017-05-13 06:27:00.000 133 21232.56 219.08 42926.23 47890.80 2017-05-13 06:27:01.000 133 21232.56 219.11 42926.18 47890.81 2017-05-13 06:27:02.000 133 21232.60 219.13 42926.12 47890.78 2017-05-13 06:27:03.000 133 21232.63 219.17 42926.14 47890.77 2017-05-13 06:27:04.000 133 21232.63 219.21 42926.13 47890.77 2017-05-13 06:27:05.000 133 21232.65 219.27 42926.10 47890.76 2017-05-13 06:27:06.000 133 21232.65 219.34 42926.08 47890.76 2017-05-13 06:27:07.000 133 21232.64 219.39 42926.08 47890.73 2017-05-13 06:27:08.000 133 21232.62 219.48 42926.05 47890.74 2017-05-13 06:27:09.000 133 21232.62 219.56 42926.02 47890.73 2017-05-13 06:27:10.000 133 21232.59 219.62 42926.07 47890.73 2017-05-13 06:27:11.000 133 21232.60 219.68 42926.04 47890.72 2017-05-13 06:27:12.000 133 21232.55 219.76 42926.07 47890.70 2017-05-13 06:27:13.000 133 21232.53 219.83 42926.08 47890.70 2017-05-13 06:27:14.000 133 21232.49 219.91 42926.07 47890.68 2017-05-13 06:27:15.000 133 21232.45 220.03 42926.06 47890.67 2017-05-13 06:27:16.000 133 21232.44 220.13 42926.04 47890.64 2017-05-13 06:27:17.000 133 21232.45 220.26 42926.02 47890.61 2017-05-13 06:27:18.000 133 21232.50 220.32 42926.03 47890.62 2017-05-13 06:27:19.000 133 21232.50 220.42 42926.01 47890.63 2017-05-13 06:27:20.000 133 21232.48 220.54 42926.01 47890.63 2017-05-13 06:27:21.000 133 21232.47 220.64 42926.03 47890.61 2017-05-13 06:27:22.000 133 21232.45 220.74 42926.01 47890.62 2017-05-13 06:27:23.000 133 21232.43 220.80 42925.99 47890.62 2017-05-13 06:27:24.000 133 21232.41 220.85 42926.00 47890.60 2017-05-13 06:27:25.000 133 21232.39 220.95 42925.98 47890.57 2017-05-13 06:27:26.000 133 21232.42 221.02 42926.00 47890.59 2017-05-13 06:27:27.000 133 21232.42 221.09 42925.99 47890.62 2017-05-13 06:27:28.000 133 21232.46 221.18 42926.00 47890.58 2017-05-13 06:27:29.000 133 21232.49 221.26 42926.00 47890.61 2017-05-13 06:27:30.000 133 21232.47 221.35 42926.01 47890.61 2017-05-13 06:27:31.000 133 21232.47 221.47 42926.01 47890.60 2017-05-13 06:27:32.000 133 21232.48 221.56 42925.99 47890.62 2017-05-13 06:27:33.000 133 21232.48 221.66 42925.97 47890.60 2017-05-13 06:27:34.000 133 21232.53 221.74 42925.99 47890.62 2017-05-13 06:27:35.000 133 21232.56 221.84 42925.98 47890.63 2017-05-13 06:27:36.000 133 21232.61 221.90 42925.95 47890.63 2017-05-13 06:27:37.000 133 21232.62 222.01 42925.94 47890.63 2017-05-13 06:27:38.000 133 21232.67 222.13 42925.93 47890.65 2017-05-13 06:27:39.000 133 21232.70 222.19 42925.94 47890.65 2017-05-13 06:27:40.000 133 21232.70 222.28 42925.92 47890.64 2017-05-13 06:27:41.000 133 21232.74 222.34 42925.93 47890.66 2017-05-13 06:27:42.000 133 21232.76 222.40 42925.92 47890.68 2017-05-13 06:27:43.000 133 21232.81 222.46 42925.94 47890.67 2017-05-13 06:27:44.000 133 21232.84 222.47 42925.95 47890.72 2017-05-13 06:27:45.000 133 21232.86 222.50 42925.94 47890.73 2017-05-13 06:27:46.000 133 21232.88 222.53 42925.95 47890.77 2017-05-13 06:27:47.000 133 21232.85 222.57 42925.94 47890.77 2017-05-13 06:27:48.000 133 21232.85 222.59 42925.95 47890.79 2017-05-13 06:27:49.000 133 21232.88 222.64 42926.00 47890.78 2017-05-13 06:27:50.000 133 21232.82 222.63 42926.02 47890.79 2017-05-13 06:27:51.000 133 21232.81 222.64 42925.99 47890.78 2017-05-13 06:27:52.000 133 21232.77 222.62 42925.99 47890.79 2017-05-13 06:27:53.000 133 21232.75 222.61 42926.00 47890.79 2017-05-13 06:27:54.000 133 21232.72 222.61 42926.04 47890.75 2017-05-13 06:27:55.000 133 21232.66 222.64 42926.07 47890.78 2017-05-13 06:27:56.000 133 21232.67 222.62 42926.07 47890.78 2017-05-13 06:27:57.000 133 21232.64 222.59 42926.09 47890.75 2017-05-13 06:27:58.000 133 21232.59 222.59 42926.11 47890.76 2017-05-13 06:27:59.000 133 21232.56 222.56 42926.12 47890.75 2017-05-13 06:28:00.000 133 21232.55 222.57 42926.15 47890.77 2017-05-13 06:28:01.000 133 21232.48 222.58 42926.17 47890.78 2017-05-13 06:28:02.000 133 21232.49 222.58 42926.21 47890.80 2017-05-13 06:28:03.000 133 21232.50 222.57 42926.28 47890.84 2017-05-13 06:28:04.000 133 21232.46 222.55 42926.29 47890.84 2017-05-13 06:28:05.000 133 21232.43 222.57 42926.35 47890.90 2017-05-13 06:28:06.000 133 21232.41 222.60 42926.39 47890.89 2017-05-13 06:28:07.000 133 21232.36 222.65 42926.43 47890.92 2017-05-13 06:28:08.000 133 21232.34 222.71 42926.46 47890.95 2017-05-13 06:28:09.000 133 21232.34 222.76 42926.46 47890.96 2017-05-13 06:28:10.000 133 21232.28 222.77 42926.44 47890.94 2017-05-13 06:28:11.000 133 21232.22 222.77 42926.50 47890.94 2017-05-13 06:28:12.000 133 21232.14 222.81 42926.53 47890.92 2017-05-13 06:28:13.000 133 21232.11 222.84 42926.56 47890.94 2017-05-13 06:28:14.000 133 21232.12 222.88 42926.58 47890.97 2017-05-13 06:28:15.000 133 21232.12 222.90 42926.59 47890.95 2017-05-13 06:28:16.000 133 21232.10 222.96 42926.62 47891.00 2017-05-13 06:28:17.000 133 21232.12 223.01 42926.57 47890.97 2017-05-13 06:28:18.000 133 21232.15 223.02 42926.56 47890.99 2017-05-13 06:28:19.000 133 21232.18 223.02 42926.57 47890.98 2017-05-13 06:28:20.000 133 21232.16 223.03 42926.58 47890.96 2017-05-13 06:28:21.000 133 21232.14 223.05 42926.56 47890.96 2017-05-13 06:28:22.000 133 21232.12 223.03 42926.57 47890.97 2017-05-13 06:28:23.000 133 21232.06 223.02 42926.57 47890.95 2017-05-13 06:28:24.000 133 21232.04 223.01 42926.55 47890.93 2017-05-13 06:28:25.000 133 21232.04 222.96 42926.59 47890.92 2017-05-13 06:28:26.000 133 21232.04 222.89 42926.61 47890.92 2017-05-13 06:28:27.000 133 21231.99 222.88 42926.60 47890.91 2017-05-13 06:28:28.000 133 21232.01 222.80 42926.62 47890.94 2017-05-13 06:28:29.000 133 21231.97 222.76 42926.63 47890.91 2017-05-13 06:28:30.000 133 21231.96 222.72 42926.67 47890.94 2017-05-13 06:28:31.000 133 21231.92 222.69 42926.64 47890.94 2017-05-13 06:28:32.000 133 21231.94 222.66 42926.62 47890.94 2017-05-13 06:28:33.000 133 21231.91 222.60 42926.65 47890.90 2017-05-13 06:28:34.000 133 21231.86 222.55 42926.64 47890.91 2017-05-13 06:28:35.000 133 21231.86 222.50 42926.68 47890.91 2017-05-13 06:28:36.000 133 21231.86 222.43 42926.67 47890.91 2017-05-13 06:28:37.000 133 21231.81 222.38 42926.71 47890.94 2017-05-13 06:28:38.000 133 21231.79 222.29 42926.72 47890.93 2017-05-13 06:28:39.000 133 21231.80 222.19 42926.72 47890.95 2017-05-13 06:28:40.000 133 21231.80 222.15 42926.75 47890.96 2017-05-13 06:28:41.000 133 21231.76 222.08 42926.76 47890.92 2017-05-13 06:28:42.000 133 21231.68 222.03 42926.75 47890.94 2017-05-13 06:28:43.000 133 21231.66 221.96 42926.80 47890.94 2017-05-13 06:28:44.000 133 21231.66 221.88 42926.79 47890.90 2017-05-13 06:28:45.000 133 21231.60 221.85 42926.80 47890.90 2017-05-13 06:28:46.000 133 21231.59 221.81 42926.75 47890.91 2017-05-13 06:28:47.000 133 21231.57 221.75 42926.76 47890.88 2017-05-13 06:28:48.000 133 21231.52 221.71 42926.74 47890.88 2017-05-13 06:28:49.000 133 21231.47 221.66 42926.72 47890.82 2017-05-13 06:28:50.000 133 21231.45 221.61 42926.73 47890.82 2017-05-13 06:28:51.000 133 21231.41 221.55 42926.71 47890.79 2017-05-13 06:28:52.000 133 21231.38 221.50 42926.70 47890.78 2017-05-13 06:28:53.000 133 21231.41 221.43 42926.71 47890.76 2017-05-13 06:28:54.000 133 21231.39 221.38 42926.71 47890.77 2017-05-13 06:28:55.000 133 21231.36 221.33 42926.73 47890.75 2017-05-13 06:28:56.000 133 21231.32 221.26 42926.69 47890.71 2017-05-13 06:28:57.000 133 21231.27 221.22 42926.69 47890.69 2017-05-13 06:28:58.000 133 21231.25 221.15 42926.69 47890.64 2017-05-13 06:28:59.000 133 21231.25 221.06 42926.71 47890.66 2017-05-13 06:29:00.000 133 21231.26 220.96 42926.73 47890.65 2017-05-13 06:29:01.000 133 21231.27 220.89 42926.72 47890.65 2017-05-13 06:29:02.000 133 21231.26 220.84 42926.73 47890.67 2017-05-13 06:29:03.000 133 21231.26 220.77 42926.72 47890.69 2017-05-13 06:29:04.000 133 21231.25 220.70 42926.72 47890.66 2017-05-13 06:29:05.000 133 21231.22 220.62 42926.72 47890.68 2017-05-13 06:29:06.000 133 21231.19 220.58 42926.69 47890.68 2017-05-13 06:29:07.000 133 21231.15 220.50 42926.68 47890.64 2017-05-13 06:29:08.000 133 21231.11 220.43 42926.66 47890.62 2017-05-13 06:29:09.000 133 21231.11 220.37 42926.63 47890.57 2017-05-13 06:29:10.000 133 21231.09 220.30 42926.63 47890.56 2017-05-13 06:29:11.000 133 21231.06 220.22 42926.67 47890.54 2017-05-13 06:29:12.000 133 21231.02 220.14 42926.65 47890.53 2017-05-13 06:29:13.000 133 21230.94 220.09 42926.65 47890.49 2017-05-13 06:29:14.000 133 21230.92 220.03 42926.66 47890.49 2017-05-13 06:29:15.000 133 21230.94 219.98 42926.69 47890.49 2017-05-13 06:29:16.000 133 21230.97 219.91 42926.67 47890.49 2017-05-13 06:29:17.000 133 21231.00 219.86 42926.69 47890.52 2017-05-13 06:29:18.000 133 21230.99 219.82 42926.70 47890.54 2017-05-13 06:29:19.000 133 21231.02 219.76 42926.73 47890.56 2017-05-13 06:29:20.000 133 21231.05 219.72 42926.77 47890.56 2017-05-13 06:29:21.000 133 21231.09 219.68 42926.75 47890.57 2017-05-13 06:29:22.000 133 21231.10 219.59 42926.76 47890.61 2017-05-13 06:29:23.000 133 21231.10 219.55 42926.80 47890.63 2017-05-13 06:29:24.000 133 21231.04 219.58 42926.80 47890.69 2017-05-13 06:29:25.000 133 21231.01 219.61 42926.82 47890.67 2017-05-13 06:29:26.000 133 21231.08 219.54 42926.82 47890.69 2017-05-13 06:29:27.000 133 21231.12 219.49 42926.81 47890.69 2017-05-13 06:29:28.000 133 21231.16 219.45 42926.84 47890.72 2017-05-13 06:29:29.000 133 21231.16 219.43 42926.84 47890.71 2017-05-13 06:29:30.000 133 21231.16 219.40 42926.85 47890.74 2017-05-13 06:29:31.000 133 21231.14 219.39 42926.81 47890.78 2017-05-13 06:29:32.000 133 21231.13 219.42 42926.84 47890.77 2017-05-13 06:29:33.000 133 21231.10 219.42 42926.85 47890.77 2017-05-13 06:29:34.000 133 21231.06 219.46 42926.82 47890.73 2017-05-13 06:29:35.000 133 21231.03 219.46 42926.80 47890.70 2017-05-13 06:29:36.000 133 21231.02 219.44 42926.83 47890.67 2017-05-13 06:29:37.000 133 21231.03 219.44 42926.83 47890.67 2017-05-13 06:29:38.000 133 21231.00 219.44 42926.83 47890.66 2017-05-13 06:29:39.000 133 21230.96 219.49 42926.87 47890.66 2017-05-13 06:29:40.000 133 21230.93 219.54 42926.82 47890.62 2017-05-13 06:29:41.000 133 21230.93 219.57 42926.81 47890.63 2017-05-13 06:29:42.000 133 21230.89 219.64 42926.79 47890.65 2017-05-13 06:29:43.000 133 21230.89 219.70 42926.79 47890.62 2017-05-13 06:29:44.000 133 21230.85 219.82 42926.76 47890.58 2017-05-13 06:29:45.000 133 21230.87 219.90 42926.72 47890.58 2017-05-13 06:29:46.000 133 21230.90 219.98 42926.65 47890.53 2017-05-13 06:29:47.000 133 21230.94 220.02 42926.61 47890.48 2017-05-13 06:29:48.000 133 21230.97 220.04 42926.62 47890.47 2017-05-13 06:29:49.000 133 21230.97 220.09 42926.63 47890.49 2017-05-13 06:29:50.000 133 21230.94 220.16 42926.58 47890.48 2017-05-13 06:29:51.000 133 21230.93 220.20 42926.58 47890.44 2017-05-13 06:29:52.000 133 21230.89 220.25 42926.56 47890.41 2017-05-13 06:29:53.000 133 21230.87 220.28 42926.53 47890.41 2017-05-13 06:29:54.000 133 21230.91 220.26 42926.49 47890.39 2017-05-13 06:29:55.000 133 21230.95 220.18 42926.52 47890.34 2017-05-13 06:29:56.000 133 21231.00 220.08 42926.53 47890.41 2017-05-13 06:29:57.000 133 21231.03 220.04 42926.56 47890.46 2017-05-13 06:29:58.000 133 21231.01 220.07 42926.59 47890.49 2017-05-13 06:29:59.000 133 21230.98 220.11 42926.58 47890.48 2017-05-13 06:30:00.000 133 21230.92 220.13 42926.57 47890.44 2017-05-13 06:30:01.000 133 21230.90 220.14 42926.52 47890.42 2017-05-13 06:30:02.000 133 21230.85 220.15 42926.46 47890.37 2017-05-13 06:30:03.000 133 21230.79 220.16 42926.43 47890.30 2017-05-13 06:30:04.000 133 21230.74 220.19 42926.35 47890.25 2017-05-13 06:30:05.000 133 21230.68 220.23 42926.32 47890.20 2017-05-13 06:30:06.000 133 21230.69 220.19 42926.32 47890.14 2017-05-13 06:30:07.000 133 21230.73 220.08 42926.30 47890.10 2017-05-13 06:30:08.000 133 21230.79 219.93 42926.28 47890.07 2017-05-13 06:30:09.000 133 21230.81 219.83 42926.35 47890.12 2017-05-13 06:30:10.000 133 21230.87 219.73 42926.40 47890.19 2017-05-13 06:30:11.000 133 21230.88 219.67 42926.37 47890.21 2017-05-13 06:30:12.000 133 21230.89 219.56 42926.42 47890.25 2017-05-13 06:30:13.000 133 21230.88 219.51 42926.44 47890.27 2017-05-13 06:30:14.000 133 21230.90 219.44 42926.44 47890.29 2017-05-13 06:30:15.000 133 21230.93 219.35 42926.47 47890.30 2017-05-13 06:30:16.000 133 21231.01 219.23 42926.53 47890.36 2017-05-13 06:30:17.000 133 21231.08 219.10 42926.56 47890.43 2017-05-13 06:30:18.000 133 21231.12 219.06 42926.57 47890.48 2017-05-13 06:30:19.000 133 21231.11 219.06 42926.59 47890.49 2017-05-13 06:30:20.000 133 21231.11 219.05 42926.59 47890.52 2017-05-13 06:30:21.000 133 21231.11 219.06 42926.55 47890.51 2017-05-13 06:30:22.000 133 21231.11 219.03 42926.57 47890.48 2017-05-13 06:30:23.000 133 21231.11 218.98 42926.60 47890.50 2017-05-13 06:30:24.000 133 21231.13 218.95 42926.62 47890.52 2017-05-13 06:30:25.000 133 21231.15 218.93 42926.64 47890.51 2017-05-13 06:30:26.000 133 21231.22 218.90 42926.70 47890.60 2017-05-13 06:30:27.000 133 21231.24 218.95 42926.70 47890.65 2017-05-13 06:30:28.000 133 21231.23 219.03 42926.69 47890.62 2017-05-13 06:30:29.000 133 21231.21 219.13 42926.63 47890.66 2017-05-13 06:30:30.000 133 21231.25 219.19 42926.61 47890.63 2017-05-13 06:30:31.000 133 21231.30 219.21 42926.56 47890.62 2017-05-13 06:30:32.000 133 21231.38 219.20 42926.55 47890.61 2017-05-13 06:30:33.000 133 21231.43 219.20 42926.55 47890.61 2017-05-13 06:30:34.000 133 21231.48 219.10 42926.58 47890.63 2017-05-13 06:30:35.000 133 21231.51 219.01 42926.65 47890.65 2017-05-13 06:30:36.000 133 21231.54 218.95 42926.73 47890.74 2017-05-13 06:30:37.000 133 21231.61 218.98 42926.75 47890.83 2017-05-13 06:30:38.000 133 21231.67 219.07 42926.82 47890.92 2017-05-13 06:30:39.000 133 21231.71 219.21 42926.79 47890.98 2017-05-13 06:30:40.000 133 21231.73 219.31 42926.75 47890.97 2017-05-13 06:30:41.000 133 21231.80 219.42 42926.70 47890.94 2017-05-13 06:30:42.000 133 21231.81 219.53 42926.68 47890.92 2017-05-13 06:30:43.000 133 21231.84 219.63 42926.61 47890.91 2017-05-13 06:30:44.000 133 21231.83 219.68 42926.59 47890.86 2017-05-13 06:30:45.000 133 21231.85 219.75 42926.57 47890.86 2017-05-13 06:30:46.000 133 21231.92 219.82 42926.56 47890.82 2017-05-13 06:30:47.000 133 21231.93 219.92 42926.52 47890.85 2017-05-13 06:30:48.000 133 21231.96 220.02 42926.48 47890.83 2017-05-13 06:30:49.000 133 21231.95 220.09 42926.47 47890.83 2017-05-13 06:30:50.000 133 21231.99 220.17 42926.44 47890.78 2017-05-13 06:30:51.000 133 21232.00 220.29 42926.37 47890.75 2017-05-13 06:30:52.000 133 21232.04 220.37 42926.34 47890.75 2017-05-13 06:30:53.000 133 21232.11 220.42 42926.31 47890.76 2017-05-13 06:30:54.000 133 21232.16 220.48 42926.29 47890.72 2017-05-13 06:30:55.000 133 21232.23 220.55 42926.26 47890.72 2017-05-13 06:30:56.000 133 21232.32 220.61 42926.23 47890.73 2017-05-13 06:30:57.000 133 21232.34 220.64 42926.21 47890.76 2017-05-13 06:30:58.000 133 21232.36 220.69 42926.22 47890.75 2017-05-13 06:30:59.000 133 21232.35 220.71 42926.24 47890.72 2017-05-13 06:31:00.000 133 21232.40 220.78 42926.22 47890.79 2017-05-13 06:31:01.000 133 21232.44 220.87 42926.23 47890.77 2017-05-13 06:31:02.000 133 21232.47 220.91 42926.19 47890.78 2017-05-13 06:31:03.000 133 21232.51 220.90 42926.20 47890.77 2017-05-13 06:31:04.000 133 21232.54 220.89 42926.24 47890.79 2017-05-13 06:31:05.000 133 21232.60 220.88 42926.24 47890.83 2017-05-13 06:31:06.000 133 21232.62 220.92 42926.26 47890.85 2017-05-13 06:31:07.000 133 21232.58 220.98 42926.25 47890.86 2017-05-13 06:31:08.000 133 21232.56 221.05 42926.26 47890.86 2017-05-13 06:31:09.000 133 21232.54 221.08 42926.24 47890.86 2017-05-13 06:31:10.000 133 21232.51 221.10 42926.24 47890.83 2017-05-13 06:31:11.000 133 21232.50 221.09 42926.25 47890.82 2017-05-13 06:31:12.000 133 21232.47 221.10 42926.26 47890.84 2017-05-13 06:31:13.000 133 21232.44 221.15 42926.29 47890.85 2017-05-13 06:31:14.000 133 21232.44 221.28 42926.30 47890.86 2017-05-13 06:31:15.000 133 21232.40 221.39 42926.32 47890.83 2017-05-13 06:31:16.000 133 21232.43 221.44 42926.31 47890.84 2017-05-13 06:31:17.000 133 21232.41 221.57 42926.22 47890.79 2017-05-13 06:31:18.000 133 21232.39 221.67 42926.18 47890.76 2017-05-13 06:31:19.000 133 21232.40 221.72 42926.15 47890.74 2017-05-13 06:31:20.000 133 21232.36 221.81 42926.12 47890.66 2017-05-13 06:31:21.000 133 21232.33 221.89 42926.08 47890.65 2017-05-13 06:31:22.000 133 21232.35 221.92 42926.06 47890.62 2017-05-13 06:31:23.000 133 21232.31 221.98 42926.01 47890.59 2017-05-13 06:31:24.000 133 21232.29 222.03 42926.03 47890.58 2017-05-13 06:31:25.000 133 21232.30 222.06 42926.07 47890.58 2017-05-13 06:31:26.000 133 21232.32 222.10 42926.09 47890.61 2017-05-13 06:31:27.000 133 21232.31 222.21 42926.10 47890.59 2017-05-13 06:31:28.000 133 21232.30 222.29 42926.09 47890.62 2017-05-13 06:31:29.000 133 21232.34 222.37 42926.07 47890.60 2017-05-13 06:31:30.000 133 21232.33 222.42 42926.05 47890.56 2017-05-13 06:31:31.000 133 21232.30 222.53 42926.04 47890.60 2017-05-13 06:31:32.000 133 21232.28 222.61 42926.02 47890.57 2017-05-13 06:31:33.000 133 21232.26 222.71 42925.95 47890.53 2017-05-13 06:31:34.000 133 21232.23 222.79 42925.92 47890.49 2017-05-13 06:31:35.000 133 21232.21 222.84 42925.88 47890.48 2017-05-13 06:31:36.000 133 21232.21 222.75 42925.85 47890.44 2017-05-13 06:31:37.000 133 21232.21 222.65 42925.86 47890.40 2017-05-13 06:31:38.000 133 21232.16 222.64 42925.89 47890.39 2017-05-13 06:31:39.000 133 21232.11 222.63 42925.88 47890.40 2017-05-13 06:31:40.000 133 21232.02 222.65 42925.88 47890.35 2017-05-13 06:31:41.000 133 21231.97 222.69 42925.87 47890.31 2017-05-13 06:31:42.000 133 21231.92 222.67 42925.87 47890.27 2017-05-13 06:31:43.000 133 21231.86 222.66 42925.83 47890.23 2017-05-13 06:31:44.000 133 21231.84 222.63 42925.83 47890.24 2017-05-13 06:31:45.000 133 21231.81 222.66 42925.83 47890.18 2017-05-13 06:31:46.000 133 21231.72 222.70 42925.86 47890.18 2017-05-13 06:31:47.000 133 21231.67 222.72 42925.83 47890.16 2017-05-13 06:31:48.000 133 21231.64 222.73 42925.78 47890.10 2017-05-13 06:31:49.000 133 21231.58 222.74 42925.80 47890.08 2017-05-13 06:31:50.000 133 21231.52 222.77 42925.81 47890.04 2017-05-13 06:31:51.000 133 21231.47 222.79 42925.83 47890.00 2017-05-13 06:31:52.000 133 21231.41 222.81 42925.81 47889.97 2017-05-13 06:31:53.000 133 21231.37 222.81 42925.78 47889.97 2017-05-13 06:31:54.000 133 21231.34 222.86 42925.81 47889.94 2017-05-13 06:31:55.000 133 21231.32 222.88 42925.81 47889.92 2017-05-13 06:31:56.000 133 21231.29 222.88 42925.82 47889.95 2017-05-13 06:31:57.000 133 21231.28 222.83 42925.83 47889.96 2017-05-13 06:31:58.000 133 21231.29 222.84 42925.84 47889.94 2017-05-13 06:31:59.000 133 21231.29 222.85 42925.88 47889.97 2017-05-13 06:32:00.000 133 21231.27 222.87 42925.90 47889.99 2017-05-13 06:32:01.000 133 21231.24 222.89 42925.96 47890.01 2017-05-13 06:32:02.000 133 21231.22 222.95 42925.97 47890.05 2017-05-13 06:32:03.000 133 21231.19 222.94 42925.98 47890.01 2017-05-13 06:32:04.000 133 21231.16 222.96 42926.01 47890.02 2017-05-13 06:32:05.000 133 21231.13 222.98 42926.01 47890.01 2017-05-13 06:32:06.000 133 21231.13 223.04 42926.01 47890.01 2017-05-13 06:32:07.000 133 21231.12 223.05 42926.02 47890.02 2017-05-13 06:32:08.000 133 21231.13 223.06 42926.06 47890.04 2017-05-13 06:32:09.000 133 21231.14 223.07 42926.08 47890.08 2017-05-13 06:32:10.000 133 21231.09 223.10 42926.13 47890.09 2017-05-13 06:32:11.000 133 21231.03 223.11 42926.15 47890.06 2017-05-13 06:32:12.000 133 21230.95 223.13 42926.17 47890.13 2017-05-13 06:32:13.000 133 21230.95 223.14 42926.19 47890.10 2017-05-13 06:32:14.000 133 21230.89 223.18 42926.19 47890.12 2017-05-13 06:32:15.000 133 21230.90 223.19 42926.26 47890.11 2017-05-13 06:32:16.000 133 21230.87 223.17 42926.27 47890.15 2017-05-13 06:32:17.000 133 21230.84 223.20 42926.33 47890.15 2017-05-13 06:32:18.000 133 21230.79 223.25 42926.36 47890.18 2017-05-13 06:32:19.000 133 21230.77 223.29 42926.39 47890.20 2017-05-13 06:32:20.000 133 21230.73 223.33 42926.40 47890.20 2017-05-13 06:32:21.000 133 21230.68 223.36 42926.40 47890.20 2017-05-13 06:32:22.000 133 21230.62 223.39 42926.38 47890.18 2017-05-13 06:32:23.000 133 21230.56 223.43 42926.36 47890.13 2017-05-13 06:32:24.000 133 21230.53 223.50 42926.36 47890.13 2017-05-13 06:32:25.000 133 21230.47 223.52 42926.34 47890.09 2017-05-13 06:32:26.000 133 21230.40 223.56 42926.32 47890.05 2017-05-13 06:32:27.000 133 21230.38 223.56 42926.31 47889.99 2017-05-13 06:32:28.000 133 21230.36 223.57 42926.26 47889.93 2017-05-13 06:32:29.000 133 21230.30 223.57 42926.23 47889.93 2017-05-13 06:32:30.000 133 21230.30 223.55 42926.23 47889.89 2017-05-13 06:32:31.000 133 21230.27 223.52 42926.20 47889.82 2017-05-13 06:32:32.000 133 21230.28 223.50 42926.19 47889.86 2017-05-13 06:32:33.000 133 21230.26 223.42 42926.16 47889.81 2017-05-13 06:32:34.000 133 21230.26 223.34 42926.15 47889.80 2017-05-13 06:32:35.000 133 21230.24 223.29 42926.15 47889.78 2017-05-13 06:32:36.000 133 21230.22 223.21 42926.17 47889.77 2017-05-13 06:32:37.000 133 21230.17 223.13 42926.16 47889.73 2017-05-13 06:32:38.000 133 21230.14 223.04 42926.14 47889.73 2017-05-13 06:32:39.000 133 21230.13 222.98 42926.14 47889.71 2017-05-13 06:32:40.000 133 21230.05 222.97 42926.18 47889.69 2017-05-13 06:32:41.000 133 21229.98 222.98 42926.16 47889.68 2017-05-13 06:32:42.000 133 21229.94 222.96 42926.12 47889.64 2017-05-13 06:32:43.000 133 21229.94 222.91 42926.12 47889.60 2017-05-13 06:32:44.000 133 21229.92 222.85 42926.10 47889.53 2017-05-13 06:32:45.000 133 21229.87 222.81 42926.10 47889.55 2017-05-13 06:32:46.000 133 21229.86 222.79 42926.09 47889.52 2017-05-13 06:32:47.000 133 21229.86 222.76 42926.08 47889.54 2017-05-13 06:32:48.000 133 21229.83 222.77 42926.04 47889.50 2017-05-13 06:32:49.000 133 21229.83 222.72 42926.01 47889.48 2017-05-13 06:32:50.000 133 21229.82 222.68 42925.99 47889.45 2017-05-13 06:32:51.000 133 21229.84 222.61 42926.02 47889.47 2017-05-13 06:32:52.000 133 21229.83 222.60 42926.06 47889.46 2017-05-13 06:32:53.000 133 21229.80 222.61 42926.03 47889.46 2017-05-13 06:32:54.000 133 21229.80 222.65 42926.01 47889.48 2017-05-13 06:32:55.000 133 21229.81 222.69 42926.02 47889.44 2017-05-13 06:32:56.000 133 21229.80 222.73 42925.99 47889.43 2017-05-13 06:32:57.000 133 21229.82 222.74 42926.00 47889.43 2017-05-13 06:32:58.000 133 21229.82 222.72 42926.03 47889.44 2017-05-13 06:32:59.000 133 21229.81 222.70 42926.01 47889.44 2017-05-13 06:33:00.000 133 21229.82 222.70 42926.02 47889.43 2017-05-13 06:33:01.000 133 21229.80 222.73 42926.03 47889.47 2017-05-13 06:33:02.000 133 21229.76 222.74 42926.01 47889.44 2017-05-13 06:33:03.000 133 21229.73 222.75 42926.01 47889.47 2017-05-13 06:33:04.000 133 21229.73 222.76 42926.02 47889.40 2017-05-13 06:33:05.000 133 21229.74 222.75 42926.00 47889.44 2017-05-13 06:33:06.000 133 21229.73 222.74 42926.00 47889.41 2017-05-13 06:33:07.000 133 21229.74 222.81 42926.00 47889.42 2017-05-13 06:33:08.000 133 21229.82 222.83 42925.95 47889.41 2017-05-13 06:33:09.000 133 21229.83 222.83 42925.98 47889.40 2017-05-13 06:33:10.000 133 21229.78 222.83 42925.96 47889.41 2017-05-13 06:33:11.000 133 21229.76 222.83 42925.97 47889.43 2017-05-13 06:33:12.000 133 21229.76 222.86 42926.00 47889.42 2017-05-13 06:33:13.000 133 21229.76 222.85 42926.00 47889.42 2017-05-13 06:33:14.000 133 21229.81 222.82 42926.01 47889.44 2017-05-13 06:33:15.000 133 21229.82 222.80 42926.02 47889.42 2017-05-13 06:33:16.000 133 21229.83 222.80 42925.99 47889.43 2017-05-13 06:33:17.000 133 21229.85 222.72 42925.96 47889.41 2017-05-13 06:33:18.000 133 21229.87 222.69 42925.93 47889.40 2017-05-13 06:33:19.000 133 21229.86 222.68 42925.90 47889.37 2017-05-13 06:33:20.000 133 21229.86 222.66 42925.86 47889.33 2017-05-13 06:33:21.000 133 21229.88 222.61 42925.80 47889.30 2017-05-13 06:33:22.000 133 21229.90 222.50 42925.84 47889.31 2017-05-13 06:33:23.000 133 21229.88 222.37 42925.88 47889.32 2017-05-13 06:33:24.000 133 21229.86 222.29 42925.89 47889.33 2017-05-13 06:33:25.000 133 21229.86 222.21 42925.92 47889.34 2017-05-13 06:33:26.000 133 21229.88 222.13 42925.96 47889.37 2017-05-13 06:33:27.000 133 21229.92 222.06 42925.97 47889.40 2017-05-13 06:33:28.000 133 21229.93 222.03 42926.02 47889.46 2017-05-13 06:33:29.000 133 21229.90 221.97 42926.06 47889.48 2017-05-13 06:33:30.000 133 21229.95 221.86 42926.11 47889.50 2017-05-13 06:33:31.000 133 21229.97 221.78 42926.12 47889.54 2017-05-13 06:33:32.000 133 21229.99 221.66 42926.16 47889.60 2017-05-13 06:33:33.000 133 21229.99 221.55 42926.21 47889.61 2017-05-13 06:33:34.000 133 21230.00 221.43 42926.29 47889.68 2017-05-13 06:33:35.000 133 21230.02 221.35 42926.34 47889.73 2017-05-13 06:33:36.000 133 21230.03 221.32 42926.40 47889.79 2017-05-13 06:33:37.000 133 21230.05 221.30 42926.41 47889.83 2017-05-13 06:33:38.000 133 21230.10 221.27 42926.39 47889.87 2017-05-13 06:33:39.000 133 21230.17 221.25 42926.40 47889.90 2017-05-13 06:33:40.000 133 21230.24 221.20 42926.44 47889.95 2017-05-13 06:33:41.000 133 21230.26 221.20 42926.44 47889.97 2017-05-13 06:33:42.000 133 21230.34 221.21 42926.45 47889.99 2017-05-13 06:33:43.000 133 21230.39 221.22 42926.43 47890.02 2017-05-13 06:33:44.000 133 21230.39 221.24 42926.43 47890.06 2017-05-13 06:33:45.000 133 21230.41 221.24 42926.44 47890.04 2017-05-13 06:33:46.000 133 21230.41 221.23 42926.42 47890.07 2017-05-13 06:33:47.000 133 21230.47 221.28 42926.39 47890.07 2017-05-13 06:33:48.000 133 21230.46 221.34 42926.39 47890.07 2017-05-13 06:33:49.000 133 21230.47 221.37 42926.40 47890.06 2017-05-13 06:33:50.000 133 21230.51 221.39 42926.38 47890.07 2017-05-13 06:33:51.000 133 21230.53 221.43 42926.37 47890.05 2017-05-13 06:33:52.000 133 21230.52 221.45 42926.37 47890.04 2017-05-13 06:33:53.000 133 21230.52 221.54 42926.35 47890.05 2017-05-13 06:33:54.000 133 21230.52 221.59 42926.31 47890.03 2017-05-13 06:33:55.000 133 21230.48 221.65 42926.28 47890.03 2017-05-13 06:33:56.000 133 21230.46 221.71 42926.27 47890.00 2017-05-13 06:33:57.000 133 21230.45 221.79 42926.25 47889.95 2017-05-13 06:33:58.000 133 21230.47 221.86 42926.21 47889.93 2017-05-13 06:33:59.000 133 21230.51 221.94 42926.15 47889.89 2017-05-13 06:34:00.000 133 21230.58 222.04 42926.10 47889.88 2017-05-13 06:34:01.000 133 21230.59 222.07 42926.06 47889.84 2017-05-13 06:34:02.000 133 21230.63 222.08 42926.04 47889.79 2017-05-13 06:34:03.000 133 21230.66 222.08 42926.01 47889.80 2017-05-13 06:34:04.000 133 21230.68 222.09 42926.02 47889.78 2017-05-13 06:34:05.000 133 21230.72 222.16 42926.00 47889.82 2017-05-13 06:34:06.000 133 21230.73 222.27 42925.98 47889.84 2017-05-13 06:34:07.000 133 21230.79 222.33 42925.92 47889.81 2017-05-13 06:34:08.000 133 21230.89 222.36 42925.86 47889.79 2017-05-13 06:34:09.000 133 21231.02 222.30 42925.83 47889.77 2017-05-13 06:34:10.000 133 21231.12 222.24 42925.84 47889.84 2017-05-13 06:34:11.000 133 21231.20 222.21 42925.90 47889.87 2017-05-13 06:34:12.000 133 21231.31 222.17 42925.95 47889.96 2017-05-13 06:34:13.000 133 21231.40 222.15 42925.99 47890.02 2017-05-13 06:34:14.000 133 21231.47 222.16 42926.00 47890.12 2017-05-13 06:34:15.000 133 21231.54 222.18 42926.05 47890.17 2017-05-13 06:34:16.000 133 21231.55 222.21 42926.09 47890.21 2017-05-13 06:34:17.000 133 21231.61 222.24 42926.13 47890.27 2017-05-13 06:34:18.000 133 21231.66 222.27 42926.14 47890.34 2017-05-13 06:34:19.000 133 21231.69 222.29 42926.15 47890.32 2017-05-13 06:34:20.000 133 21231.72 222.34 42926.16 47890.37 2017-05-13 06:34:21.000 133 21231.75 222.34 42926.17 47890.43 2017-05-13 06:34:22.000 133 21231.83 222.34 42926.19 47890.47 2017-05-13 06:34:23.000 133 21231.86 222.37 42926.19 47890.47 2017-05-13 06:34:24.000 133 21231.90 222.37 42926.20 47890.50 2017-05-13 06:34:25.000 133 21231.93 222.37 42926.22 47890.52 2017-05-13 06:34:26.000 133 21231.96 222.38 42926.24 47890.56 2017-05-13 06:34:27.000 133 21232.05 222.34 42926.23 47890.54 2017-05-13 06:34:28.000 133 21232.07 222.34 42926.23 47890.60 2017-05-13 06:34:29.000 133 21232.10 222.37 42926.23 47890.63 2017-05-13 06:34:30.000 133 21232.14 222.38 42926.24 47890.66 2017-05-13 06:34:31.000 133 21232.13 222.41 42926.23 47890.64 2017-05-13 06:34:32.000 133 21232.16 222.39 42926.22 47890.68 2017-05-13 06:34:33.000 133 21232.15 222.40 42926.22 47890.70 2017-05-13 06:34:34.000 133 21232.15 222.42 42926.22 47890.64 2017-05-13 06:34:35.000 133 21232.18 222.45 42926.24 47890.68 2017-05-13 06:34:36.000 133 21232.19 222.46 42926.24 47890.68 2017-05-13 06:34:37.000 133 21232.20 222.47 42926.24 47890.69 2017-05-13 06:34:38.000 133 21232.23 222.48 42926.25 47890.69 2017-05-13 06:34:39.000 133 21232.24 222.50 42926.23 47890.69 2017-05-13 06:34:40.000 133 21232.27 222.56 42926.21 47890.70 2017-05-13 06:34:41.000 133 21232.24 222.62 42926.20 47890.67 2017-05-13 06:34:42.000 133 21232.27 222.64 42926.19 47890.67 2017-05-13 06:34:43.000 133 21232.27 222.69 42926.16 47890.68 2017-05-13 06:34:44.000 133 21232.28 222.76 42926.12 47890.67 2017-05-13 06:34:45.000 133 21232.29 222.81 42926.10 47890.64 2017-05-13 06:34:46.000 133 21232.26 222.88 42926.05 47890.60 2017-05-13 06:34:47.000 133 21232.22 222.95 42926.03 47890.55 2017-05-13 06:34:48.000 133 21232.20 223.00 42926.00 47890.54 2017-05-13 06:34:49.000 133 21232.19 223.05 42925.97 47890.47 2017-05-13 06:34:50.000 133 21232.15 223.08 42925.94 47890.46 2017-05-13 06:34:51.000 133 21232.11 223.11 42925.90 47890.42 2017-05-13 06:34:52.000 133 21232.11 223.08 42925.89 47890.38 2017-05-13 06:34:53.000 133 21232.05 223.09 42925.87 47890.36 2017-05-13 06:34:54.000 133 21232.06 223.09 42925.88 47890.33 2017-05-13 06:34:55.000 133 21232.03 223.15 42925.89 47890.37 2017-05-13 06:34:56.000 133 21232.04 223.17 42925.89 47890.33 2017-05-13 06:34:57.000 133 21232.07 223.19 42925.90 47890.33 2017-05-13 06:34:58.000 133 21232.04 223.23 42925.91 47890.34 2017-05-13 06:34:59.000 133 21232.04 223.25 42925.92 47890.37 2017-05-13 06:35:00.000 133 21232.00 223.27 42925.91 47890.31 2017-05-13 06:35:01.000 133 21231.95 223.33 42925.88 47890.32 2017-05-13 06:35:02.000 133 21231.96 223.36 42925.90 47890.31 2017-05-13 06:35:03.000 133 21231.96 223.42 42925.87 47890.27 2017-05-13 06:35:04.000 133 21231.95 223.44 42925.82 47890.25 2017-05-13 06:35:05.000 133 21231.94 223.45 42925.82 47890.23 2017-05-13 06:35:06.000 133 21231.91 223.50 42925.86 47890.20 2017-05-13 06:35:07.000 133 21231.90 223.54 42925.84 47890.21 2017-05-13 06:35:08.000 133 21231.93 223.54 42925.80 47890.21 2017-05-13 06:35:09.000 133 21231.90 223.54 42925.82 47890.21 2017-05-13 06:35:10.000 133 21231.86 223.56 42925.81 47890.18 2017-05-13 06:35:11.000 133 21231.86 223.58 42925.83 47890.21 2017-05-13 06:35:12.000 133 21231.84 223.62 42925.85 47890.22 2017-05-13 06:35:13.000 133 21231.85 223.66 42925.87 47890.25 2017-05-13 06:35:14.000 133 21231.86 223.67 42925.90 47890.21 2017-05-13 06:35:15.000 133 21231.90 223.69 42925.91 47890.24 2017-05-13 06:35:16.000 133 21231.90 223.74 42925.92 47890.25 2017-05-13 06:35:17.000 133 21231.91 223.78 42925.91 47890.31 2017-05-13 06:35:18.000 133 21231.92 223.82 42925.92 47890.29 2017-05-13 06:35:19.000 133 21231.93 223.87 42925.92 47890.31 2017-05-13 06:35:20.000 133 21231.92 223.91 42925.93 47890.32 2017-05-13 06:35:21.000 133 21231.91 223.92 42925.95 47890.31 2017-05-13 06:35:22.000 133 21231.94 223.96 42925.96 47890.30 2017-05-13 06:35:23.000 133 21231.94 223.97 42925.96 47890.33 2017-05-13 06:35:24.000 133 21231.93 223.96 42925.97 47890.33 2017-05-13 06:35:25.000 133 21231.94 223.95 42925.98 47890.33 2017-05-13 06:35:26.000 133 21231.96 223.96 42925.98 47890.34 2017-05-13 06:35:27.000 133 21231.98 223.98 42925.98 47890.39 2017-05-13 06:35:28.000 133 21232.01 223.98 42925.98 47890.37 2017-05-13 06:35:29.000 133 21231.97 223.93 42925.99 47890.39 2017-05-13 06:35:30.000 133 21232.00 223.92 42926.00 47890.38 2017-05-13 06:35:31.000 133 21232.01 223.88 42926.02 47890.41 2017-05-13 06:35:32.000 133 21232.06 223.83 42926.01 47890.44 2017-05-13 06:35:33.000 133 21232.09 223.80 42926.05 47890.43 2017-05-13 06:35:34.000 133 21232.10 223.79 42926.09 47890.48 2017-05-13 06:35:35.000 133 21232.10 223.75 42926.11 47890.50 2017-05-13 06:35:36.000 133 21232.12 223.70 42926.12 47890.52 2017-05-13 06:35:37.000 133 21232.13 223.69 42926.12 47890.55 2017-05-13 06:35:38.000 133 21232.11 223.64 42926.12 47890.53 2017-05-13 06:35:39.000 133 21232.10 223.61 42926.14 47890.55 2017-05-13 06:35:40.000 133 21232.11 223.61 42926.15 47890.54 2017-05-13 06:35:41.000 133 21232.10 223.60 42926.16 47890.54 2017-05-13 06:35:42.000 133 21232.14 223.56 42926.15 47890.58 2017-05-13 06:35:43.000 133 21232.12 223.54 42926.11 47890.57 2017-05-13 06:35:44.000 133 21232.08 223.50 42926.13 47890.54 2017-05-13 06:35:45.000 133 21232.00 223.45 42926.16 47890.54 2017-05-13 06:35:46.000 133 21231.99 223.41 42926.15 47890.53 2017-05-13 06:35:47.000 133 21231.99 223.39 42926.14 47890.52 2017-05-13 06:35:48.000 133 21231.98 223.36 42926.16 47890.51 2017-05-13 06:35:49.000 133 21232.01 223.34 42926.17 47890.50 2017-05-13 06:35:50.000 133 21231.99 223.32 42926.15 47890.54 2017-05-13 06:35:51.000 133 21231.97 223.35 42926.16 47890.54 2017-05-13 06:35:52.000 133 21231.97 223.34 42926.18 47890.53 2017-05-13 06:35:53.000 133 21231.94 223.32 42926.15 47890.52 2017-05-13 06:35:54.000 133 21231.94 223.27 42926.16 47890.50 2017-05-13 06:35:55.000 133 21231.90 223.25 42926.15 47890.50 2017-05-13 06:35:56.000 133 21231.87 223.21 42926.16 47890.50 2017-05-13 06:35:57.000 133 21231.85 223.18 42926.17 47890.49 2017-05-13 06:35:58.000 133 21231.84 223.17 42926.16 47890.45 2017-05-13 06:35:59.000 133 21231.85 223.11 42926.18 47890.50 2017-05-13 06:36:00.000 133 21231.80 223.06 42926.22 47890.46 2017-05-13 06:36:01.000 133 21231.78 223.02 42926.23 47890.51 2017-05-13 06:36:02.000 133 21231.77 222.96 42926.22 47890.48 2017-05-13 06:36:03.000 133 21231.72 222.94 42926.19 47890.49 2017-05-13 06:36:04.000 133 21231.73 222.91 42926.20 47890.45 2017-05-13 06:36:05.000 133 21231.72 222.87 42926.17 47890.46 2017-05-13 06:36:06.000 133 21231.72 222.87 42926.18 47890.42 2017-05-13 06:36:07.000 133 21231.70 222.83 42926.18 47890.41 2017-05-13 06:36:08.000 133 21231.64 222.81 42926.21 47890.41 2017-05-13 06:36:09.000 133 21231.65 222.79 42926.19 47890.39 2017-05-13 06:36:10.000 133 21231.62 222.80 42926.19 47890.40 2017-05-13 06:36:11.000 133 21231.63 222.77 42926.21 47890.39 2017-05-13 06:36:12.000 133 21231.59 222.71 42926.20 47890.40 2017-05-13 06:36:13.000 133 21231.58 222.70 42926.20 47890.38 2017-05-13 06:36:14.000 133 21231.60 222.64 42926.20 47890.38 2017-05-13 06:36:15.000 133 21231.60 222.59 42926.25 47890.42 2017-05-13 06:36:16.000 133 21231.57 222.54 42926.27 47890.38 2017-05-13 06:36:17.000 133 21231.55 222.47 42926.26 47890.45 2017-05-13 06:36:18.000 133 21231.49 222.44 42926.30 47890.41 2017-05-13 06:36:19.000 133 21231.48 222.40 42926.30 47890.45 2017-05-13 06:36:20.000 133 21231.42 222.35 42926.36 47890.43 2017-05-13 06:36:21.000 133 21231.37 222.34 42926.38 47890.39 2017-05-13 06:36:22.000 133 21231.32 222.33 42926.35 47890.40 2017-05-13 06:36:23.000 133 21231.26 222.30 42926.35 47890.42 2017-05-13 06:36:24.000 133 21231.21 222.29 42926.40 47890.40 2017-05-13 06:36:25.000 133 21231.18 222.28 42926.45 47890.42 2017-05-13 06:36:26.000 133 21231.15 222.30 42926.47 47890.38 2017-05-13 06:36:27.000 133 21231.09 222.32 42926.47 47890.37 2017-05-13 06:36:28.000 133 21231.07 222.36 42926.47 47890.38 2017-05-13 06:36:29.000 133 21231.04 222.36 42926.44 47890.36 2017-05-13 06:36:30.000 133 21231.01 222.36 42926.45 47890.33 2017-05-13 06:36:31.000 133 21230.97 222.38 42926.48 47890.35 2017-05-13 06:36:32.000 133 21230.94 222.38 42926.47 47890.33 2017-05-13 06:36:33.000 133 21230.94 222.40 42926.48 47890.33 2017-05-13 06:36:34.000 133 21230.92 222.45 42926.51 47890.35 2017-05-13 06:36:35.000 133 21230.88 222.48 42926.50 47890.37 2017-05-13 06:36:36.000 133 21230.87 222.47 42926.43 47890.33 2017-05-13 06:36:37.000 133 21230.82 222.45 42926.41 47890.29 2017-05-13 06:36:38.000 133 21230.78 222.43 42926.41 47890.23 2017-05-13 06:36:39.000 133 21230.75 222.39 42926.39 47890.18 2017-05-13 06:36:40.000 133 21230.70 222.35 42926.40 47890.16 2017-05-13 06:36:41.000 133 21230.65 222.34 42926.38 47890.15 2017-05-13 06:36:42.000 133 21230.65 222.29 42926.39 47890.13 2017-05-13 06:36:43.000 133 21230.65 222.25 42926.38 47890.07 2017-05-13 06:36:44.000 133 21230.61 222.24 42926.36 47890.10 2017-05-13 06:36:45.000 133 21230.59 222.20 42926.35 47890.08 2017-05-13 06:36:46.000 133 21230.55 222.14 42926.32 47890.06 2017-05-13 06:36:47.000 133 21230.54 222.08 42926.40 47890.04 2017-05-13 06:36:48.000 133 21230.48 222.06 42926.40 47890.05 2017-05-13 06:36:49.000 133 21230.50 222.00 42926.40 47890.06 2017-05-13 06:36:50.000 133 21230.50 221.88 42926.43 47890.03 2017-05-13 06:36:51.000 133 21230.53 221.79 42926.47 47890.08 2017-05-13 06:36:52.000 133 21230.58 221.71 42926.47 47890.11 2017-05-13 06:36:53.000 133 21230.53 221.63 42926.48 47890.16 2017-05-13 06:36:54.000 133 21230.51 221.54 42926.55 47890.17 2017-05-13 06:36:55.000 133 21230.49 221.49 42926.57 47890.18 2017-05-13 06:36:56.000 133 21230.49 221.44 42926.61 47890.19 2017-05-13 06:36:57.000 133 21230.43 221.39 42926.62 47890.23 2017-05-13 06:36:58.000 133 21230.38 221.34 42926.66 47890.22 2017-05-13 06:36:59.000 133 21230.34 221.29 42926.66 47890.20 2017-05-13 06:37:00.000 133 21230.30 221.25 42926.67 47890.24 2017-05-13 06:37:01.000 133 21230.30 221.24 42926.71 47890.23 2017-05-13 06:37:02.000 133 21230.29 221.23 42926.71 47890.25 2017-05-13 06:37:03.000 133 21230.30 221.21 42926.73 47890.27 2017-05-13 06:37:04.000 133 21230.33 221.19 42926.74 47890.27 2017-05-13 06:37:05.000 133 21230.30 221.19 42926.76 47890.28 2017-05-13 06:37:06.000 133 21230.29 221.19 42926.75 47890.29 2017-05-13 06:37:07.000 133 21230.29 221.18 42926.74 47890.28 2017-05-13 06:37:08.000 133 21230.29 221.20 42926.74 47890.27 2017-05-13 06:37:09.000 133 21230.28 221.16 42926.74 47890.26 2017-05-13 06:37:10.000 133 21230.26 221.13 42926.76 47890.27 2017-05-13 06:37:11.000 133 21230.23 221.18 42926.75 47890.22 2017-05-13 06:37:12.000 133 21230.19 221.19 42926.71 47890.22 2017-05-13 06:37:13.000 133 21230.14 221.20 42926.72 47890.22 2017-05-13 06:37:14.000 133 21230.13 221.25 42926.69 47890.17 2017-05-13 06:37:15.000 133 21230.10 221.33 42926.68 47890.17 2017-05-13 06:37:16.000 133 21230.10 221.39 42926.65 47890.11 2017-05-13 06:37:17.000 133 21230.10 221.40 42926.59 47890.06 2017-05-13 06:37:18.000 133 21230.06 221.37 42926.57 47890.01 2017-05-13 06:37:19.000 133 21230.04 221.39 42926.52 47889.99 2017-05-13 06:37:20.000 133 21230.05 221.42 42926.53 47889.96 2017-05-13 06:37:21.000 133 21230.01 221.49 42926.47 47889.97 2017-05-13 06:37:22.000 133 21230.01 221.51 42926.45 47889.92 2017-05-13 06:37:23.000 133 21230.00 221.52 42926.44 47889.91 2017-05-13 06:37:24.000 133 21229.99 221.54 42926.41 47889.89 2017-05-13 06:37:25.000 133 21229.99 221.55 42926.38 47889.84 2017-05-13 06:37:26.000 133 21230.01 221.55 42926.35 47889.82 2017-05-13 06:37:27.000 133 21230.03 221.56 42926.34 47889.82 2017-05-13 06:37:28.000 133 21230.05 221.57 42926.37 47889.78 2017-05-13 06:37:29.000 133 21229.99 221.58 42926.32 47889.78 2017-05-13 06:37:30.000 133 21229.94 221.60 42926.28 47889.68 2017-05-13 06:37:31.000 133 21229.92 221.62 42926.27 47889.71 2017-05-13 06:37:32.000 133 21229.94 221.64 42926.25 47889.66 2017-05-13 06:37:33.000 133 21229.96 221.61 42926.19 47889.68 2017-05-13 06:37:34.000 133 21230.00 221.56 42926.20 47889.64 2017-05-13 06:37:35.000 133 21230.02 221.50 42926.21 47889.70 2017-05-13 06:37:36.000 133 21230.09 221.47 42926.25 47889.68 2017-05-13 06:37:37.000 133 21230.11 221.43 42926.28 47889.75 2017-05-13 06:37:38.000 133 21230.11 221.41 42926.32 47889.76 2017-05-13 06:37:39.000 133 21230.06 221.46 42926.34 47889.81 2017-05-13 06:37:40.000 133 21230.05 221.52 42926.32 47889.82 2017-05-13 06:37:41.000 133 21230.07 221.57 42926.31 47889.78 2017-05-13 06:37:42.000 133 21230.05 221.58 42926.27 47889.77 2017-05-13 06:37:43.000 133 21230.06 221.59 42926.24 47889.77 2017-05-13 06:37:44.000 133 21230.07 221.59 42926.24 47889.76 2017-05-13 06:37:45.000 133 21230.07 221.62 42926.22 47889.78 2017-05-13 06:37:46.000 133 21230.05 221.61 42926.22 47889.73 2017-05-13 06:37:47.000 133 21230.05 221.64 42926.25 47889.75 2017-05-13 06:37:48.000 133 21229.99 221.74 42926.23 47889.67 2017-05-13 06:37:49.000 133 21229.97 221.83 42926.14 47889.65 2017-05-13 06:37:50.000 133 21229.98 221.84 42926.08 47889.60 2017-05-13 06:37:51.000 133 21229.97 221.83 42926.05 47889.55 2017-05-13 06:37:52.000 133 21230.01 221.84 42926.06 47889.57 2017-05-13 06:37:53.000 133 21230.05 221.84 42926.04 47889.53 2017-05-13 06:37:54.000 133 21230.07 221.83 42926.01 47889.55 2017-05-13 06:37:55.000 133 21230.11 221.79 42926.03 47889.53 2017-05-13 06:37:56.000 133 21230.16 221.75 42926.01 47889.53 2017-05-13 06:37:57.000 133 21230.18 221.73 42925.99 47889.56 2017-05-13 06:37:58.000 133 21230.19 221.66 42926.00 47889.55 2017-05-13 06:37:59.000 133 21230.23 221.65 42926.00 47889.60 2017-05-13 06:38:00.000 133 21230.23 221.64 42926.02 47889.58 2017-05-13 06:38:01.000 133 21230.25 221.65 42926.02 47889.63 2017-05-13 06:38:02.000 133 21230.25 221.64 42926.06 47889.61 2017-05-13 06:38:03.000 133 21230.25 221.63 42926.07 47889.64 2017-05-13 06:38:04.000 133 21230.22 221.63 42926.08 47889.62 2017-05-13 06:38:05.000 133 21230.22 221.62 42926.03 47889.64 2017-05-13 06:38:06.000 133 21230.22 221.62 42926.01 47889.62 2017-05-13 06:38:07.000 133 21230.22 221.62 42926.04 47889.62 2017-05-13 06:38:08.000 133 21230.27 221.58 42926.05 47889.62 2017-05-13 06:38:09.000 133 21230.28 221.55 42926.07 47889.66 2017-05-13 06:38:10.000 133 21230.23 221.55 42926.09 47889.63 2017-05-13 06:38:11.000 133 21230.23 221.54 42926.08 47889.64 2017-05-13 06:38:12.000 133 21230.23 221.57 42926.08 47889.67 2017-05-13 06:38:13.000 133 21230.22 221.55 42926.10 47889.65 2017-05-13 06:38:14.000 133 21230.26 221.55 42926.08 47889.65 2017-05-13 06:38:15.000 133 21230.25 221.54 42926.07 47889.67 2017-05-13 06:38:16.000 133 21230.28 221.54 42926.08 47889.68 2017-05-13 06:38:17.000 133 21230.30 221.55 42926.14 47889.71 2017-05-13 06:38:18.000 133 21230.29 221.58 42926.12 47889.70 2017-05-13 06:38:19.000 133 21230.31 221.61 42926.16 47889.71 2017-05-13 06:38:20.000 133 21230.28 221.67 42926.14 47889.72 2017-05-13 06:38:21.000 133 21230.27 221.70 42926.11 47889.73 2017-05-13 06:38:22.000 133 21230.30 221.73 42926.10 47889.70 2017-05-13 06:38:23.000 133 21230.27 221.78 42926.07 47889.71 2017-05-13 06:38:24.000 133 21230.29 221.85 42926.07 47889.69 2017-05-13 06:38:25.000 133 21230.27 221.89 42926.05 47889.67 2017-05-13 06:38:26.000 133 21230.24 221.96 42926.04 47889.66 2017-05-13 06:38:27.000 133 21230.23 222.05 42926.00 47889.63 2017-05-13 06:38:28.000 133 21230.21 222.14 42925.98 47889.61 2017-05-13 06:38:29.000 133 21230.24 222.21 42925.95 47889.57 2017-05-13 06:38:30.000 133 21230.24 222.27 42925.94 47889.54 2017-05-13 06:38:31.000 133 21230.27 222.35 42925.90 47889.52 2017-05-13 06:38:32.000 133 21230.33 222.40 42925.89 47889.51 2017-05-13 06:38:33.000 133 21230.37 222.42 42925.84 47889.49 2017-05-13 06:38:34.000 133 21230.34 222.45 42925.85 47889.51 2017-05-13 06:38:35.000 133 21230.37 222.51 42925.77 47889.49 2017-05-13 06:38:36.000 133 21230.40 222.58 42925.76 47889.48 2017-05-13 06:38:37.000 133 21230.42 222.62 42925.76 47889.45 2017-05-13 06:38:38.000 133 21230.46 222.70 42925.74 47889.45 2017-05-13 06:38:39.000 133 21230.45 222.79 42925.73 47889.47 2017-05-13 06:38:40.000 133 21230.43 222.85 42925.69 47889.41 2017-05-13 06:38:41.000 133 21230.46 222.94 42925.67 47889.41 2017-05-13 06:38:42.000 133 21230.49 223.02 42925.65 47889.40 2017-05-13 06:38:43.000 133 21230.51 223.04 42925.66 47889.37 2017-05-13 06:38:44.000 133 21230.53 223.07 42925.64 47889.41 2017-05-13 06:38:45.000 133 21230.57 223.12 42925.62 47889.38 2017-05-13 06:38:46.000 133 21230.54 223.16 42925.68 47889.42 2017-05-13 06:38:47.000 133 21230.54 223.25 42925.63 47889.41 2017-05-13 06:38:48.000 133 21230.50 223.32 42925.65 47889.43 2017-05-13 06:38:49.000 133 21230.51 223.40 42925.64 47889.42 2017-05-13 06:38:50.000 133 21230.51 223.46 42925.67 47889.39 2017-05-13 06:38:51.000 133 21230.53 223.57 42925.64 47889.39 2017-05-13 06:38:52.000 133 21230.56 223.59 42925.63 47889.42 2017-05-13 06:38:53.000 133 21230.58 223.62 42925.61 47889.42 2017-05-13 06:38:54.000 133 21230.62 223.65 42925.62 47889.42 2017-05-13 06:38:55.000 133 21230.65 223.68 42925.64 47889.45 2017-05-13 06:38:56.000 133 21230.67 223.74 42925.67 47889.45 2017-05-13 06:38:57.000 133 21230.69 223.79 42925.69 47889.49 2017-05-13 06:38:58.000 133 21230.71 223.84 42925.66 47889.50 2017-05-13 06:38:59.000 133 21230.73 223.84 42925.68 47889.51 2017-05-13 06:39:00.000 133 21230.76 223.87 42925.67 47889.50 2017-05-13 06:39:01.000 133 21230.83 223.89 42925.66 47889.53 2017-05-13 06:39:02.000 133 21230.88 223.91 42925.66 47889.55 2017-05-13 06:39:03.000 133 21230.90 223.94 42925.68 47889.58 2017-05-13 06:39:04.000 133 21230.95 223.97 42925.68 47889.60 2017-05-13 06:39:05.000 133 21231.02 223.99 42925.76 47889.65 2017-05-13 06:39:06.000 133 21231.04 224.02 42925.78 47889.67 2017-05-13 06:39:07.000 133 21231.08 224.05 42925.74 47889.73 2017-05-13 06:39:08.000 133 21231.13 224.07 42925.78 47889.73 2017-05-13 06:39:09.000 133 21231.18 224.09 42925.80 47889.79 2017-05-13 06:39:10.000 133 21231.25 224.13 42925.81 47889.80 2017-05-13 06:39:11.000 133 21231.33 224.20 42925.80 47889.85 2017-05-13 06:39:12.000 133 21231.39 224.24 42925.79 47889.85 2017-05-13 06:39:13.000 133 21231.43 224.27 42925.80 47889.92 2017-05-13 06:39:14.000 133 21231.48 224.32 42925.80 47889.88 2017-05-13 06:39:15.000 133 21231.52 224.38 42925.74 47889.87 2017-05-13 06:39:16.000 133 21231.52 224.41 42925.72 47889.91 2017-05-13 06:39:17.000 133 21231.54 224.42 42925.70 47889.87 2017-05-13 06:39:18.000 133 21231.57 224.41 42925.70 47889.89 2017-05-13 06:39:19.000 133 21231.65 224.40 42925.70 47889.88 2017-05-13 06:39:20.000 133 21231.71 224.36 42925.73 47889.94 2017-05-13 06:39:21.000 133 21231.70 224.32 42925.77 47889.96 2017-05-13 06:39:22.000 133 21231.66 224.27 42925.78 47889.96 2017-05-13 06:39:23.000 133 21231.67 224.23 42925.83 47890.05 2017-05-13 06:39:24.000 133 21231.68 224.19 42925.87 47890.07 2017-05-13 06:39:25.000 133 21231.65 224.15 42925.94 47890.12 2017-05-13 06:39:26.000 133 21231.60 224.14 42925.99 47890.12 2017-05-13 06:39:27.000 133 21231.60 224.13 42926.02 47890.19 2017-05-13 06:39:28.000 133 21231.62 224.18 42926.05 47890.20 2017-05-13 06:39:29.000 133 21231.65 224.25 42926.07 47890.21 2017-05-13 06:39:30.000 133 21231.65 224.30 42926.08 47890.25 2017-05-13 06:39:31.000 133 21231.69 224.31 42926.02 47890.24 2017-05-13 06:39:32.000 133 21231.72 224.32 42926.03 47890.24 2017-05-13 06:39:33.000 133 21231.71 224.39 42926.02 47890.23 2017-05-13 06:39:34.000 133 21231.73 224.46 42926.05 47890.22 2017-05-13 06:39:35.000 133 21231.73 224.51 42926.04 47890.25 2017-05-13 06:39:36.000 133 21231.75 224.53 42926.00 47890.20 2017-05-13 06:39:37.000 133 21231.77 224.58 42925.97 47890.24 2017-05-13 06:39:38.000 133 21231.77 224.65 42925.96 47890.19 2017-05-13 06:39:39.000 133 21231.78 224.72 42925.95 47890.23 2017-05-13 06:39:40.000 133 21231.75 224.75 42925.91 47890.17 2017-05-13 06:39:41.000 133 21231.75 224.78 42925.92 47890.16 2017-05-13 06:39:42.000 133 21231.74 224.81 42925.89 47890.15 2017-05-13 06:39:43.000 133 21231.68 224.84 42925.88 47890.12 2017-05-13 06:39:44.000 133 21231.64 224.88 42925.86 47890.12 2017-05-13 06:39:45.000 133 21231.59 224.87 42925.87 47890.07 2017-05-13 06:39:46.000 133 21231.60 224.90 42925.86 47890.07 2017-05-13 06:39:47.000 133 21231.62 224.94 42925.84 47890.06 2017-05-13 06:39:48.000 133 21231.59 224.97 42925.81 47890.04 2017-05-13 06:39:49.000 133 21231.58 224.97 42925.80 47890.03 2017-05-13 06:39:50.000 133 21231.56 225.00 42925.78 47890.02 2017-05-13 06:39:51.000 133 21231.54 225.02 42925.79 47890.04 2017-05-13 06:39:52.000 133 21231.55 225.03 42925.79 47889.99 2017-05-13 06:39:53.000 133 21231.54 225.09 42925.79 47890.00 2017-05-13 06:39:54.000 133 21231.53 225.14 42925.76 47890.00 2017-05-13 06:39:55.000 133 21231.52 225.17 42925.74 47890.01 2017-05-13 06:39:56.000 133 21231.54 225.20 42925.73 47889.96 2017-05-13 06:39:57.000 133 21231.54 225.24 42925.73 47889.96 2017-05-13 06:39:58.000 133 21231.55 225.25 42925.70 47889.94 2017-05-13 06:39:59.000 133 21231.51 225.29 42925.67 47889.93 2017-05-13 06:40:00.000 133 21231.46 225.34 42925.66 47889.89 2017-05-13 06:40:01.000 133 21231.44 225.41 42925.65 47889.88 2017-05-13 06:40:02.000 133 21231.46 225.48 42925.57 47889.80 2017-05-13 06:40:03.000 133 21231.42 225.52 42925.57 47889.78 2017-05-13 06:40:04.000 133 21231.41 225.58 42925.53 47889.75 2017-05-13 06:40:05.000 133 21231.39 225.64 42925.51 47889.72 2017-05-13 06:40:06.000 133 21231.33 225.71 42925.46 47889.65 2017-05-13 06:40:07.000 133 21231.34 225.77 42925.39 47889.59 2017-05-13 06:40:08.000 133 21231.32 225.77 42925.36 47889.57 2017-05-13 06:40:09.000 133 21231.30 225.78 42925.32 47889.53 2017-05-13 06:40:10.000 133 21231.28 225.80 42925.30 47889.49 2017-05-13 06:40:11.000 133 21231.26 225.82 42925.28 47889.47 2017-05-13 06:40:12.000 133 21231.27 225.83 42925.25 47889.42 2017-05-13 06:40:13.000 133 21231.24 225.88 42925.22 47889.43 2017-05-13 06:40:14.000 133 21231.20 225.88 42925.22 47889.38 2017-05-13 06:40:15.000 133 21231.18 225.89 42925.21 47889.35 2017-05-13 06:40:16.000 133 21231.18 225.89 42925.18 47889.36 2017-05-13 06:40:17.000 133 21231.18 225.86 42925.21 47889.32 2017-05-13 06:40:18.000 133 21231.18 225.81 42925.22 47889.32 2017-05-13 06:40:19.000 133 21231.20 225.76 42925.21 47889.31 2017-05-13 06:40:20.000 133 21231.21 225.70 42925.26 47889.36 2017-05-13 06:40:21.000 133 21231.16 225.71 42925.26 47889.39 2017-05-13 06:40:22.000 133 21231.15 225.72 42925.26 47889.38 2017-05-13 06:40:23.000 133 21231.07 225.74 42925.29 47889.38 2017-05-13 06:40:24.000 133 21231.00 225.77 42925.30 47889.34 2017-05-13 06:40:25.000 133 21230.96 225.81 42925.24 47889.30 2017-05-13 06:40:26.000 133 21230.92 225.80 42925.23 47889.26 2017-05-13 06:40:27.000 133 21230.91 225.76 42925.21 47889.25 2017-05-13 06:40:28.000 133 21230.86 225.76 42925.21 47889.21 2017-05-13 06:40:29.000 133 21230.82 225.76 42925.19 47889.21 2017-05-13 06:40:30.000 133 21230.81 225.72 42925.24 47889.19 2017-05-13 06:40:31.000 133 21230.76 225.68 42925.24 47889.20 2017-05-13 06:40:32.000 133 21230.73 225.65 42925.27 47889.17 2017-05-13 06:40:33.000 133 21230.69 225.58 42925.27 47889.19 2017-05-13 06:40:34.000 133 21230.64 225.52 42925.30 47889.16 2017-05-13 06:40:35.000 133 21230.59 225.44 42925.35 47889.19 2017-05-13 06:40:36.000 133 21230.56 225.37 42925.40 47889.20 2017-05-13 06:40:37.000 133 21230.52 225.32 42925.42 47889.20 2017-05-13 06:40:38.000 133 21230.48 225.29 42925.42 47889.23 2017-05-13 06:40:39.000 133 21230.43 225.25 42925.48 47889.23 2017-05-13 06:40:40.000 133 21230.41 225.24 42925.47 47889.22 2017-05-13 06:40:41.000 133 21230.36 225.20 42925.46 47889.25 2017-05-13 06:40:42.000 133 21230.32 225.20 42925.46 47889.19 2017-05-13 06:40:43.000 133 21230.27 225.20 42925.48 47889.20 2017-05-13 06:40:44.000 133 21230.27 225.21 42925.47 47889.15 2017-05-13 06:40:45.000 133 21230.26 225.18 42925.48 47889.16 2017-05-13 06:40:46.000 133 21230.18 225.16 42925.51 47889.14 2017-05-13 06:40:47.000 133 21230.15 225.14 42925.53 47889.13 2017-05-13 06:40:48.000 133 21230.15 225.12 42925.52 47889.11 2017-05-13 06:40:49.000 133 21230.14 225.09 42925.52 47889.13 2017-05-13 06:40:50.000 133 21230.13 225.07 42925.56 47889.14 2017-05-13 06:40:51.000 133 21230.16 225.00 42925.59 47889.15 2017-05-13 06:40:52.000 133 21230.23 224.89 42925.65 47889.19 2017-05-13 06:40:53.000 133 21230.32 224.78 42925.69 47889.27 2017-05-13 06:40:54.000 133 21230.35 224.72 42925.77 47889.37 2017-05-13 06:40:55.000 133 21230.34 224.67 42925.81 47889.48 2017-05-13 06:40:56.000 133 21230.35 224.63 42925.89 47889.52 2017-05-13 06:40:57.000 133 21230.37 224.60 42925.94 47889.59 2017-05-13 06:40:58.000 133 21230.36 224.56 42926.00 47889.62 2017-05-13 06:40:59.000 133 21230.32 224.56 42926.05 47889.68 2017-05-13 06:41:00.000 133 21230.33 224.56 42926.09 47889.70 2017-05-13 06:41:01.000 133 21230.30 224.56 42926.12 47889.75 2017-05-13 06:41:02.000 133 21230.21 224.60 42926.15 47889.75 2017-05-13 06:41:03.000 133 21230.16 224.67 42926.12 47889.74 2017-05-13 06:41:04.000 133 21230.10 224.77 42926.11 47889.71 2017-05-13 06:41:05.000 133 21229.99 224.83 42926.07 47889.63 2017-05-13 06:41:06.000 133 21229.90 224.89 42926.05 47889.59 2017-05-13 06:41:07.000 133 21229.82 224.98 42926.01 47889.47 2017-05-13 06:41:08.000 133 21229.73 225.03 42925.98 47889.41 2017-05-13 06:41:09.000 133 21229.68 225.07 42925.95 47889.37 2017-05-13 06:41:10.000 133 21229.65 225.06 42925.94 47889.31 2017-05-13 06:41:11.000 133 21229.62 225.05 42925.89 47889.25 2017-05-13 06:41:12.000 133 21229.62 225.05 42925.85 47889.24 2017-05-13 06:41:13.000 133 21229.64 225.04 42925.85 47889.22 2017-05-13 06:41:14.000 133 21229.64 225.04 42925.82 47889.19 2017-05-13 06:41:15.000 133 21229.62 225.02 42925.84 47889.18 2017-05-13 06:41:16.000 133 21229.69 225.01 42925.82 47889.18 2017-05-13 06:41:17.000 133 21229.74 224.97 42925.78 47889.19 2017-05-13 06:41:18.000 133 21229.74 224.92 42925.77 47889.21 2017-05-13 06:41:19.000 133 21229.75 224.85 42925.77 47889.22 2017-05-13 06:41:20.000 133 21229.74 224.80 42925.76 47889.22 2017-05-13 06:41:21.000 133 21229.76 224.78 42925.80 47889.21 2017-05-13 06:41:22.000 133 21229.80 224.72 42925.80 47889.22 2017-05-13 06:41:23.000 133 21229.81 224.67 42925.79 47889.24 2017-05-13 06:41:24.000 133 21229.83 224.65 42925.80 47889.25 2017-05-13 06:41:25.000 133 21229.82 224.61 42925.81 47889.28 2017-05-13 06:41:26.000 133 21229.80 224.55 42925.80 47889.23 2017-05-13 06:41:27.000 133 21229.87 224.51 42925.84 47889.25 2017-05-13 06:41:28.000 133 21229.90 224.46 42925.80 47889.28 2017-05-13 06:41:29.000 133 21229.93 224.41 42925.79 47889.30 2017-05-13 06:41:30.000 133 21229.94 224.36 42925.84 47889.32 2017-05-13 06:41:31.000 133 21229.98 224.29 42925.88 47889.34 2017-05-13 06:41:32.000 133 21230.03 224.22 42925.87 47889.34 2017-05-13 06:41:33.000 133 21230.11 224.09 42925.92 47889.42 2017-05-13 06:41:34.000 133 21230.22 223.92 42925.99 47889.47 2017-05-13 06:41:35.000 133 21230.33 223.79 42926.03 47889.58 2017-05-13 06:41:36.000 133 21230.38 223.73 42926.11 47889.65 2017-05-13 06:41:37.000 133 21230.40 223.69 42926.15 47889.73 2017-05-13 06:41:38.000 133 21230.46 223.62 42926.16 47889.78 2017-05-13 06:41:39.000 133 21230.50 223.55 42926.23 47889.86 2017-05-13 06:41:40.000 133 21230.53 223.54 42926.23 47889.90 2017-05-13 06:41:41.000 133 21230.52 223.54 42926.25 47889.92 2017-05-13 06:41:42.000 133 21230.52 223.56 42926.23 47889.92 2017-05-13 06:41:43.000 133 21230.45 223.60 42926.21 47889.91 2017-05-13 06:41:44.000 133 21230.36 223.65 42926.14 47889.83 2017-05-13 06:41:45.000 133 21230.29 223.66 42926.10 47889.77 2017-05-13 06:41:46.000 133 21230.23 223.66 42926.04 47889.68 2017-05-13 06:41:47.000 133 21230.22 223.61 42925.99 47889.61 2017-05-13 06:41:48.000 133 21230.17 223.60 42926.02 47889.59 2017-05-13 06:41:49.000 133 21230.14 223.57 42925.96 47889.54 2017-05-13 06:41:50.000 133 21230.14 223.52 42925.96 47889.51 2017-05-13 06:41:51.000 133 21230.15 223.46 42925.93 47889.49 2017-05-13 06:41:52.000 133 21230.15 223.41 42925.94 47889.51 2017-05-13 06:41:53.000 133 21230.17 223.31 42925.92 47889.47 2017-05-13 06:41:54.000 133 21230.17 223.21 42925.97 47889.52 2017-05-13 06:41:55.000 133 21230.20 223.13 42926.02 47889.54 2017-05-13 06:41:56.000 133 21230.25 223.07 42926.03 47889.58 2017-05-13 06:41:57.000 133 21230.29 223.04 42926.02 47889.63 2017-05-13 06:41:58.000 133 21230.36 222.98 42926.06 47889.68 2017-05-13 06:41:59.000 133 21230.40 222.93 42926.08 47889.70 2017-05-13 06:42:00.000 133 21230.46 222.88 42926.11 47889.73 2017-05-13 06:42:01.000 133 21230.50 222.80 42926.12 47889.75 2017-05-13 06:42:02.000 133 21230.52 222.78 42926.11 47889.80 2017-05-13 06:42:03.000 133 21230.53 222.73 42926.10 47889.82 2017-05-13 06:42:04.000 133 21230.56 222.69 42926.11 47889.83 2017-05-13 06:42:05.000 133 21230.57 222.64 42926.12 47889.83 2017-05-13 06:42:06.000 133 21230.64 222.56 42926.15 47889.88 2017-05-13 06:42:07.000 133 21230.65 222.52 42926.16 47889.91 2017-05-13 06:42:08.000 133 21230.66 222.47 42926.17 47889.90 2017-05-13 06:42:09.000 133 21230.67 222.41 42926.17 47889.93 2017-05-13 06:42:10.000 133 21230.70 222.36 42926.18 47889.94 2017-05-13 06:42:11.000 133 21230.71 222.29 42926.16 47889.94 2017-05-13 06:42:12.000 133 21230.74 222.24 42926.15 47889.95 2017-05-13 06:42:13.000 133 21230.71 222.21 42926.17 47889.96 2017-05-13 06:42:14.000 133 21230.72 222.14 42926.21 47889.93 2017-05-13 06:42:15.000 133 21230.76 222.09 42926.24 47889.97 2017-05-13 06:42:16.000 133 21230.80 222.05 42926.21 47889.97 2017-05-13 06:42:17.000 133 21230.85 222.04 42926.20 47889.99 2017-05-13 06:42:18.000 133 21230.90 222.04 42926.18 47889.99 2017-05-13 06:42:19.000 133 21230.95 222.02 42926.16 47890.01 2017-05-13 06:42:20.000 133 21230.97 221.99 42926.16 47890.01 2017-05-13 06:42:21.000 133 21230.97 221.96 42926.15 47890.03 2017-05-13 06:42:22.000 133 21230.98 221.90 42926.12 47889.99 2017-05-13 06:42:23.000 133 21231.03 221.85 42926.13 47890.04 2017-05-13 06:42:24.000 133 21231.04 221.83 42926.18 47890.05 2017-05-13 06:42:25.000 133 21231.08 221.82 42926.18 47890.07 2017-05-13 06:42:26.000 133 21231.11 221.85 42926.18 47890.12 2017-05-13 06:42:27.000 133 21231.15 221.85 42926.16 47890.10 2017-05-13 06:42:28.000 133 21231.18 221.86 42926.15 47890.10 2017-05-13 06:42:29.000 133 21231.20 221.84 42926.10 47890.12 2017-05-13 06:42:30.000 133 21231.25 221.84 42926.10 47890.12 2017-05-13 06:42:31.000 133 21231.28 221.84 42926.11 47890.13 2017-05-13 06:42:32.000 133 21231.25 221.88 42926.09 47890.14 2017-05-13 06:42:33.000 133 21231.22 221.94 42926.08 47890.11 2017-05-13 06:42:34.000 133 21231.18 222.00 42926.02 47890.07 2017-05-13 06:42:35.000 133 21231.15 222.04 42925.98 47890.02 2017-05-13 06:42:36.000 133 21231.15 222.07 42925.96 47889.98 2017-05-13 06:42:37.000 133 21231.15 222.08 42925.94 47889.94 2017-05-13 06:42:38.000 133 21231.18 222.09 42925.92 47889.94 2017-05-13 06:42:39.000 133 21231.24 222.10 42925.95 47889.95 2017-05-13 06:42:40.000 133 21231.28 222.12 42925.93 47889.98 2017-05-13 06:42:41.000 133 21231.33 222.14 42925.94 47889.96 2017-05-13 06:42:42.000 133 21231.33 222.15 42925.93 47890.00 2017-05-13 06:42:43.000 133 21231.31 222.09 42925.87 47890.00 2017-05-13 06:42:44.000 133 21231.29 222.07 42925.88 47889.99 2017-05-13 06:42:45.000 133 21231.26 222.15 42925.81 47889.93 2017-05-13 06:42:46.000 133 21231.22 222.20 42925.72 47889.88 2017-05-13 06:42:47.000 133 21231.17 222.19 42925.66 47889.81 2017-05-13 06:42:48.000 133 21231.20 222.16 42925.65 47889.72 2017-05-13 06:42:49.000 133 21231.20 222.16 42925.59 47889.69 2017-05-13 06:42:50.000 133 21231.22 222.14 42925.50 47889.65 2017-05-13 06:42:51.000 133 21231.25 222.13 42925.51 47889.63 2017-05-13 06:42:52.000 133 21231.28 222.13 42925.50 47889.61 2017-05-13 06:42:53.000 133 21231.30 222.10 42925.51 47889.62 2017-05-13 06:42:54.000 133 21231.32 222.10 42925.49 47889.62 2017-05-13 06:42:55.000 133 21231.34 222.09 42925.48 47889.59 2017-05-13 06:42:56.000 133 21231.36 222.04 42925.46 47889.63 2017-05-13 06:42:57.000 133 21231.36 222.06 42925.45 47889.64 2017-05-13 06:42:58.000 133 21231.38 222.06 42925.46 47889.63 2017-05-13 06:42:59.000 133 21231.42 222.03 42925.47 47889.63 2017-05-13 06:43:00.000 133 21231.47 222.08 42925.44 47889.65 2017-05-13 06:43:01.000 133 21231.47 222.16 42925.41 47889.63 2017-05-13 06:43:02.000 133 21231.45 222.20 42925.34 47889.61 2017-05-13 06:43:03.000 133 21231.40 222.22 42925.33 47889.55 2017-05-13 06:43:04.000 133 21231.39 222.14 42925.30 47889.49 2017-05-13 06:43:05.000 133 21231.34 222.13 42925.25 47889.47 2017-05-13 06:43:06.000 133 21231.37 222.09 42925.28 47889.43 2017-05-13 06:43:07.000 133 21231.41 222.06 42925.32 47889.44 2017-05-13 06:43:08.000 133 21231.42 222.04 42925.33 47889.52 2017-05-13 06:43:09.000 133 21231.40 222.04 42925.34 47889.51 2017-05-13 06:43:10.000 133 21231.39 222.05 42925.34 47889.56 2017-05-13 06:43:11.000 133 21231.43 222.02 42925.38 47889.56 2017-05-13 06:43:12.000 133 21231.48 221.97 42925.43 47889.58 2017-05-13 06:43:13.000 133 21231.50 221.92 42925.44 47889.61 2017-05-13 06:43:14.000 133 21231.51 221.89 42925.45 47889.65 2017-05-13 06:43:15.000 133 21231.49 221.89 42925.47 47889.63 2017-05-13 06:43:16.000 133 21231.49 221.87 42925.47 47889.68 2017-05-13 06:43:17.000 133 21231.48 221.88 42925.49 47889.67 2017-05-13 06:43:18.000 133 21231.47 221.95 42925.48 47889.70 2017-05-13 06:43:19.000 133 21231.45 222.02 42925.45 47889.66 2017-05-13 06:43:20.000 133 21231.42 222.07 42925.39 47889.61 2017-05-13 06:43:21.000 133 21231.42 222.11 42925.36 47889.58 2017-05-13 06:43:22.000 133 21231.45 222.10 42925.33 47889.56 2017-05-13 06:43:23.000 133 21231.49 222.07 42925.33 47889.55 2017-05-13 06:43:24.000 133 21231.52 222.03 42925.34 47889.55 2017-05-13 06:43:25.000 133 21231.55 222.01 42925.34 47889.54 2017-05-13 06:43:26.000 133 21231.57 221.98 42925.39 47889.58 2017-05-13 06:43:27.000 133 21231.61 221.97 42925.42 47889.65 2017-05-13 06:43:28.000 133 21231.62 222.01 42925.44 47889.68 2017-05-13 06:43:29.000 133 21231.65 222.02 42925.48 47889.70 2017-05-13 06:43:30.000 133 21231.68 222.03 42925.51 47889.74 2017-05-13 06:43:31.000 133 21231.71 222.05 42925.54 47889.82 2017-05-13 06:43:32.000 133 21231.77 222.09 42925.57 47889.84 2017-05-13 06:43:33.000 133 21231.79 222.09 42925.58 47889.90 2017-05-13 06:43:34.000 133 21231.78 222.12 42925.60 47889.91 2017-05-13 06:43:35.000 133 21231.83 222.12 42925.63 47889.94 2017-05-13 06:43:36.000 133 21231.80 222.17 42925.63 47889.95 2017-05-13 06:43:37.000 133 21231.76 222.17 42925.66 47889.99 2017-05-13 06:43:38.000 133 21231.80 222.17 42925.70 47890.00 2017-05-13 06:43:39.000 133 21231.79 222.17 42925.70 47890.00 2017-05-13 06:43:40.000 133 21231.77 222.17 42925.69 47890.01 2017-05-13 06:43:41.000 133 21231.77 222.14 42925.71 47890.00 2017-05-13 06:43:42.000 133 21231.74 222.14 42925.75 47890.02 2017-05-13 06:43:43.000 133 21231.69 222.17 42925.74 47889.99 2017-05-13 06:43:44.000 133 21231.69 222.23 42925.74 47890.01 2017-05-13 06:43:45.000 133 21231.68 222.27 42925.72 47889.97 2017-05-13 06:43:46.000 133 21231.68 222.25 42925.67 47889.95 2017-05-13 06:43:47.000 133 21231.67 222.25 42925.63 47889.93 2017-05-13 06:43:48.000 133 21231.67 222.24 42925.62 47889.88 2017-05-13 06:43:49.000 133 21231.66 222.27 42925.61 47889.89 2017-05-13 06:43:50.000 133 21231.63 222.31 42925.57 47889.89 2017-05-13 06:43:51.000 133 21231.63 222.27 42925.56 47889.85 2017-05-13 06:43:52.000 133 21231.63 222.25 42925.59 47889.84 2017-05-13 06:43:53.000 133 21231.58 222.20 42925.58 47889.80 2017-05-13 06:43:54.000 133 21231.56 222.17 42925.60 47889.83 2017-05-13 06:43:55.000 133 21231.55 222.14 42925.66 47889.84 2017-05-13 06:43:56.000 133 21231.57 222.10 42925.63 47889.84 2017-05-13 06:43:57.000 133 21231.54 222.11 42925.64 47889.86 2017-05-13 06:43:58.000 133 21231.51 222.11 42925.66 47889.87 2017-05-13 06:43:59.000 133 21231.52 222.08 42925.68 47889.88 2017-05-13 06:44:00.000 133 21231.50 222.07 42925.69 47889.86 2017-05-13 06:44:01.000 133 21231.49 222.04 42925.71 47889.86 2017-05-13 06:44:02.000 133 21231.44 222.01 42925.74 47889.85 2017-05-13 06:44:03.000 133 21231.42 221.99 42925.75 47889.88 2017-05-13 06:44:04.000 133 21231.42 221.99 42925.73 47889.85 2017-05-13 06:44:05.000 133 21231.40 222.00 42925.72 47889.87 2017-05-13 06:44:06.000 133 21231.37 222.01 42925.78 47889.90 2017-05-13 06:44:07.000 133 21231.34 221.97 42925.77 47889.89 2017-05-13 06:44:08.000 133 21231.30 221.95 42925.74 47889.84 2017-05-13 06:44:09.000 133 21231.26 221.93 42925.78 47889.88 2017-05-13 06:44:10.000 133 21231.25 221.95 42925.80 47889.86 2017-05-13 06:44:11.000 133 21231.24 221.91 42925.82 47889.90 2017-05-13 06:44:12.000 133 21231.23 221.91 42925.85 47889.91 2017-05-13 06:44:13.000 133 21231.24 221.93 42925.89 47889.91 2017-05-13 06:44:14.000 133 21231.24 221.97 42925.86 47889.90 2017-05-13 06:44:15.000 133 21231.19 222.03 42925.80 47889.88 2017-05-13 06:44:16.000 133 21231.17 222.08 42925.80 47889.87 2017-05-13 06:44:17.000 133 21231.17 222.08 42925.79 47889.82 2017-05-13 06:44:18.000 133 21231.15 222.09 42925.78 47889.85 2017-05-13 06:44:19.000 133 21231.12 222.09 42925.77 47889.83 2017-05-13 06:44:20.000 133 21231.10 222.09 42925.78 47889.81 2017-05-13 06:44:21.000 133 21231.09 222.14 42925.81 47889.79 2017-05-13 06:44:22.000 133 21231.10 222.17 42925.78 47889.79 2017-05-13 06:44:23.000 133 21231.10 222.20 42925.79 47889.77 2017-05-13 06:44:24.000 133 21231.08 222.20 42925.77 47889.80 2017-05-13 06:44:25.000 133 21231.06 222.16 42925.77 47889.75 2017-05-13 06:44:26.000 133 21231.07 222.21 42925.80 47889.75 2017-05-13 06:44:27.000 133 21231.06 222.27 42925.76 47889.78 2017-05-13 06:44:28.000 133 21231.03 222.27 42925.81 47889.79 2017-05-13 06:44:29.000 133 21231.00 222.29 42925.83 47889.74 2017-05-13 06:44:30.000 133 21231.00 222.32 42925.77 47889.79 2017-05-13 06:44:31.000 133 21230.96 222.32 42925.81 47889.75 2017-05-13 06:44:32.000 133 21230.93 222.37 42925.86 47889.77 2017-05-13 06:44:33.000 133 21230.92 222.38 42925.86 47889.76 2017-05-13 06:44:34.000 133 21230.90 222.38 42925.88 47889.76 2017-05-13 06:44:35.000 133 21230.86 222.47 42925.91 47889.78 2017-05-13 06:44:36.000 133 21230.85 222.54 42925.91 47889.80 2017-05-13 06:44:37.000 133 21230.88 222.60 42925.89 47889.79 2017-05-13 06:44:38.000 133 21230.91 222.69 42925.85 47889.78 2017-05-13 06:44:39.000 133 21230.92 222.73 42925.84 47889.77 2017-05-13 06:44:40.000 133 21230.94 222.76 42925.83 47889.73 2017-05-13 06:44:41.000 133 21230.95 222.76 42925.80 47889.75 2017-05-13 06:44:42.000 133 21230.99 222.82 42925.79 47889.74 2017-05-13 06:44:43.000 133 21231.01 222.82 42925.81 47889.77 2017-05-13 06:44:44.000 133 21231.09 222.79 42925.82 47889.79 2017-05-13 06:44:45.000 133 21231.12 222.82 42925.83 47889.83 2017-05-13 06:44:46.000 133 21231.16 222.85 42925.80 47889.86 2017-05-13 06:44:47.000 133 21231.16 222.86 42925.81 47889.86 2017-05-13 06:44:48.000 133 21231.22 222.86 42925.84 47889.87 2017-05-13 06:44:49.000 133 21231.24 222.82 42925.88 47889.89 2017-05-13 06:44:50.000 133 21231.29 222.81 42925.87 47889.95 2017-05-13 06:44:51.000 133 21231.30 222.83 42925.90 47889.95 2017-05-13 06:44:52.000 133 21231.29 222.83 42925.92 47889.96 2017-05-13 06:44:53.000 133 21231.33 222.82 42925.93 47889.99 2017-05-13 06:44:54.000 133 21231.36 222.83 42925.94 47890.01 2017-05-13 06:44:55.000 133 21231.36 222.86 42925.91 47890.01 2017-05-13 06:44:56.000 133 21231.41 222.89 42925.88 47890.00 2017-05-13 06:44:57.000 133 21231.42 222.92 42925.86 47889.99 2017-05-13 06:44:58.000 133 21231.41 222.97 42925.83 47890.01 2017-05-13 06:44:59.000 133 21231.40 223.04 42925.79 47889.95 2017-05-13 06:45:00.000 133 21231.42 223.04 42925.74 47889.92 2017-05-13 06:45:01.000 133 21231.44 223.04 42925.72 47889.90 2017-05-13 06:45:02.000 133 21231.42 223.03 42925.71 47889.89 2017-05-13 06:45:03.000 133 21231.42 223.02 42925.73 47889.88 2017-05-13 06:45:04.000 133 21231.43 223.00 42925.74 47889.87 2017-05-13 06:45:05.000 133 21231.43 223.04 42925.73 47889.89 2017-05-13 06:45:06.000 133 21231.46 223.06 42925.73 47889.89 2017-05-13 06:45:07.000 133 21231.50 223.05 42925.73 47889.91 2017-05-13 06:45:08.000 133 21231.52 223.05 42925.73 47889.91 2017-05-13 06:45:09.000 133 21231.50 223.03 42925.72 47889.93 2017-05-13 06:45:10.000 133 21231.52 223.04 42925.76 47889.92 2017-05-13 06:45:11.000 133 21231.52 223.05 42925.77 47889.95 2017-05-13 06:45:12.000 133 21231.52 223.06 42925.76 47889.94 2017-05-13 06:45:13.000 133 21231.51 223.08 42925.74 47889.94 2017-05-13 06:45:14.000 133 21231.52 223.08 42925.75 47889.93 2017-05-13 06:45:15.000 133 21231.53 223.10 42925.75 47889.94 2017-05-13 06:45:16.000 133 21231.54 223.13 42925.75 47889.94 2017-05-13 06:45:17.000 133 21231.52 223.12 42925.76 47889.95 2017-05-13 06:45:18.000 133 21231.49 223.14 42925.78 47889.96 2017-05-13 06:45:19.000 133 21231.47 223.17 42925.76 47889.93 2017-05-13 06:45:20.000 133 21231.45 223.20 42925.72 47889.89 2017-05-13 06:45:21.000 133 21231.45 223.21 42925.73 47889.89 2017-05-13 06:45:22.000 133 21231.44 223.23 42925.69 47889.86 2017-05-13 06:45:23.000 133 21231.43 223.24 42925.69 47889.83 2017-05-13 06:45:24.000 133 21231.38 223.25 42925.69 47889.83 2017-05-13 06:45:25.000 133 21231.38 223.22 42925.68 47889.82 2017-05-13 06:45:26.000 133 21231.38 223.23 42925.70 47889.85 2017-05-13 06:45:27.000 133 21231.36 223.28 42925.70 47889.81 2017-05-13 06:45:28.000 133 21231.35 223.27 42925.69 47889.83 2017-05-13 06:45:29.000 133 21231.38 223.20 42925.69 47889.83 2017-05-13 06:45:30.000 133 21231.41 223.21 42925.71 47889.85 2017-05-13 06:45:31.000 133 21231.43 223.23 42925.74 47889.87 2017-05-13 06:45:32.000 133 21231.39 223.26 42925.70 47889.85 2017-05-13 06:45:33.000 133 21231.40 223.25 42925.73 47889.88 2017-05-13 06:45:34.000 133 21231.42 223.25 42925.75 47889.88 2017-05-13 06:45:35.000 133 21231.44 223.25 42925.71 47889.88 2017-05-13 06:45:36.000 133 21231.46 223.24 42925.74 47889.89 2017-05-13 06:45:37.000 133 21231.47 223.26 42925.74 47889.92 2017-05-13 06:45:38.000 133 21231.50 223.26 42925.73 47889.89 2017-05-13 06:45:39.000 133 21231.49 223.24 42925.72 47889.88 2017-05-13 06:45:40.000 133 21231.53 223.19 42925.73 47889.91 2017-05-13 06:45:41.000 133 21231.55 223.15 42925.74 47889.92 2017-05-13 06:45:42.000 133 21231.60 223.12 42925.73 47889.96 2017-05-13 06:45:43.000 133 21231.64 223.09 42925.75 47889.97 2017-05-13 06:45:44.000 133 21231.69 223.02 42925.80 47889.99 2017-05-13 06:45:45.000 133 21231.74 222.99 42925.83 47890.05 2017-05-13 06:45:46.000 133 21231.79 222.98 42925.84 47890.11 2017-05-13 06:45:47.000 133 21231.82 222.96 42925.88 47890.14 2017-05-13 06:45:48.000 133 21231.84 222.90 42925.87 47890.13 2017-05-13 06:45:49.000 133 21231.84 222.90 42925.88 47890.19 2017-05-13 06:45:50.000 133 21231.86 222.91 42925.88 47890.18 2017-05-13 06:45:51.000 133 21231.88 222.94 42925.89 47890.21 2017-05-13 06:45:52.000 133 21231.88 222.96 42925.90 47890.21 2017-05-13 06:45:53.000 133 21231.90 222.97 42925.87 47890.19 2017-05-13 06:45:54.000 133 21231.84 222.98 42925.83 47890.16 2017-05-13 06:45:55.000 133 21231.80 223.00 42925.83 47890.12 2017-05-13 06:45:56.000 133 21231.76 222.95 42925.81 47890.10 2017-05-13 06:45:57.000 133 21231.72 222.92 42925.78 47890.08 2017-05-13 06:45:58.000 133 21231.67 222.89 42925.80 47890.07 2017-05-13 06:45:59.000 133 21231.65 222.84 42925.78 47890.06 2017-05-13 06:46:00.000 133 21231.61 222.83 42925.84 47890.02 2017-05-13 06:46:01.000 133 21231.60 222.81 42925.80 47890.06 2017-05-13 06:46:02.000 133 21231.56 222.77 42925.82 47890.00 2017-05-13 06:46:03.000 133 21231.53 222.78 42925.81 47890.01 2017-05-13 06:46:04.000 133 21231.51 222.76 42925.84 47889.99 2017-05-13 06:46:05.000 133 21231.45 222.74 42925.84 47890.00 2017-05-13 06:46:06.000 133 21231.41 222.72 42925.82 47889.97 2017-05-13 06:46:07.000 133 21231.39 222.70 42925.81 47889.96 2017-05-13 06:46:08.000 133 21231.40 222.61 42925.90 47889.98 2017-05-13 06:46:09.000 133 21231.39 222.55 42925.90 47889.97 2017-05-13 06:46:10.000 133 21231.41 222.50 42925.95 47890.02 2017-05-13 06:46:11.000 133 21231.36 222.49 42925.96 47890.02 2017-05-13 06:46:12.000 133 21231.31 222.51 42925.96 47890.06 2017-05-13 06:46:13.000 133 21231.28 222.53 42925.98 47890.05 2017-05-13 06:46:14.000 133 21231.21 222.56 42925.99 47890.04 2017-05-13 06:46:15.000 133 21231.21 222.55 42926.02 47890.00 2017-05-13 06:46:16.000 133 21231.17 222.57 42925.98 47890.00 2017-05-13 06:46:17.000 133 21231.13 222.60 42925.98 47889.96 2017-05-13 06:46:18.000 133 21231.07 222.61 42925.98 47889.94 2017-05-13 06:46:19.000 133 21231.06 222.65 42925.97 47889.93 2017-05-13 06:46:20.000 133 21231.05 222.67 42925.96 47889.91 2017-05-13 06:46:21.000 133 21230.99 222.69 42925.91 47889.88 2017-05-13 06:46:22.000 133 21231.01 222.72 42925.91 47889.87 2017-05-13 06:46:23.000 133 21230.99 222.76 42925.92 47889.85 2017-05-13 06:46:24.000 133 21230.97 222.80 42925.90 47889.85 2017-05-13 06:46:25.000 133 21230.99 222.81 42925.91 47889.83 2017-05-13 06:46:26.000 133 21231.02 222.83 42925.91 47889.84 2017-05-13 06:46:27.000 133 21231.00 222.85 42925.94 47889.83 2017-05-13 06:46:28.000 133 21231.04 222.84 42925.98 47889.86 2017-05-13 06:46:29.000 133 21231.01 222.85 42926.01 47889.89 2017-05-13 06:46:30.000 133 21230.99 222.84 42926.02 47889.90 2017-05-13 06:46:31.000 133 21230.99 222.87 42926.01 47889.93 2017-05-13 06:46:32.000 133 21230.96 222.93 42926.02 47889.92 2017-05-13 06:46:33.000 133 21231.00 222.95 42926.04 47889.97 2017-05-13 06:46:34.000 133 21231.00 222.97 42926.05 47889.97 2017-05-13 06:46:35.000 133 21231.01 222.95 42926.05 47889.99 2017-05-13 06:46:36.000 133 21231.01 222.95 42926.09 47890.00 2017-05-13 06:46:37.000 133 21231.04 222.96 42926.11 47890.01 2017-05-13 06:46:38.000 133 21231.04 222.99 42926.10 47890.04 2017-05-13 06:46:39.000 133 21231.08 223.01 42926.12 47890.06 2017-05-13 06:46:40.000 133 21231.10 223.04 42926.13 47890.08 2017-05-13 06:46:41.000 133 21231.14 223.02 42926.17 47890.14 2017-05-13 06:46:42.000 133 21231.16 223.01 42926.19 47890.13 2017-05-13 06:46:43.000 133 21231.18 223.05 42926.19 47890.13 2017-05-13 06:46:44.000 133 21231.18 223.04 42926.20 47890.11 2017-05-13 06:46:45.000 133 21231.20 223.03 42926.13 47890.17 2017-05-13 06:46:46.000 133 21231.22 223.02 42926.15 47890.19 2017-05-13 06:46:47.000 133 21231.22 223.00 42926.15 47890.17 2017-05-13 06:46:48.000 133 21231.23 222.98 42926.19 47890.20 2017-05-13 06:46:49.000 133 21231.27 222.96 42926.25 47890.20 2017-05-13 06:46:50.000 133 21231.27 222.94 42926.25 47890.25 2017-05-13 06:46:51.000 133 21231.26 222.92 42926.23 47890.26 2017-05-13 06:46:52.000 133 21231.26 222.91 42926.25 47890.26 2017-05-13 06:46:53.000 133 21231.25 222.93 42926.27 47890.26 2017-05-13 06:46:54.000 133 21231.23 222.91 42926.27 47890.26 2017-05-13 06:46:55.000 133 21231.23 222.94 42926.24 47890.27 2017-05-13 06:46:56.000 133 21231.23 222.94 42926.20 47890.25 2017-05-13 06:46:57.000 133 21231.21 222.93 42926.21 47890.23 2017-05-13 06:46:58.000 133 21231.20 222.91 42926.18 47890.19 2017-05-13 06:46:59.000 133 21231.21 222.90 42926.22 47890.20 2017-05-13 06:47:00.000 133 21231.19 222.89 42926.19 47890.16 2017-05-13 06:47:01.000 133 21231.17 222.89 42926.17 47890.19 2017-05-13 06:47:02.000 133 21231.10 222.96 42926.18 47890.16 2017-05-13 06:47:03.000 133 21231.04 223.06 42926.14 47890.13 2017-05-13 06:47:04.000 133 21231.00 223.12 42926.10 47890.04 2017-05-13 06:47:05.000 133 21230.97 223.17 42926.03 47890.03 2017-05-13 06:47:06.000 133 21230.99 223.18 42926.05 47889.96 2017-05-13 06:47:07.000 133 21230.99 223.21 42926.04 47889.98 2017-05-13 06:47:08.000 133 21231.00 223.22 42926.01 47889.96 2017-05-13 06:47:09.000 133 21230.99 223.25 42925.99 47889.97 2017-05-13 06:47:10.000 133 21230.98 223.25 42926.01 47889.95 2017-05-13 06:47:11.000 133 21230.99 223.26 42925.99 47889.94 2017-05-13 06:47:12.000 133 21231.03 223.27 42926.03 47889.98 2017-05-13 06:47:13.000 133 21231.03 223.30 42926.03 47889.98 2017-05-13 06:47:14.000 133 21231.03 223.30 42926.03 47889.98 2017-05-13 06:47:15.000 133 21231.07 223.32 42926.04 47890.00 2017-05-13 06:47:16.000 133 21231.11 223.35 42926.01 47890.01 2017-05-13 06:47:17.000 133 21231.13 223.31 42926.00 47890.00 2017-05-13 06:47:18.000 133 21231.13 223.32 42926.00 47890.00 2017-05-13 06:47:19.000 133 21231.19 223.31 42926.03 47890.03 2017-05-13 06:47:20.000 133 21231.20 223.33 42926.00 47890.04 2017-05-13 06:47:21.000 133 21231.18 223.36 42926.01 47890.05 2017-05-13 06:47:22.000 133 21231.20 223.37 42925.98 47890.03 2017-05-13 06:47:23.000 133 21231.21 223.39 42925.97 47890.00 2017-05-13 06:47:24.000 133 21231.23 223.39 42925.95 47890.05 2017-05-13 06:47:25.000 133 21231.29 223.38 42925.95 47889.97 2017-05-13 06:47:26.000 133 21231.36 223.32 42925.92 47890.01 2017-05-13 06:47:27.000 133 21231.40 223.30 42925.95 47889.99 2017-05-13 06:47:28.000 133 21231.42 223.29 42925.93 47890.04 2017-05-13 06:47:29.000 133 21231.46 223.26 42925.91 47890.05 2017-05-13 06:47:30.000 133 21231.52 223.24 42925.88 47890.06 2017-05-13 06:47:31.000 133 21231.57 223.20 42925.94 47890.09 2017-05-13 06:47:32.000 133 21231.56 223.16 42925.96 47890.10 2017-05-13 06:47:33.000 133 21231.56 223.15 42925.93 47890.10 2017-05-13 06:47:34.000 133 21231.52 223.17 42925.91 47890.10 2017-05-13 06:47:35.000 133 21231.49 223.15 42925.93 47890.08 2017-05-13 06:47:36.000 133 21231.48 223.14 42925.91 47890.04 2017-05-13 06:47:37.000 133 21231.42 223.13 42925.90 47890.08 2017-05-13 06:47:38.000 133 21231.40 223.10 42925.90 47890.00 2017-05-13 06:47:39.000 133 21231.36 223.13 42925.84 47890.01 2017-05-13 06:47:40.000 133 21231.31 223.12 42925.81 47889.95 2017-05-13 06:47:41.000 133 21231.24 223.08 42925.85 47889.92 2017-05-13 06:47:42.000 133 21231.22 223.03 42925.81 47889.90 2017-05-13 06:47:43.000 133 21231.15 223.02 42925.83 47889.86 2017-05-13 06:47:44.000 133 21231.08 222.98 42925.84 47889.83 2017-05-13 06:47:45.000 133 21231.08 222.92 42925.82 47889.81 2017-05-13 06:47:46.000 133 21231.08 222.95 42925.80 47889.81 2017-05-13 06:47:47.000 133 21231.06 222.98 42925.76 47889.77 2017-05-13 06:47:48.000 133 21231.04 222.97 42925.76 47889.75 2017-05-13 06:47:49.000 133 21230.99 222.99 42925.73 47889.72 2017-05-13 06:47:50.000 133 21230.95 222.96 42925.74 47889.69 2017-05-13 06:47:51.000 133 21230.90 222.99 42925.72 47889.65 2017-05-13 06:47:52.000 133 21230.88 223.06 42925.70 47889.66 2017-05-13 06:47:53.000 133 21230.86 223.07 42925.72 47889.61 2017-05-13 06:47:54.000 133 21230.85 223.09 42925.70 47889.60 2017-05-13 06:47:55.000 133 21230.81 223.08 42925.69 47889.58 2017-05-13 06:47:56.000 133 21230.79 223.12 42925.67 47889.57 2017-05-13 06:47:57.000 133 21230.80 223.14 42925.66 47889.56 2017-05-13 06:47:58.000 133 21230.79 223.17 42925.67 47889.54 2017-05-13 06:47:59.000 133 21230.72 223.23 42925.65 47889.53 2017-05-13 06:48:00.000 133 21230.67 223.26 42925.72 47889.53 2017-05-13 06:48:01.000 133 21230.64 223.33 42925.76 47889.53 2017-05-13 06:48:02.000 133 21230.61 223.38 42925.70 47889.53 2017-05-13 06:48:03.000 133 21230.57 223.43 42925.71 47889.51 2017-05-13 06:48:04.000 133 21230.56 223.52 42925.73 47889.50 2017-05-13 06:48:05.000 133 21230.50 223.66 42925.69 47889.49 2017-05-13 06:48:06.000 133 21230.43 223.78 42925.65 47889.42 2017-05-13 06:48:07.000 133 21230.39 223.88 42925.60 47889.37 2017-05-13 06:48:08.000 133 21230.35 223.95 42925.57 47889.31 2017-05-13 06:48:09.000 133 21230.34 224.01 42925.57 47889.30 2017-05-13 06:48:10.000 133 21230.32 224.05 42925.56 47889.28 2017-05-13 06:48:11.000 133 21230.32 224.05 42925.55 47889.22 2017-05-13 06:48:12.000 133 21230.24 224.16 42925.54 47889.24 2017-05-13 06:48:13.000 133 21230.23 224.22 42925.56 47889.22 2017-05-13 06:48:14.000 133 21230.20 224.25 42925.55 47889.22 2017-05-13 06:48:15.000 133 21230.19 224.28 42925.54 47889.19 2017-05-13 06:48:16.000 133 21230.16 224.30 42925.57 47889.17 2017-05-13 06:48:17.000 133 21230.14 224.32 42925.56 47889.18 2017-05-13 06:48:18.000 133 21230.12 224.34 42925.59 47889.20 2017-05-13 06:48:19.000 133 21230.09 224.38 42925.59 47889.17 2017-05-13 06:48:20.000 133 21230.14 224.41 42925.62 47889.20 2017-05-13 06:48:21.000 133 21230.17 224.45 42925.64 47889.22 2017-05-13 06:48:22.000 133 21230.15 224.47 42925.64 47889.20 2017-05-13 06:48:23.000 133 21230.17 224.51 42925.63 47889.22 2017-05-13 06:48:24.000 133 21230.20 224.54 42925.64 47889.22 2017-05-13 06:48:25.000 133 21230.19 224.59 42925.64 47889.24 2017-05-13 06:48:26.000 133 21230.21 224.62 42925.68 47889.24 2017-05-13 06:48:27.000 133 21230.19 224.61 42925.67 47889.24 2017-05-13 06:48:28.000 133 21230.14 224.64 42925.66 47889.25 2017-05-13 06:48:29.000 133 21230.11 224.64 42925.69 47889.24 2017-05-13 06:48:30.000 133 21230.11 224.64 42925.67 47889.21 2017-05-13 06:48:31.000 133 21230.08 224.66 42925.62 47889.22 2017-05-13 06:48:32.000 133 21230.09 224.69 42925.62 47889.19 2017-05-13 06:48:33.000 133 21230.06 224.73 42925.64 47889.15 2017-05-13 06:48:34.000 133 21230.05 224.77 42925.61 47889.16 2017-05-13 06:48:35.000 133 21230.06 224.78 42925.59 47889.17 2017-05-13 06:48:36.000 133 21230.01 224.77 42925.59 47889.15 2017-05-13 06:48:37.000 133 21230.00 224.78 42925.63 47889.15 2017-05-13 06:48:38.000 133 21229.99 224.82 42925.68 47889.18 2017-05-13 06:48:39.000 133 21229.93 224.89 42925.64 47889.14 2017-05-13 06:48:40.000 133 21229.91 224.86 42925.62 47889.11 2017-05-13 06:48:41.000 133 21229.86 224.80 42925.59 47889.10 2017-05-13 06:48:42.000 133 21229.82 224.76 42925.59 47889.04 2017-05-13 06:48:43.000 133 21229.79 224.72 42925.59 47889.08 2017-05-13 06:48:44.000 133 21229.77 224.69 42925.59 47889.00 2017-05-13 06:48:45.000 133 21229.76 224.65 42925.57 47888.97 2017-05-13 06:48:46.000 133 21229.73 224.67 42925.55 47888.99 2017-05-13 06:48:47.000 133 21229.67 224.69 42925.51 47888.95 2017-05-13 06:48:48.000 133 21229.69 224.71 42925.49 47888.91 2017-05-13 06:48:49.000 133 21229.66 224.72 42925.51 47888.88 2017-05-13 06:48:50.000 133 21229.66 224.72 42925.50 47888.87 2017-05-13 06:48:51.000 133 21229.60 224.77 42925.48 47888.84 2017-05-13 06:48:52.000 133 21229.60 224.78 42925.43 47888.80 2017-05-13 06:48:53.000 133 21229.59 224.79 42925.43 47888.83 2017-05-13 06:48:54.000 133 21229.61 224.77 42925.43 47888.77 2017-05-13 06:48:55.000 133 21229.59 224.76 42925.47 47888.79 2017-05-13 06:48:56.000 133 21229.57 224.79 42925.42 47888.79 2017-05-13 06:48:57.000 133 21229.56 224.76 42925.42 47888.78 2017-05-13 06:48:58.000 133 21229.53 224.71 42925.43 47888.77 2017-05-13 06:48:59.000 133 21229.49 224.71 42925.47 47888.80 2017-05-13 06:49:00.000 133 21229.47 224.70 42925.49 47888.76 2017-05-13 06:49:01.000 133 21229.44 224.69 42925.48 47888.81 2017-05-13 06:49:02.000 133 21229.40 224.69 42925.49 47888.80 2017-05-13 06:49:03.000 133 21229.42 224.73 42925.55 47888.79 2017-05-13 06:49:04.000 133 21229.46 224.74 42925.51 47888.79 2017-05-13 06:49:05.000 133 21229.48 224.78 42925.47 47888.78 2017-05-13 06:49:06.000 133 21229.48 224.78 42925.45 47888.78 2017-05-13 06:49:07.000 133 21229.47 224.83 42925.40 47888.76 2017-05-13 06:49:08.000 133 21229.50 224.92 42925.38 47888.70 2017-05-13 06:49:09.000 133 21229.49 224.98 42925.36 47888.70 2017-05-13 06:49:10.000 133 21229.54 225.02 42925.37 47888.70 2017-05-13 06:49:11.000 133 21229.59 225.01 42925.37 47888.71 2017-05-13 06:49:12.000 133 21229.57 225.04 42925.37 47888.73 2017-05-13 06:49:13.000 133 21229.59 225.02 42925.38 47888.76 2017-05-13 06:49:14.000 133 21229.61 225.04 42925.41 47888.78 2017-05-13 06:49:15.000 133 21229.62 225.00 42925.40 47888.77 2017-05-13 06:49:16.000 133 21229.66 224.93 42925.44 47888.78 2017-05-13 06:49:17.000 133 21229.69 224.87 42925.45 47888.84 2017-05-13 06:49:18.000 133 21229.73 224.85 42925.50 47888.89 2017-05-13 06:49:19.000 133 21229.76 224.86 42925.58 47888.90 2017-05-13 06:49:20.000 133 21229.77 224.90 42925.55 47888.98 2017-05-13 06:49:21.000 133 21229.79 224.92 42925.53 47888.99 2017-05-13 06:49:22.000 133 21229.80 224.94 42925.52 47888.98 2017-05-13 06:49:23.000 133 21229.85 224.99 42925.52 47888.98 2017-05-13 06:49:24.000 133 21229.87 225.03 42925.49 47888.97 2017-05-13 06:49:25.000 133 21229.91 225.02 42925.43 47888.95 2017-05-13 06:49:26.000 133 21229.99 224.95 42925.46 47888.94 2017-05-13 06:49:27.000 133 21230.06 224.91 42925.46 47888.98 2017-05-13 06:49:28.000 133 21230.07 224.88 42925.49 47889.01 2017-05-13 06:49:29.000 133 21230.10 224.87 42925.50 47889.05 2017-05-13 06:49:30.000 133 21230.14 224.88 42925.46 47889.06 2017-05-13 06:49:31.000 133 21230.19 224.86 42925.51 47889.11 2017-05-13 06:49:32.000 133 21230.21 224.85 42925.54 47889.13 2017-05-13 06:49:33.000 133 21230.25 224.87 42925.56 47889.18 2017-05-13 06:49:34.000 133 21230.27 224.87 42925.55 47889.17 2017-05-13 06:49:35.000 133 21230.33 224.85 42925.54 47889.19 2017-05-13 06:49:36.000 133 21230.36 224.84 42925.54 47889.20 2017-05-13 06:49:37.000 133 21230.40 224.81 42925.56 47889.25 2017-05-13 06:49:38.000 133 21230.48 224.75 42925.61 47889.24 2017-05-13 06:49:39.000 133 21230.53 224.69 42925.60 47889.33 2017-05-13 06:49:40.000 133 21230.59 224.68 42925.67 47889.35 2017-05-13 06:49:41.000 133 21230.63 224.62 42925.71 47889.41 2017-05-13 06:49:42.000 133 21230.71 224.52 42925.72 47889.46 2017-05-13 06:49:43.000 133 21230.76 224.46 42925.75 47889.50 2017-05-13 06:49:44.000 133 21230.80 224.44 42925.80 47889.59 2017-05-13 06:49:45.000 133 21230.84 224.44 42925.79 47889.67 2017-05-13 06:49:46.000 133 21230.91 224.38 42925.81 47889.69 2017-05-13 06:49:47.000 133 21230.94 224.33 42925.89 47889.74 2017-05-13 06:49:48.000 133 21231.01 224.29 42925.94 47889.79 2017-05-13 06:49:49.000 133 21231.02 224.29 42925.95 47889.82 2017-05-13 06:49:50.000 133 21231.02 224.27 42925.97 47889.88 2017-05-13 06:49:51.000 133 21231.10 224.25 42926.00 47889.89 2017-05-13 06:49:52.000 133 21231.13 224.21 42926.05 47889.96 2017-05-13 06:49:53.000 133 21231.12 224.18 42926.06 47889.97 2017-05-13 06:49:54.000 133 21231.12 224.18 42926.05 47889.98 2017-05-13 06:49:55.000 133 21231.10 224.21 42926.05 47890.02 2017-05-13 06:49:56.000 133 21231.12 224.24 42926.05 47890.02 2017-05-13 06:49:57.000 133 21231.14 224.23 42926.06 47890.03 2017-05-13 06:49:58.000 133 21231.14 224.19 42926.05 47890.04 2017-05-13 06:49:59.000 133 21231.10 224.19 42926.09 47890.04 2017-05-13 06:50:00.000 133 21231.06 224.15 42926.16 47890.08 2017-05-13 06:50:01.000 133 21231.04 224.15 42926.19 47890.08 2017-05-13 06:50:02.000 133 21231.03 224.19 42926.21 47890.08 2017-05-13 06:50:03.000 133 21231.02 224.29 42926.20 47890.09 2017-05-13 06:50:04.000 133 21230.99 224.36 42926.14 47890.08 2017-05-13 06:50:05.000 133 21230.98 224.42 42926.11 47890.05 2017-05-13 06:50:06.000 133 21230.97 224.42 42926.08 47890.01 2017-05-13 06:50:07.000 133 21230.95 224.44 42926.10 47889.98 2017-05-13 06:50:08.000 133 21230.92 224.48 42926.09 47889.99 2017-05-13 06:50:09.000 133 21230.86 224.51 42926.08 47889.96 2017-05-13 06:50:10.000 133 21230.81 224.54 42926.01 47889.91 2017-05-13 06:50:11.000 133 21230.73 224.59 42925.96 47889.82 2017-05-13 06:50:12.000 133 21230.68 224.60 42925.94 47889.75 2017-05-13 06:50:13.000 133 21230.64 224.65 42925.90 47889.71 2017-05-13 06:50:14.000 133 21230.60 224.71 42925.86 47889.67 2017-05-13 06:50:15.000 133 21230.54 224.80 42925.82 47889.59 2017-05-13 06:50:16.000 133 21230.58 224.87 42925.79 47889.55 2017-05-13 06:50:17.000 133 21230.58 224.91 42925.76 47889.52 2017-05-13 06:50:18.000 133 21230.61 224.98 42925.70 47889.48 2017-05-13 06:50:19.000 133 21230.64 225.09 42925.69 47889.46 2017-05-13 06:50:20.000 133 21230.64 225.20 42925.65 47889.45 2017-05-13 06:50:21.000 133 21230.66 225.25 42925.63 47889.45 2017-05-13 06:50:22.000 133 21230.69 225.27 42925.64 47889.44 2017-05-13 06:50:23.000 133 21230.72 225.29 42925.72 47889.49 2017-05-13 06:50:24.000 133 21230.72 225.33 42925.75 47889.55 2017-05-13 06:50:25.000 133 21230.72 225.39 42925.77 47889.53 2017-05-13 06:50:26.000 133 21230.73 225.44 42925.80 47889.59 2017-05-13 06:50:27.000 133 21230.76 225.48 42925.83 47889.60 2017-05-13 06:50:28.000 133 21230.77 225.55 42925.81 47889.62 2017-05-13 06:50:29.000 133 21230.76 225.61 42925.81 47889.61 2017-05-13 06:50:30.000 133 21230.73 225.69 42925.79 47889.61 2017-05-13 06:50:31.000 133 21230.67 225.74 42925.76 47889.61 2017-05-13 06:50:32.000 133 21230.65 225.79 42925.76 47889.60 2017-05-13 06:50:33.000 133 21230.60 225.86 42925.70 47889.54 2017-05-13 06:50:34.000 133 21230.58 225.88 42925.71 47889.49 2017-05-13 06:50:35.000 133 21230.58 225.89 42925.71 47889.49 2017-05-13 06:50:36.000 133 21230.59 225.92 42925.68 47889.45 2017-05-13 06:50:37.000 133 21230.62 225.92 42925.66 47889.47 2017-05-13 06:50:38.000 133 21230.64 225.93 42925.67 47889.48 2017-05-13 06:50:39.000 133 21230.65 225.93 42925.71 47889.46 2017-05-13 06:50:40.000 133 21230.63 225.93 42925.69 47889.47 2017-05-13 06:50:41.000 133 21230.66 225.94 42925.69 47889.45 2017-05-13 06:50:42.000 133 21230.69 225.95 42925.63 47889.44 2017-05-13 06:50:43.000 133 21230.67 225.92 42925.62 47889.46 2017-05-13 06:50:44.000 133 21230.68 225.89 42925.64 47889.46 2017-05-13 06:50:45.000 133 21230.72 225.84 42925.62 47889.47 2017-05-13 06:50:46.000 133 21230.78 225.79 42925.67 47889.49 2017-05-13 06:50:47.000 133 21230.93 225.69 42925.69 47889.51 2017-05-13 06:50:48.000 133 21231.10 225.59 42925.75 47889.63 2017-05-13 06:50:49.000 133 21231.25 225.58 42925.75 47889.72 2017-05-13 06:50:50.000 133 21231.36 225.53 42925.76 47889.82 2017-05-13 06:50:51.000 133 21231.39 225.54 42925.78 47889.85 2017-05-13 06:50:52.000 133 21231.37 225.59 42925.76 47889.84 2017-05-13 06:50:53.000 133 21231.38 225.60 42925.73 47889.86 2017-05-13 06:50:54.000 133 21231.37 225.57 42925.74 47889.83 2017-05-13 06:50:55.000 133 21231.36 225.52 42925.71 47889.81 2017-05-13 06:50:56.000 133 21231.36 225.40 42925.71 47889.81 2017-05-13 06:50:57.000 133 21231.28 225.30 42925.75 47889.80 2017-05-13 06:50:58.000 133 21231.15 225.28 42925.76 47889.78 2017-05-13 06:50:59.000 133 21231.04 225.26 42925.74 47889.76 2017-05-13 06:51:00.000 133 21230.93 225.24 42925.75 47889.70 2017-05-13 06:51:01.000 133 21230.83 225.20 42925.75 47889.65 2017-05-13 06:51:02.000 133 21230.82 225.15 42925.76 47889.64 2017-05-13 06:51:03.000 133 21230.79 225.07 42925.77 47889.61 2017-05-13 06:51:04.000 133 21230.76 224.96 42925.82 47889.65 2017-05-13 06:51:05.000 133 21230.79 224.91 42925.85 47889.63 2017-05-13 06:51:06.000 133 21230.82 224.85 42925.83 47889.68 2017-05-13 06:51:07.000 133 21230.84 224.79 42925.88 47889.69 2017-05-13 06:51:08.000 133 21230.85 224.70 42925.90 47889.69 2017-05-13 06:51:09.000 133 21230.89 224.64 42925.90 47889.71 2017-05-13 06:51:10.000 133 21230.93 224.58 42925.91 47889.72 2017-05-13 06:51:11.000 133 21230.96 224.48 42925.92 47889.77 2017-05-13 06:51:12.000 133 21230.93 224.37 42925.95 47889.77 2017-05-13 06:51:13.000 133 21230.98 224.25 42925.95 47889.82 2017-05-13 06:51:14.000 133 21231.02 224.17 42925.98 47889.81 2017-05-13 06:51:15.000 133 21231.01 224.08 42925.99 47889.85 2017-05-13 06:51:16.000 133 21231.00 223.98 42926.02 47889.87 2017-05-13 06:51:17.000 133 21231.04 223.88 42926.03 47889.90 2017-05-13 06:51:18.000 133 21231.07 223.76 42926.03 47889.92 2017-05-13 06:51:19.000 133 21231.08 223.68 42926.05 47889.96 2017-05-13 06:51:20.000 133 21231.13 223.57 42926.10 47889.98 2017-05-13 06:51:21.000 133 21231.17 223.48 42926.10 47890.01 2017-05-13 06:51:22.000 133 21231.21 223.35 42926.17 47890.05 2017-05-13 06:51:23.000 133 21231.30 223.21 42926.17 47890.12 2017-05-13 06:51:24.000 133 21231.36 223.11 42926.18 47890.15 2017-05-13 06:51:25.000 133 21231.40 223.05 42926.20 47890.22 2017-05-13 06:51:26.000 133 21231.39 222.89 42926.24 47890.25 2017-05-13 06:51:27.000 133 21231.35 222.79 42926.27 47890.30 2017-05-13 06:51:28.000 133 21231.36 222.72 42926.30 47890.28 2017-05-13 06:51:29.000 133 21231.41 222.65 42926.35 47890.34 2017-05-13 06:51:30.000 133 21231.42 222.56 42926.35 47890.36 2017-05-13 06:51:31.000 133 21231.39 222.47 42926.32 47890.39 2017-05-13 06:51:32.000 133 21231.39 222.39 42926.33 47890.36 2017-05-13 06:51:33.000 133 21231.41 222.33 42926.39 47890.42 2017-05-13 06:51:34.000 133 21231.38 222.25 42926.40 47890.42 2017-05-13 06:51:35.000 133 21231.39 222.19 42926.41 47890.38 2017-05-13 06:51:36.000 133 21231.45 222.10 42926.41 47890.43 2017-05-13 06:51:37.000 133 21231.58 221.93 42926.41 47890.46 2017-05-13 06:51:38.000 133 21231.66 221.80 42926.44 47890.51 2017-05-13 06:51:39.000 133 21231.72 221.69 42926.48 47890.56 2017-05-13 06:51:40.000 133 21231.76 221.61 42926.52 47890.63 2017-05-13 06:51:41.000 133 21231.74 221.54 42926.51 47890.66 2017-05-13 06:51:42.000 133 21231.72 221.52 42926.53 47890.68 2017-05-13 06:51:43.000 133 21231.70 221.46 42926.52 47890.65 2017-05-13 06:51:44.000 133 21231.72 221.42 42926.51 47890.66 2017-05-13 06:51:45.000 133 21231.71 221.39 42926.50 47890.65 2017-05-13 06:51:46.000 133 21231.71 221.32 42926.48 47890.61 2017-05-13 06:51:47.000 133 21231.67 221.28 42926.48 47890.60 2017-05-13 06:51:48.000 133 21231.63 221.26 42926.46 47890.59 2017-05-13 06:51:49.000 133 21231.60 221.20 42926.42 47890.60 2017-05-13 06:51:50.000 133 21231.58 221.16 42926.46 47890.56 2017-05-13 06:51:51.000 133 21231.57 221.13 42926.50 47890.57 2017-05-13 06:51:52.000 133 21231.56 221.12 42926.49 47890.53 2017-05-13 06:51:53.000 133 21231.55 221.10 42926.47 47890.53 2017-05-13 06:51:54.000 133 21231.57 221.07 42926.47 47890.53 2017-05-13 06:51:55.000 133 21231.59 221.06 42926.44 47890.52 2017-05-13 06:51:56.000 133 21231.57 221.10 42926.40 47890.51 2017-05-13 06:51:57.000 133 21231.55 221.15 42926.34 47890.49 2017-05-13 06:51:58.000 133 21231.46 221.22 42926.33 47890.46 2017-05-13 06:51:59.000 133 21231.38 221.32 42926.28 47890.37 2017-05-13 06:52:00.000 133 21231.36 221.31 42926.22 47890.29 2017-05-13 06:52:01.000 133 21231.35 221.31 42926.21 47890.25 2017-05-13 06:52:02.000 133 21231.29 221.32 42926.21 47890.20 2017-05-13 06:52:03.000 133 21231.28 221.36 42926.19 47890.18 2017-05-13 06:52:04.000 133 21231.24 221.41 42926.16 47890.15 2017-05-13 06:52:05.000 133 21231.18 221.47 42926.13 47890.13 2017-05-13 06:52:06.000 133 21231.11 221.55 42926.11 47890.06 2017-05-13 06:52:07.000 133 21231.07 221.58 42926.10 47890.03 2017-05-13 06:52:08.000 133 21231.05 221.66 42926.06 47889.99 2017-05-13 06:52:09.000 133 21231.05 221.66 42926.05 47889.97 2017-05-13 06:52:10.000 133 21231.05 221.66 42926.05 47889.96 2017-05-13 06:52:11.000 133 21231.06 221.66 42926.02 47889.97 2017-05-13 06:52:12.000 133 21231.04 221.67 42926.05 47889.99 2017-05-13 06:52:13.000 133 21231.02 221.66 42926.09 47890.00 2017-05-13 06:52:14.000 133 21231.01 221.66 42926.12 47890.00 2017-05-13 06:52:15.000 133 21231.02 221.70 42926.11 47890.00 2017-05-13 06:52:16.000 133 21231.03 221.71 42926.08 47889.97 2017-05-13 06:52:17.000 133 21231.00 221.75 42926.07 47890.01 2017-05-13 06:52:18.000 133 21230.98 221.79 42926.08 47889.96 2017-05-13 06:52:19.000 133 21230.93 221.87 42926.02 47889.96 2017-05-13 06:52:20.000 133 21230.93 221.91 42925.99 47889.89 2017-05-13 06:52:21.000 133 21230.92 221.92 42926.02 47889.90 2017-05-13 06:52:22.000 133 21230.98 221.91 42926.01 47889.85 2017-05-13 06:52:23.000 133 21231.05 221.88 42926.06 47889.91 2017-05-13 06:52:24.000 133 21231.11 221.87 42926.08 47889.93 2017-05-13 06:52:25.000 133 21231.17 221.85 42926.06 47890.01 2017-05-13 06:52:26.000 133 21231.20 221.84 42926.05 47890.04 2017-05-13 06:52:27.000 133 21231.26 221.81 42926.09 47890.07 2017-05-13 06:52:28.000 133 21231.29 221.78 42926.13 47890.10 2017-05-13 06:52:29.000 133 21231.31 221.76 42926.14 47890.16 2017-05-13 06:52:30.000 133 21231.33 221.79 42926.17 47890.20 2017-05-13 06:52:31.000 133 21231.32 221.79 42926.16 47890.17 2017-05-13 06:52:32.000 133 21231.30 221.81 42926.17 47890.18 2017-05-13 06:52:33.000 133 21231.31 221.80 42926.14 47890.17 2017-05-13 06:52:34.000 133 21231.33 221.78 42926.16 47890.18 2017-05-13 06:52:35.000 133 21231.39 221.65 42926.22 47890.19 2017-05-13 06:52:36.000 133 21231.41 221.52 42926.29 47890.27 2017-05-13 06:52:37.000 133 21231.41 221.42 42926.34 47890.33 2017-05-13 06:52:38.000 133 21231.41 221.37 42926.41 47890.39 2017-05-13 06:52:39.000 133 21231.40 221.31 42926.45 47890.45 2017-05-13 06:52:40.000 133 21231.38 221.29 42926.48 47890.49 2017-05-13 06:52:41.000 133 21231.35 221.31 42926.50 47890.50 2017-05-13 06:52:42.000 133 21231.30 221.34 42926.49 47890.48 2017-05-13 06:52:43.000 133 21231.26 221.33 42926.47 47890.47 2017-05-13 06:52:44.000 133 21231.25 221.31 42926.44 47890.44 2017-05-13 06:52:45.000 133 21231.24 221.32 42926.40 47890.40 2017-05-13 06:52:46.000 133 21231.21 221.33 42926.35 47890.33 2017-05-13 06:52:47.000 133 21231.18 221.36 42926.32 47890.33 2017-05-13 06:52:48.000 133 21231.13 221.35 42926.25 47890.27 2017-05-13 06:52:49.000 133 21231.13 221.30 42926.25 47890.21 2017-05-13 06:52:50.000 133 21231.17 221.21 42926.26 47890.18 2017-05-13 06:52:51.000 133 21231.23 221.10 42926.29 47890.22 2017-05-13 06:52:52.000 133 21231.31 220.96 42926.33 47890.25 2017-05-13 06:52:53.000 133 21231.35 220.89 42926.37 47890.33 2017-05-13 06:52:54.000 133 21231.37 220.82 42926.40 47890.39 2017-05-13 06:52:55.000 133 21231.39 220.74 42926.46 47890.41 2017-05-13 06:52:56.000 133 21231.42 220.66 42926.42 47890.46 2017-05-13 06:52:57.000 133 21231.42 220.58 42926.43 47890.46 2017-05-13 06:52:58.000 133 21231.42 220.58 42926.41 47890.45 2017-05-13 06:52:59.000 133 21231.42 220.54 42926.38 47890.46 2017-05-13 06:53:00.000 133 21231.44 220.48 42926.36 47890.44 2017-05-13 06:53:01.000 133 21231.46 220.39 42926.34 47890.44 2017-05-13 06:53:02.000 133 21231.45 220.32 42926.33 47890.42 2017-05-13 06:53:03.000 133 21231.48 220.27 42926.34 47890.43 2017-05-13 06:53:04.000 133 21231.46 220.22 42926.34 47890.44 2017-05-13 06:53:05.000 133 21231.46 220.17 42926.34 47890.45 2017-05-13 06:53:06.000 133 21231.45 220.12 42926.33 47890.43 2017-05-13 06:53:07.000 133 21231.45 220.03 42926.32 47890.40 2017-05-13 06:53:08.000 133 21231.43 220.00 42926.34 47890.43 2017-05-13 06:53:09.000 133 21231.40 219.95 42926.36 47890.42 2017-05-13 06:53:10.000 133 21231.38 219.89 42926.36 47890.36 2017-05-13 06:53:11.000 133 21231.44 219.81 42926.32 47890.41 2017-05-13 06:53:12.000 133 21231.53 219.71 42926.34 47890.39 2017-05-13 06:53:13.000 133 21231.53 219.66 42926.34 47890.45 2017-05-13 06:53:14.000 133 21231.56 219.58 42926.36 47890.47 2017-05-13 06:53:15.000 133 21231.58 219.50 42926.42 47890.52 2017-05-13 06:53:16.000 133 21231.61 219.47 42926.45 47890.53 2017-05-13 06:53:17.000 133 21231.62 219.45 42926.43 47890.53 2017-05-13 06:53:18.000 133 21231.62 219.41 42926.45 47890.55 2017-05-13 06:53:19.000 133 21231.62 219.37 42926.48 47890.58 2017-05-13 06:53:20.000 133 21231.60 219.36 42926.46 47890.59 2017-05-13 06:53:21.000 133 21231.60 219.42 42926.43 47890.59 2017-05-13 06:53:22.000 133 21231.59 219.46 42926.38 47890.53 2017-05-13 06:53:23.000 133 21231.63 219.47 42926.31 47890.52 2017-05-13 06:53:24.000 133 21231.69 219.45 42926.25 47890.46 2017-05-13 06:53:25.000 133 21231.70 219.46 42926.26 47890.49 2017-05-13 06:53:26.000 133 21231.74 219.45 42926.21 47890.41 2017-05-13 06:53:27.000 133 21231.78 219.40 42926.17 47890.39 2017-05-13 06:53:28.000 133 21231.75 219.31 42926.17 47890.37 2017-05-13 06:53:29.000 133 21231.76 219.23 42926.19 47890.40 2017-05-13 06:53:30.000 133 21231.76 219.20 42926.20 47890.37 2017-05-13 06:53:31.000 133 21231.77 219.20 42926.18 47890.39 2017-05-13 06:53:32.000 133 21231.78 219.18 42926.20 47890.41 2017-05-13 06:53:33.000 133 21231.77 219.18 42926.19 47890.41 2017-05-13 06:53:34.000 133 21231.75 219.19 42926.16 47890.40 2017-05-13 06:53:35.000 133 21231.74 219.19 42926.19 47890.37 2017-05-13 06:53:36.000 133 21231.74 219.19 42926.15 47890.38 2017-05-13 06:53:37.000 133 21231.72 219.20 42926.11 47890.32 2017-05-13 06:53:38.000 133 21231.69 219.21 42926.09 47890.31 2017-05-13 06:53:39.000 133 21231.64 219.25 42926.07 47890.28 2017-05-13 06:53:40.000 133 21231.60 219.28 42926.03 47890.19 2017-05-13 06:53:41.000 133 21231.56 219.23 42925.99 47890.17 2017-05-13 06:53:42.000 133 21231.54 219.21 42925.97 47890.13 2017-05-13 06:53:43.000 133 21231.58 219.21 42925.97 47890.12 2017-05-13 06:53:44.000 133 21231.56 219.21 42925.97 47890.12 2017-05-13 06:53:45.000 133 21231.61 219.22 42925.98 47890.12 2017-05-13 06:53:46.000 133 21231.65 219.18 42925.98 47890.11 2017-05-13 06:53:47.000 133 21231.66 219.12 42925.97 47890.13 2017-05-13 06:53:48.000 133 21231.62 219.09 42926.02 47890.15 2017-05-13 06:53:49.000 133 21231.65 219.08 42926.05 47890.18 2017-05-13 06:53:50.000 133 21231.67 219.08 42926.04 47890.20 2017-05-13 06:53:51.000 133 21231.63 219.06 42926.06 47890.22 2017-05-13 06:53:52.000 133 21231.66 219.05 42926.05 47890.21 2017-05-13 06:53:53.000 133 21231.63 219.06 42926.05 47890.22 2017-05-13 06:53:54.000 133 21231.62 219.07 42926.06 47890.24 2017-05-13 06:53:55.000 133 21231.63 219.06 42926.03 47890.22 2017-05-13 06:53:56.000 133 21231.62 219.12 42926.05 47890.24 2017-05-13 06:53:57.000 133 21231.62 219.16 42926.04 47890.23 2017-05-13 06:53:58.000 133 21231.61 219.16 42926.05 47890.21 2017-05-13 06:53:59.000 133 21231.58 219.13 42926.06 47890.22 2017-05-13 06:54:00.000 133 21231.58 219.11 42926.09 47890.20 2017-05-13 06:54:01.000 133 21231.56 219.12 42926.11 47890.22 2017-05-13 06:54:02.000 133 21231.56 219.12 42926.09 47890.21 2017-05-13 06:54:03.000 133 21231.52 219.16 42926.12 47890.23 2017-05-13 06:54:04.000 133 21231.48 219.20 42926.11 47890.25 2017-05-13 06:54:05.000 133 21231.49 219.22 42926.11 47890.21 2017-05-13 06:54:06.000 133 21231.47 219.22 42926.11 47890.21 2017-05-13 06:54:07.000 133 21231.41 219.26 42926.11 47890.21 2017-05-13 06:54:08.000 133 21231.39 219.27 42926.10 47890.20 2017-05-13 06:54:09.000 133 21231.34 219.27 42926.14 47890.17 2017-05-13 06:54:10.000 133 21231.31 219.24 42926.17 47890.16 2017-05-13 06:54:11.000 133 21231.28 219.26 42926.20 47890.18 2017-05-13 06:54:12.000 133 21231.26 219.33 42926.24 47890.22 2017-05-13 06:54:13.000 133 21231.26 219.45 42926.24 47890.23 2017-05-13 06:54:14.000 133 21231.29 219.59 42926.26 47890.25 2017-05-13 06:54:15.000 133 21231.33 219.73 42926.24 47890.26 2017-05-13 06:54:16.000 133 21231.34 219.83 42926.20 47890.26 2017-05-13 06:54:17.000 133 21231.37 219.89 42926.16 47890.27 2017-05-13 06:54:18.000 133 21231.37 219.94 42926.20 47890.27 2017-05-13 06:54:19.000 133 21231.38 219.97 42926.20 47890.27 2017-05-13 06:54:20.000 133 21231.42 220.05 42926.23 47890.25 2017-05-13 06:54:21.000 133 21231.41 220.12 42926.22 47890.29 2017-05-13 06:54:22.000 133 21231.38 220.15 42926.25 47890.27 2017-05-13 06:54:23.000 133 21231.37 220.25 42926.26 47890.29 2017-05-13 06:54:24.000 133 21231.33 220.35 42926.24 47890.29 2017-05-13 06:54:25.000 133 21231.34 220.41 42926.26 47890.29 2017-05-13 06:54:26.000 133 21231.35 220.50 42926.26 47890.28 2017-05-13 06:54:27.000 133 21231.32 220.60 42926.24 47890.28 2017-05-13 06:54:28.000 133 21231.32 220.66 42926.23 47890.27 2017-05-13 06:54:29.000 133 21231.30 220.75 42926.22 47890.26 2017-05-13 06:54:30.000 133 21231.30 220.87 42926.21 47890.23 2017-05-13 06:54:31.000 133 21231.28 220.97 42926.16 47890.24 2017-05-13 06:54:32.000 133 21231.28 221.08 42926.14 47890.20 2017-05-13 06:54:33.000 133 21231.29 221.20 42926.14 47890.18 2017-05-13 06:54:34.000 133 21231.28 221.33 42926.12 47890.17 2017-05-13 06:54:35.000 133 21231.28 221.42 42926.10 47890.16 2017-05-13 06:54:36.000 133 21231.28 221.50 42926.08 47890.14 2017-05-13 06:54:37.000 133 21231.30 221.56 42926.09 47890.13 2017-05-13 06:54:38.000 133 21231.30 221.61 42926.09 47890.09 2017-05-13 06:54:39.000 133 21231.33 221.64 42926.11 47890.15 2017-05-13 06:54:40.000 133 21231.35 221.71 42926.08 47890.13 2017-05-13 06:54:41.000 133 21231.38 221.75 42926.10 47890.18 2017-05-13 06:54:42.000 133 21231.38 221.79 42926.11 47890.13 2017-05-13 06:54:43.000 133 21231.39 221.81 42926.09 47890.13 2017-05-13 06:54:44.000 133 21231.33 221.87 42926.05 47890.12 2017-05-13 06:54:45.000 133 21231.32 221.90 42926.08 47890.10 2017-05-13 06:54:46.000 133 21231.31 221.92 42926.08 47890.12 2017-05-13 06:54:47.000 133 21231.32 221.95 42926.03 47890.10 2017-05-13 06:54:48.000 133 21231.33 221.95 42926.05 47890.11 2017-05-13 06:54:49.000 133 21231.33 221.98 42926.08 47890.12 2017-05-13 06:54:50.000 133 21231.36 221.98 42926.08 47890.11 2017-05-13 06:54:51.000 133 21231.38 221.99 42926.08 47890.13 2017-05-13 06:54:52.000 133 21231.35 222.00 42926.08 47890.13 2017-05-13 06:54:53.000 133 21231.36 222.02 42926.10 47890.17 2017-05-13 06:54:54.000 133 21231.39 222.02 42926.11 47890.14 2017-05-13 06:54:55.000 133 21231.35 222.00 42926.12 47890.18 2017-05-13 06:54:56.000 133 21231.33 221.98 42926.13 47890.17 2017-05-13 06:54:57.000 133 21231.36 221.98 42926.15 47890.18 2017-05-13 06:54:58.000 133 21231.36 221.95 42926.17 47890.19 2017-05-13 06:54:59.000 133 21231.38 221.96 42926.17 47890.22 2017-05-13 06:55:00.000 133 21231.40 221.98 42926.21 47890.24 2017-05-13 06:55:01.000 133 21231.44 221.94 42926.20 47890.23 2017-05-13 06:55:02.000 133 21231.45 221.93 42926.21 47890.24 2017-05-13 06:55:03.000 133 21231.44 221.92 42926.19 47890.26 2017-05-13 06:55:04.000 133 21231.46 221.91 42926.18 47890.26 2017-05-13 06:55:05.000 133 21231.46 221.89 42926.19 47890.25 2017-05-13 06:55:06.000 133 21231.50 221.85 42926.22 47890.29 2017-05-13 06:55:07.000 133 21231.50 221.84 42926.25 47890.29 2017-05-13 06:55:08.000 133 21231.51 221.83 42926.25 47890.29 2017-05-13 06:55:09.000 133 21231.52 221.84 42926.21 47890.34 2017-05-13 06:55:10.000 133 21231.52 221.84 42926.17 47890.32 2017-05-13 06:55:11.000 133 21231.54 221.85 42926.17 47890.34 2017-05-13 06:55:12.000 133 21231.52 221.84 42926.17 47890.32 2017-05-13 06:55:13.000 133 21231.53 221.85 42926.17 47890.27 2017-05-13 06:55:14.000 133 21231.52 221.84 42926.14 47890.30 2017-05-13 06:55:15.000 133 21231.49 221.83 42926.12 47890.23 2017-05-13 06:55:16.000 133 21231.47 221.81 42926.11 47890.24 2017-05-13 06:55:17.000 133 21231.48 221.78 42926.11 47890.25 2017-05-13 06:55:18.000 133 21231.48 221.77 42926.10 47890.21 2017-05-13 06:55:19.000 133 21231.46 221.78 42926.13 47890.24 2017-05-13 06:55:20.000 133 21231.51 221.74 42926.13 47890.25 2017-05-13 06:55:21.000 133 21231.51 221.71 42926.12 47890.22 2017-05-13 06:55:22.000 133 21231.49 221.68 42926.12 47890.26 2017-05-13 06:55:23.000 133 21231.51 221.66 42926.11 47890.25 2017-05-13 06:55:24.000 133 21231.49 221.65 42926.12 47890.24 2017-05-13 06:55:25.000 133 21231.46 221.67 42926.11 47890.25 2017-05-13 06:55:26.000 133 21231.49 221.66 42926.11 47890.21 2017-05-13 06:55:27.000 133 21231.52 221.64 42926.10 47890.22 2017-05-13 06:55:28.000 133 21231.52 221.63 42926.10 47890.23 2017-05-13 06:55:29.000 133 21231.50 221.57 42926.07 47890.21 2017-05-13 06:55:30.000 133 21231.47 221.54 42926.10 47890.23 2017-05-13 06:55:31.000 133 21231.43 221.51 42926.07 47890.20 2017-05-13 06:55:32.000 133 21231.42 221.48 42926.09 47890.17 2017-05-13 06:55:33.000 133 21231.38 221.46 42926.09 47890.18 2017-05-13 06:55:34.000 133 21231.35 221.45 42926.10 47890.15 2017-05-13 06:55:35.000 133 21231.38 221.44 42926.05 47890.13 2017-05-13 06:55:36.000 133 21231.44 221.43 42926.02 47890.11 2017-05-13 06:55:37.000 133 21231.41 221.40 42925.98 47890.13 2017-05-13 06:55:38.000 133 21231.39 221.39 42925.97 47890.11 2017-05-13 06:55:39.000 133 21231.39 221.39 42925.98 47890.09 2017-05-13 06:55:40.000 133 21231.37 221.38 42925.99 47890.05 2017-05-13 06:55:41.000 133 21231.32 221.37 42926.00 47890.05 2017-05-13 06:55:42.000 133 21231.30 221.37 42925.98 47890.08 2017-05-13 06:55:43.000 133 21231.29 221.36 42925.97 47890.02 2017-05-13 06:55:44.000 133 21231.30 221.35 42926.01 47890.07 2017-05-13 06:55:45.000 133 21231.30 221.34 42926.00 47890.01 2017-05-13 06:55:46.000 133 21231.26 221.38 42925.97 47890.04 2017-05-13 06:55:47.000 133 21231.23 221.40 42925.95 47890.00 2017-05-13 06:55:48.000 133 21231.19 221.44 42925.92 47889.97 2017-05-13 06:55:49.000 133 21231.14 221.41 42925.93 47889.94 2017-05-13 06:55:50.000 133 21231.13 221.45 42925.91 47889.90 2017-05-13 06:55:51.000 133 21231.11 221.51 42925.92 47889.91 2017-05-13 06:55:52.000 133 21231.05 221.58 42925.91 47889.88 2017-05-13 06:55:53.000 133 21231.01 221.67 42925.86 47889.84 2017-05-13 06:55:54.000 133 21231.00 221.76 42925.83 47889.80 2017-05-13 06:55:55.000 133 21230.98 221.85 42925.83 47889.76 2017-05-13 06:55:56.000 133 21230.99 221.90 42925.79 47889.77 2017-05-13 06:55:57.000 133 21230.97 221.91 42925.77 47889.72 2017-05-13 06:55:58.000 133 21230.95 221.91 42925.73 47889.65 2017-05-13 06:55:59.000 133 21230.88 221.90 42925.70 47889.63 2017-05-13 06:56:00.000 133 21230.81 221.88 42925.73 47889.59 2017-05-13 06:56:01.000 133 21230.79 221.87 42925.75 47889.55 2017-05-13 06:56:02.000 133 21230.75 221.87 42925.77 47889.59 2017-05-13 06:56:03.000 133 21230.73 221.85 42925.76 47889.55 2017-05-13 06:56:04.000 133 21230.71 221.88 42925.71 47889.54 2017-05-13 06:56:05.000 133 21230.71 221.88 42925.70 47889.49 2017-05-13 06:56:06.000 133 21230.64 221.91 42925.66 47889.51 2017-05-13 06:56:07.000 133 21230.60 221.90 42925.67 47889.41 2017-05-13 06:56:08.000 133 21230.54 221.91 42925.69 47889.40 2017-05-13 06:56:09.000 133 21230.51 221.91 42925.66 47889.34 2017-05-13 06:56:10.000 133 21230.51 221.92 42925.61 47889.36 2017-05-13 06:56:11.000 133 21230.45 221.96 42925.63 47889.31 2017-05-13 06:56:12.000 133 21230.41 221.99 42925.65 47889.31 2017-05-13 06:56:13.000 133 21230.42 222.03 42925.62 47889.30 2017-05-13 06:56:14.000 133 21230.40 222.04 42925.59 47889.28 2017-05-13 06:56:15.000 133 21230.40 222.06 42925.58 47889.27 2017-05-13 06:56:16.000 133 21230.39 222.12 42925.62 47889.26 2017-05-13 06:56:17.000 133 21230.35 222.14 42925.61 47889.24 2017-05-13 06:56:18.000 133 21230.33 222.11 42925.59 47889.24 2017-05-13 06:56:19.000 133 21230.33 222.14 42925.69 47889.26 2017-05-13 06:56:20.000 133 21230.31 222.20 42925.67 47889.27 2017-05-13 06:56:21.000 133 21230.27 222.22 42925.66 47889.26 2017-05-13 06:56:22.000 133 21230.28 222.24 42925.68 47889.28 2017-05-13 06:56:23.000 133 21230.25 222.31 42925.68 47889.25 2017-05-13 06:56:24.000 133 21230.24 222.38 42925.72 47889.26 2017-05-13 06:56:25.000 133 21230.20 222.47 42925.72 47889.27 2017-05-13 06:56:26.000 133 21230.23 222.53 42925.74 47889.29 2017-05-13 06:56:27.000 133 21230.21 222.58 42925.73 47889.29 2017-05-13 06:56:28.000 133 21230.19 222.58 42925.75 47889.31 2017-05-13 06:56:29.000 133 21230.19 222.59 42925.75 47889.29 2017-05-13 06:56:30.000 133 21230.18 222.64 42925.75 47889.30 2017-05-13 06:56:31.000 133 21230.19 222.73 42925.76 47889.33 2017-05-13 06:56:32.000 133 21230.17 222.86 42925.75 47889.32 2017-05-13 06:56:33.000 133 21230.15 222.98 42925.75 47889.29 2017-05-13 06:56:34.000 133 21230.17 223.06 42925.73 47889.28 2017-05-13 06:56:35.000 133 21230.16 223.11 42925.71 47889.28 2017-05-13 06:56:36.000 133 21230.13 223.19 42925.70 47889.27 2017-05-13 06:56:37.000 133 21230.13 223.27 42925.71 47889.26 2017-05-13 06:56:38.000 133 21230.21 223.36 42925.70 47889.27 2017-05-13 06:56:39.000 133 21230.23 223.43 42925.66 47889.24 2017-05-13 06:56:40.000 133 21230.21 223.47 42925.64 47889.21 2017-05-13 06:56:41.000 133 21230.19 223.48 42925.61 47889.24 2017-05-13 06:56:42.000 133 21230.18 223.51 42925.63 47889.20 2017-05-13 06:56:43.000 133 21230.18 223.53 42925.66 47889.23 2017-05-13 06:56:44.000 133 21230.19 223.55 42925.65 47889.21 2017-05-13 06:56:45.000 133 21230.17 223.59 42925.67 47889.23 2017-05-13 06:56:46.000 133 21230.16 223.57 42925.68 47889.23 2017-05-13 06:56:47.000 133 21230.15 223.53 42925.76 47889.24 2017-05-13 06:56:48.000 133 21230.08 223.56 42925.80 47889.29 2017-05-13 06:56:49.000 133 21230.08 223.61 42925.76 47889.31 2017-05-13 06:56:50.000 133 21230.12 223.63 42925.79 47889.33 2017-05-13 06:56:51.000 133 21230.14 223.65 42925.79 47889.34 2017-05-13 06:56:52.000 133 21230.14 223.66 42925.83 47889.38 2017-05-13 06:56:53.000 133 21230.12 223.68 42925.83 47889.35 2017-05-13 06:56:54.000 133 21230.13 223.72 42925.86 47889.39 2017-05-13 06:56:55.000 133 21230.13 223.73 42925.85 47889.38 2017-05-13 06:56:56.000 133 21230.09 223.77 42925.84 47889.38 2017-05-13 06:56:57.000 133 21230.10 223.79 42925.83 47889.36 2017-05-13 06:56:58.000 133 21230.10 223.82 42925.80 47889.35 2017-05-13 06:56:59.000 133 21230.06 223.84 42925.76 47889.33 2017-05-13 06:57:00.000 133 21230.07 223.82 42925.80 47889.30 2017-05-13 06:57:01.000 133 21230.08 223.79 42925.80 47889.30 2017-05-13 06:57:02.000 133 21230.04 223.77 42925.76 47889.29 2017-05-13 06:57:03.000 133 21230.01 223.75 42925.78 47889.26 2017-05-13 06:57:04.000 133 21230.06 223.73 42925.81 47889.27 2017-05-13 06:57:05.000 133 21230.06 223.71 42925.81 47889.29 2017-05-13 06:57:06.000 133 21230.10 223.69 42925.84 47889.29 2017-05-13 06:57:07.000 133 21230.10 223.67 42925.86 47889.31 2017-05-13 06:57:08.000 133 21230.07 223.66 42925.85 47889.36 2017-05-13 06:57:09.000 133 21230.06 223.66 42925.85 47889.34 2017-05-13 06:57:10.000 133 21230.06 223.60 42925.88 47889.37 2017-05-13 06:57:11.000 133 21230.04 223.55 42925.92 47889.36 2017-05-13 06:57:12.000 133 21230.04 223.54 42925.92 47889.37 2017-05-13 06:57:13.000 133 21230.01 223.59 42925.91 47889.41 2017-05-13 06:57:14.000 133 21230.00 223.61 42925.92 47889.40 2017-05-13 06:57:15.000 133 21230.03 223.61 42925.94 47889.40 2017-05-13 06:57:16.000 133 21230.02 223.60 42925.93 47889.42 2017-05-13 06:57:17.000 133 21230.03 223.61 42925.90 47889.40 2017-05-13 06:57:18.000 133 21230.02 223.63 42925.90 47889.39 2017-05-13 06:57:19.000 133 21230.02 223.62 42925.88 47889.41 2017-05-13 06:57:20.000 133 21230.04 223.58 42925.87 47889.38 2017-05-13 06:57:21.000 133 21230.04 223.55 42925.91 47889.37 2017-05-13 06:57:22.000 133 21230.05 223.51 42925.93 47889.42 2017-05-13 06:57:23.000 133 21230.10 223.47 42925.96 47889.43 2017-05-13 06:57:24.000 133 21230.10 223.41 42926.00 47889.41 2017-05-13 06:57:25.000 133 21230.14 223.36 42926.03 47889.48 2017-05-13 06:57:26.000 133 21230.14 223.35 42926.03 47889.53 2017-05-13 06:57:27.000 133 21230.18 223.32 42926.02 47889.52 2017-05-13 06:57:28.000 133 21230.19 223.28 42926.06 47889.58 2017-05-13 06:57:29.000 133 21230.18 223.24 42926.08 47889.59 2017-05-13 06:57:30.000 133 21230.19 223.23 42926.09 47889.61 2017-05-13 06:57:31.000 133 21230.20 223.20 42926.10 47889.61 2017-05-13 06:57:32.000 133 21230.20 223.18 42926.14 47889.66 2017-05-13 06:57:33.000 133 21230.23 223.12 42926.15 47889.68 2017-05-13 06:57:34.000 133 21230.27 223.08 42926.14 47889.68 2017-05-13 06:57:35.000 133 21230.27 223.04 42926.17 47889.73 2017-05-13 06:57:36.000 133 21230.26 223.01 42926.21 47889.74 2017-05-13 06:57:37.000 133 21230.22 222.98 42926.21 47889.77 2017-05-13 06:57:38.000 133 21230.23 222.97 42926.22 47889.79 2017-05-13 06:57:39.000 133 21230.23 222.95 42926.22 47889.77 2017-05-13 06:57:40.000 133 21230.20 222.93 42926.23 47889.80 2017-05-13 06:57:41.000 133 21230.20 222.95 42926.24 47889.78 2017-05-13 06:57:42.000 133 21230.16 222.95 42926.25 47889.78 2017-05-13 06:57:43.000 133 21230.16 222.95 42926.23 47889.75 2017-05-13 06:57:44.000 133 21230.15 222.96 42926.22 47889.75 2017-05-13 06:57:45.000 133 21230.16 222.94 42926.24 47889.74 2017-05-13 06:57:46.000 133 21230.18 222.93 42926.23 47889.73 2017-05-13 06:57:47.000 133 21230.16 222.92 42926.24 47889.71 2017-05-13 06:57:48.000 133 21230.15 222.93 42926.24 47889.75 2017-05-13 06:57:49.000 133 21230.17 222.94 42926.24 47889.75 2017-05-13 06:57:50.000 133 21230.19 222.95 42926.25 47889.76 2017-05-13 06:57:51.000 133 21230.19 222.98 42926.26 47889.76 2017-05-13 06:57:52.000 133 21230.15 222.99 42926.26 47889.80 2017-05-13 06:57:53.000 133 21230.18 223.01 42926.26 47889.79 2017-05-13 06:57:54.000 133 21230.15 223.04 42926.23 47889.77 2017-05-13 06:57:55.000 133 21230.16 223.07 42926.26 47889.75 2017-05-13 06:57:56.000 133 21230.10 223.11 42926.29 47889.75 2017-05-13 06:57:57.000 133 21230.08 223.09 42926.30 47889.76 2017-05-13 06:57:58.000 133 21230.08 223.08 42926.28 47889.75 2017-05-13 06:57:59.000 133 21230.06 223.08 42926.27 47889.77 2017-05-13 06:58:00.000 133 21230.05 223.09 42926.31 47889.74 2017-05-13 06:58:01.000 133 21230.01 223.12 42926.34 47889.76 2017-05-13 06:58:02.000 133 21229.98 223.15 42926.34 47889.77 2017-05-13 06:58:03.000 133 21229.99 223.17 42926.30 47889.77 2017-05-13 06:58:04.000 133 21229.95 223.20 42926.30 47889.76 2017-05-13 06:58:05.000 133 21229.94 223.22 42926.30 47889.72 2017-05-13 06:58:06.000 133 21229.97 223.26 42926.26 47889.72 2017-05-13 06:58:07.000 133 21229.95 223.31 42926.22 47889.73 2017-05-13 06:58:08.000 133 21229.95 223.33 42926.23 47889.66 2017-05-13 06:58:09.000 133 21229.98 223.39 42926.24 47889.70 2017-05-13 06:58:10.000 133 21229.99 223.41 42926.20 47889.70 2017-05-13 06:58:11.000 133 21229.97 223.44 42926.20 47889.66 2017-05-13 06:58:12.000 133 21229.93 223.49 42926.20 47889.64 2017-05-13 06:58:13.000 133 21229.89 223.54 42926.20 47889.64 2017-05-13 06:58:14.000 133 21229.88 223.55 42926.22 47889.64 2017-05-13 06:58:15.000 133 21229.87 223.54 42926.21 47889.61 2017-05-13 06:58:16.000 133 21229.88 223.56 42926.16 47889.63 2017-05-13 06:58:17.000 133 21229.88 223.57 42926.16 47889.61 2017-05-13 06:58:18.000 133 21229.87 223.59 42926.18 47889.62 2017-05-13 06:58:19.000 133 21229.83 223.62 42926.20 47889.62 2017-05-13 06:58:20.000 133 21229.80 223.64 42926.19 47889.60 2017-05-13 06:58:21.000 133 21229.74 223.64 42926.20 47889.59 2017-05-13 06:58:22.000 133 21229.69 223.66 42926.20 47889.58 2017-05-13 06:58:23.000 133 21229.67 223.67 42926.19 47889.55 2017-05-13 06:58:24.000 133 21229.60 223.69 42926.19 47889.57 2017-05-13 06:58:25.000 133 21229.56 223.72 42926.17 47889.49 2017-05-13 06:58:26.000 133 21229.51 223.71 42926.17 47889.45 2017-05-13 06:58:27.000 133 21229.46 223.69 42926.14 47889.42 2017-05-13 06:58:28.000 133 21229.42 223.66 42926.14 47889.39 2017-05-13 06:58:29.000 133 21229.40 223.69 42926.11 47889.33 2017-05-13 06:58:30.000 133 21229.40 223.75 42926.11 47889.34 2017-05-13 06:58:31.000 133 21229.39 223.79 42926.05 47889.31 2017-05-13 06:58:32.000 133 21229.40 223.86 42926.01 47889.24 2017-05-13 06:58:33.000 133 21229.39 223.93 42925.95 47889.19 2017-05-13 06:58:34.000 133 21229.40 223.95 42925.89 47889.15 2017-05-13 06:58:35.000 133 21229.38 224.03 42925.81 47889.12 2017-05-13 06:58:36.000 133 21229.38 224.05 42925.79 47889.09 2017-05-13 06:58:37.000 133 21229.35 224.05 42925.79 47889.07 2017-05-13 06:58:38.000 133 21229.34 224.09 42925.81 47889.04 2017-05-13 06:58:39.000 133 21229.31 224.12 42925.78 47889.03 2017-05-13 06:58:40.000 133 21229.26 224.24 42925.78 47889.00 2017-05-13 06:58:41.000 133 21229.20 224.35 42925.75 47888.99 2017-05-13 06:58:42.000 133 21229.14 224.44 42925.71 47888.91 2017-05-13 06:58:43.000 133 21229.12 224.52 42925.62 47888.85 2017-05-13 06:58:44.000 133 21229.08 224.60 42925.57 47888.78 2017-05-13 06:58:45.000 133 21229.04 224.67 42925.56 47888.74 2017-05-13 06:58:46.000 133 21229.07 224.75 42925.54 47888.69 2017-05-13 06:58:47.000 133 21229.06 224.82 42925.50 47888.65 2017-05-13 06:58:48.000 133 21229.03 224.86 42925.49 47888.62 2017-05-13 06:58:49.000 133 21229.04 224.94 42925.46 47888.61 2017-05-13 06:58:50.000 133 21229.04 225.01 42925.45 47888.57 2017-05-13 06:58:51.000 133 21229.01 225.09 42925.42 47888.58 2017-05-13 06:58:52.000 133 21229.03 225.15 42925.42 47888.54 2017-05-13 06:58:53.000 133 21229.03 225.19 42925.42 47888.57 2017-05-13 06:58:54.000 133 21229.05 225.26 42925.41 47888.59 2017-05-13 06:58:55.000 133 21229.05 225.28 42925.38 47888.55 2017-05-13 06:58:56.000 133 21229.05 225.33 42925.38 47888.54 2017-05-13 06:58:57.000 133 21229.04 225.41 42925.37 47888.53 2017-05-13 06:58:58.000 133 21229.04 225.51 42925.37 47888.51 2017-05-13 06:58:59.000 133 21229.01 225.56 42925.37 47888.54 2017-05-13 06:59:00.000 133 21229.01 225.61 42925.36 47888.50 2017-05-13 06:59:01.000 133 21229.01 225.67 42925.31 47888.48 2017-05-13 06:59:02.000 133 21229.02 225.69 42925.30 47888.47 2017-05-13 06:59:03.000 133 21229.07 225.76 42925.32 47888.44 2017-05-13 06:59:04.000 133 21229.06 225.80 42925.27 47888.47 2017-05-13 06:59:05.000 133 21229.10 225.82 42925.29 47888.46 2017-05-13 06:59:06.000 133 21229.11 225.85 42925.29 47888.44 2017-05-13 06:59:07.000 133 21229.14 225.89 42925.27 47888.48 2017-05-13 06:59:08.000 133 21229.14 225.94 42925.24 47888.47 2017-05-13 06:59:09.000 133 21229.12 225.94 42925.25 47888.45 2017-05-13 06:59:10.000 133 21229.17 225.93 42925.27 47888.47 2017-05-13 06:59:11.000 133 21229.17 225.90 42925.28 47888.48 2017-05-13 06:59:12.000 133 21229.21 225.86 42925.29 47888.50 2017-05-13 06:59:13.000 133 21229.21 225.81 42925.27 47888.51 2017-05-13 06:59:14.000 133 21229.20 225.78 42925.31 47888.54 2017-05-13 06:59:15.000 133 21229.26 225.73 42925.34 47888.59 2017-05-13 06:59:16.000 133 21229.27 225.69 42925.41 47888.63 2017-05-13 06:59:17.000 133 21229.23 225.70 42925.43 47888.63 2017-05-13 06:59:18.000 133 21229.23 225.68 42925.42 47888.64 2017-05-13 06:59:19.000 133 21229.26 225.64 42925.45 47888.63 2017-05-13 06:59:20.000 133 21229.25 225.63 42925.42 47888.65 2017-05-13 06:59:21.000 133 21229.23 225.61 42925.42 47888.66 2017-05-13 06:59:22.000 133 21229.24 225.58 42925.46 47888.69 2017-05-13 06:59:23.000 133 21229.26 225.56 42925.49 47888.72 2017-05-13 06:59:24.000 133 21229.28 225.58 42925.49 47888.72 2017-05-13 06:59:25.000 133 21229.29 225.58 42925.50 47888.75 2017-05-13 06:59:26.000 133 21229.28 225.60 42925.52 47888.72 2017-05-13 06:59:27.000 133 21229.29 225.62 42925.51 47888.75 2017-05-13 06:59:28.000 133 21229.30 225.62 42925.54 47888.80 2017-05-13 06:59:29.000 133 21229.31 225.63 42925.58 47888.79 2017-05-13 06:59:30.000 133 21229.30 225.67 42925.58 47888.80 2017-05-13 06:59:31.000 133 21229.29 225.71 42925.60 47888.82 2017-05-13 06:59:32.000 133 21229.31 225.71 42925.61 47888.82 2017-05-13 06:59:33.000 133 21229.31 225.71 42925.58 47888.81 2017-05-13 06:59:34.000 133 21229.34 225.70 42925.58 47888.82 2017-05-13 06:59:35.000 133 21229.31 225.74 42925.60 47888.83 2017-05-13 06:59:36.000 133 21229.27 225.78 42925.60 47888.81 2017-05-13 06:59:37.000 133 21229.30 225.80 42925.61 47888.82 2017-05-13 06:59:38.000 133 21229.26 225.84 42925.61 47888.83 2017-05-13 06:59:39.000 133 21229.28 225.89 42925.60 47888.83 2017-05-13 06:59:40.000 133 21229.28 225.94 42925.55 47888.79 2017-05-13 06:59:41.000 133 21229.23 225.99 42925.51 47888.72 2017-05-13 06:59:42.000 133 21229.25 226.03 42925.46 47888.72 2017-05-13 06:59:43.000 133 21229.26 226.05 42925.45 47888.69 2017-05-13 06:59:44.000 133 21229.28 226.02 42925.41 47888.62 2017-05-13 06:59:45.000 133 21229.32 225.98 42925.38 47888.65 2017-05-13 06:59:46.000 133 21229.36 225.98 42925.38 47888.66 2017-05-13 06:59:47.000 133 21229.34 225.96 42925.35 47888.64 2017-05-13 06:59:48.000 133 21229.33 225.95 42925.36 47888.63 2017-05-13 06:59:49.000 133 21229.32 225.97 42925.40 47888.64 2017-05-13 06:59:50.000 133 21229.31 225.96 42925.45 47888.69 2017-05-13 06:59:51.000 133 21229.30 225.99 42925.45 47888.67 2017-05-13 06:59:52.000 133 21229.28 226.03 42925.49 47888.66 2017-05-13 06:59:53.000 133 21229.23 226.04 42925.47 47888.67 2017-05-13 06:59:54.000 133 21229.23 226.06 42925.47 47888.69 2017-05-13 06:59:55.000 133 21229.22 226.08 42925.46 47888.69 2017-05-13 06:59:56.000 133 21229.20 226.13 42925.44 47888.68 2017-05-13 06:59:57.000 133 21229.22 226.20 42925.46 47888.65 2017-05-13 06:59:58.000 133 21229.21 226.27 42925.45 47888.66 2017-05-13 06:59:59.000 133 21229.18 226.34 42925.40 47888.60 2017-05-13 07:00:00.000 133 21229.19 226.38 42925.36 47888.60 2017-05-13 07:00:01.000 133 21229.19 226.40 42925.34 47888.56 2017-05-13 07:00:02.000 133 21229.18 226.42 42925.33 47888.54 2017-05-13 07:00:03.000 133 21229.17 226.43 42925.33 47888.55 2017-05-13 07:00:04.000 133 21229.15 226.44 42925.33 47888.52 2017-05-13 07:00:05.000 133 21229.12 226.50 42925.33 47888.53 2017-05-13 07:00:06.000 133 21229.09 226.59 42925.29 47888.46 2017-05-13 07:00:07.000 133 21229.07 226.65 42925.27 47888.48 2017-05-13 07:00:08.000 133 21229.04 226.69 42925.24 47888.42 2017-05-13 07:00:09.000 133 21229.01 226.73 42925.23 47888.43 2017-05-13 07:00:10.000 133 21229.02 226.77 42925.22 47888.41 2017-05-13 07:00:11.000 133 21229.05 226.76 42925.26 47888.40 2017-05-13 07:00:12.000 133 21229.08 226.76 42925.28 47888.40 2017-05-13 07:00:13.000 133 21229.11 226.72 42925.28 47888.46 2017-05-13 07:00:14.000 133 21229.13 226.74 42925.29 47888.51 2017-05-13 07:00:15.000 133 21229.18 226.74 42925.34 47888.53 2017-05-13 07:00:16.000 133 21229.18 226.75 42925.35 47888.56 2017-05-13 07:00:17.000 133 21229.14 226.79 42925.38 47888.61 2017-05-13 07:00:18.000 133 21229.15 226.81 42925.40 47888.62 2017-05-13 07:00:19.000 133 21229.16 226.86 42925.41 47888.65 2017-05-13 07:00:20.000 133 21229.14 226.89 42925.45 47888.65 2017-05-13 07:00:21.000 133 21229.15 226.90 42925.43 47888.67 2017-05-13 07:00:22.000 133 21229.11 226.93 42925.48 47888.65 2017-05-13 07:00:23.000 133 21229.15 226.87 42925.49 47888.69 2017-05-13 07:00:24.000 133 21229.17 226.85 42925.49 47888.73 2017-05-13 07:00:25.000 133 21229.20 226.84 42925.51 47888.72 2017-05-13 07:00:26.000 133 21229.19 226.88 42925.53 47888.74 2017-05-13 07:00:27.000 133 21229.23 226.90 42925.52 47888.77 2017-05-13 07:00:28.000 133 21229.23 226.88 42925.55 47888.77 2017-05-13 07:00:29.000 133 21229.23 226.85 42925.54 47888.80 2017-05-13 07:00:30.000 133 21229.27 226.81 42925.57 47888.77 2017-05-13 07:00:31.000 133 21229.31 226.80 42925.62 47888.82 2017-05-13 07:00:32.000 133 21229.30 226.83 42925.65 47888.85 2017-05-13 07:00:33.000 133 21229.30 226.85 42925.65 47888.88 2017-05-13 07:00:34.000 133 21229.31 226.86 42925.63 47888.92 2017-05-13 07:00:35.000 133 21229.34 226.83 42925.68 47888.93 2017-05-13 07:00:36.000 133 21229.29 226.80 42925.70 47888.93 2017-05-13 07:00:37.000 133 21229.27 226.84 42925.71 47888.95 2017-05-13 07:00:38.000 133 21229.29 226.85 42925.72 47888.98 2017-05-13 07:00:39.000 133 21229.29 226.90 42925.71 47888.93 2017-05-13 07:00:40.000 133 21229.27 226.95 42925.70 47888.90 2017-05-13 07:00:41.000 133 21229.22 226.99 42925.71 47888.92 2017-05-13 07:00:42.000 133 21229.16 227.01 42925.68 47888.86 2017-05-13 07:00:43.000 133 21229.13 227.09 42925.61 47888.83 2017-05-13 07:00:44.000 133 21229.09 227.16 42925.58 47888.79 2017-05-13 07:00:45.000 133 21229.09 227.15 42925.57 47888.75 2017-05-13 07:00:46.000 133 21229.07 227.16 42925.58 47888.75 2017-05-13 07:00:47.000 133 21229.04 227.16 42925.49 47888.71 2017-05-13 07:00:48.000 133 21229.04 227.15 42925.50 47888.67 2017-05-13 07:00:49.000 133 21229.01 227.17 42925.50 47888.69 2017-05-13 07:00:50.000 133 21228.99 227.17 42925.51 47888.64 2017-05-13 07:00:51.000 133 21228.98 227.18 42925.50 47888.64 2017-05-13 07:00:52.000 133 21228.97 227.14 42925.49 47888.64 2017-05-13 07:00:53.000 133 21228.95 227.12 42925.48 47888.62 2017-05-13 07:00:54.000 133 21228.97 227.12 42925.48 47888.64 2017-05-13 07:00:55.000 133 21228.94 227.11 42925.48 47888.66 2017-05-13 07:00:56.000 133 21228.95 227.08 42925.49 47888.61 2017-05-13 07:00:57.000 133 21228.96 227.00 42925.53 47888.65 2017-05-13 07:00:58.000 133 21228.96 226.96 42925.54 47888.65 2017-05-13 07:00:59.000 133 21228.95 226.98 42925.54 47888.68 2017-05-13 07:01:00.000 133 21228.96 226.96 42925.55 47888.68 2017-05-13 07:01:01.000 133 21228.93 226.94 42925.56 47888.69 2017-05-13 07:01:02.000 133 21228.91 226.93 42925.57 47888.69 2017-05-13 07:01:03.000 133 21228.92 226.93 42925.57 47888.68 2017-05-13 07:01:04.000 133 21228.93 226.95 42925.55 47888.66 2017-05-13 07:01:05.000 133 21228.89 226.98 42925.53 47888.68 2017-05-13 07:01:06.000 133 21228.91 226.99 42925.50 47888.64 2017-05-13 07:01:07.000 133 21228.91 226.99 42925.48 47888.61 2017-05-13 07:01:08.000 133 21228.91 226.99 42925.47 47888.61 2017-05-13 07:01:09.000 133 21228.89 226.96 42925.45 47888.56 2017-05-13 07:01:10.000 133 21228.85 226.95 42925.44 47888.55 2017-05-13 07:01:11.000 133 21228.83 226.94 42925.40 47888.54 2017-05-13 07:01:12.000 133 21228.82 226.93 42925.42 47888.54 2017-05-13 07:01:13.000 133 21228.82 226.92 42925.41 47888.50 2017-05-13 07:01:14.000 133 21228.84 226.82 42925.42 47888.50 2017-05-13 07:01:15.000 133 21228.86 226.74 42925.42 47888.52 2017-05-13 07:01:16.000 133 21228.89 226.69 42925.43 47888.51 2017-05-13 07:01:17.000 133 21228.90 226.64 42925.46 47888.54 2017-05-13 07:01:18.000 133 21228.89 226.58 42925.48 47888.55 2017-05-13 07:01:19.000 133 21228.89 226.55 42925.46 47888.57 2017-05-13 07:01:20.000 133 21228.87 226.51 42925.49 47888.56 2017-05-13 07:01:21.000 133 21228.86 226.45 42925.47 47888.58 2017-05-13 07:01:22.000 133 21228.85 226.43 42925.47 47888.58 2017-05-13 07:01:23.000 133 21228.84 226.41 42925.44 47888.56 2017-05-13 07:01:24.000 133 21228.83 226.37 42925.47 47888.56 2017-05-13 07:01:25.000 133 21228.83 226.35 42925.47 47888.57 2017-05-13 07:01:26.000 133 21228.82 226.34 42925.44 47888.52 2017-05-13 07:01:27.000 133 21228.80 226.35 42925.43 47888.53 2017-05-13 07:01:28.000 133 21228.82 226.34 42925.41 47888.50 2017-05-13 07:01:29.000 133 21228.81 226.31 42925.41 47888.48 2017-05-13 07:01:30.000 133 21228.82 226.24 42925.44 47888.49 2017-05-13 07:01:31.000 133 21228.83 226.19 42925.45 47888.46 2017-05-13 07:01:32.000 133 21228.84 226.16 42925.43 47888.50 2017-05-13 07:01:33.000 133 21228.88 226.12 42925.46 47888.47 2017-05-13 07:01:34.000 133 21228.86 226.09 42925.46 47888.50 2017-05-13 07:01:35.000 133 21228.83 226.08 42925.48 47888.49 2017-05-13 07:01:36.000 133 21228.81 226.06 42925.50 47888.49 2017-05-13 07:01:37.000 133 21228.79 226.05 42925.47 47888.53 2017-05-13 07:01:38.000 133 21228.76 226.05 42925.49 47888.52 2017-05-13 07:01:39.000 133 21228.77 226.06 42925.49 47888.51 2017-05-13 07:01:40.000 133 21228.79 226.07 42925.50 47888.50 2017-05-13 07:01:41.000 133 21228.79 226.02 42925.43 47888.49 2017-05-13 07:01:42.000 133 21228.79 226.04 42925.42 47888.50 2017-05-13 07:01:43.000 133 21228.80 225.98 42925.39 47888.47 2017-05-13 07:01:44.000 133 21228.79 225.92 42925.39 47888.46 2017-05-13 07:01:45.000 133 21228.77 225.88 42925.42 47888.48 2017-05-13 07:01:46.000 133 21228.74 225.84 42925.44 47888.46 2017-05-13 07:01:47.000 133 21228.74 225.82 42925.47 47888.44 2017-05-13 07:01:48.000 133 21228.73 225.80 42925.44 47888.47 2017-05-13 07:01:49.000 133 21228.73 225.79 42925.43 47888.46 2017-05-13 07:01:50.000 133 21228.70 225.74 42925.46 47888.44 2017-05-13 07:01:51.000 133 21228.70 225.73 42925.45 47888.43 2017-05-13 07:01:52.000 133 21228.74 225.70 42925.44 47888.45 2017-05-13 07:01:53.000 133 21228.74 225.70 42925.49 47888.49 2017-05-13 07:01:54.000 133 21228.80 225.67 42925.47 47888.49 2017-05-13 07:01:55.000 133 21228.80 225.69 42925.47 47888.52 2017-05-13 07:01:56.000 133 21228.80 225.68 42925.50 47888.51 2017-05-13 07:01:57.000 133 21228.83 225.70 42925.48 47888.51 2017-05-13 07:01:58.000 133 21228.85 225.72 42925.47 47888.53 2017-05-13 07:01:59.000 133 21228.86 225.77 42925.46 47888.53 2017-05-13 07:02:00.000 133 21228.87 225.78 42925.44 47888.50 2017-05-13 07:02:01.000 133 21228.88 225.74 42925.41 47888.50 2017-05-13 07:02:02.000 133 21228.85 225.72 42925.42 47888.49 2017-05-13 07:02:03.000 133 21228.84 225.69 42925.44 47888.49 2017-05-13 07:02:04.000 133 21228.85 225.65 42925.51 47888.48 2017-05-13 07:02:05.000 133 21228.87 225.64 42925.50 47888.52 2017-05-13 07:02:06.000 133 21228.93 225.63 42925.49 47888.56 2017-05-13 07:02:07.000 133 21228.96 225.59 42925.53 47888.56 2017-05-13 07:02:08.000 133 21228.97 225.58 42925.52 47888.62 2017-05-13 07:02:09.000 133 21229.03 225.58 42925.52 47888.63 2017-05-13 07:02:10.000 133 21229.06 225.60 42925.47 47888.66 2017-05-13 07:02:11.000 133 21229.11 225.56 42925.48 47888.63 2017-05-13 07:02:12.000 133 21229.15 225.52 42925.51 47888.69 2017-05-13 07:02:13.000 133 21229.17 225.51 42925.53 47888.71 2017-05-13 07:02:14.000 133 21229.23 225.48 42925.51 47888.73 2017-05-13 07:02:15.000 133 21229.27 225.45 42925.53 47888.76 2017-05-13 07:02:16.000 133 21229.28 225.45 42925.52 47888.77 2017-05-13 07:02:17.000 133 21229.29 225.48 42925.52 47888.79 2017-05-13 07:02:18.000 133 21229.29 225.47 42925.53 47888.77 2017-05-13 07:02:19.000 133 21229.31 225.44 42925.56 47888.79 2017-05-13 07:02:20.000 133 21229.29 225.43 42925.53 47888.82 2017-05-13 07:02:21.000 133 21229.31 225.42 42925.52 47888.79 2017-05-13 07:02:22.000 133 21229.36 225.41 42925.55 47888.84 2017-05-13 07:02:23.000 133 21229.39 225.44 42925.57 47888.83 2017-05-13 07:02:24.000 133 21229.42 225.44 42925.54 47888.84 2017-05-13 07:02:25.000 133 21229.42 225.45 42925.56 47888.87 2017-05-13 07:02:26.000 133 21229.47 225.44 42925.55 47888.86 2017-05-13 07:02:27.000 133 21229.49 225.41 42925.56 47888.86 2017-05-13 07:02:28.000 133 21229.51 225.37 42925.56 47888.87 2017-05-13 07:02:29.000 133 21229.53 225.35 42925.55 47888.90 2017-05-13 07:02:30.000 133 21229.53 225.31 42925.59 47888.92 2017-05-13 07:02:31.000 133 21229.50 225.29 42925.61 47888.95 2017-05-13 07:02:32.000 133 21229.55 225.33 42925.65 47888.99 2017-05-13 07:02:33.000 133 21229.57 225.37 42925.67 47888.99 2017-05-13 07:02:34.000 133 21229.58 225.41 42925.68 47889.00 2017-05-13 07:02:35.000 133 21229.60 225.45 42925.65 47889.01 2017-05-13 07:02:36.000 133 21229.62 225.49 42925.67 47889.05 2017-05-13 07:02:37.000 133 21229.66 225.49 42925.68 47889.04 2017-05-13 07:02:38.000 133 21229.71 225.50 42925.72 47889.06 2017-05-13 07:02:39.000 133 21229.71 225.51 42925.73 47889.10 2017-05-13 07:02:40.000 133 21229.73 225.51 42925.75 47889.10 2017-05-13 07:02:41.000 133 21229.76 225.52 42925.81 47889.19 2017-05-13 07:02:42.000 133 21229.77 225.56 42925.81 47889.18 2017-05-13 07:02:43.000 133 21229.82 225.57 42925.82 47889.23 2017-05-13 07:02:44.000 133 21229.86 225.58 42925.85 47889.30 2017-05-13 07:02:45.000 133 21229.87 225.62 42925.86 47889.33 2017-05-13 07:02:46.000 133 21229.91 225.61 42925.89 47889.32 2017-05-13 07:02:47.000 133 21229.93 225.62 42925.92 47889.37 2017-05-13 07:02:48.000 133 21229.97 225.62 42925.90 47889.40 2017-05-13 07:02:49.000 133 21229.97 225.64 42925.88 47889.43 2017-05-13 07:02:50.000 133 21230.04 225.66 42925.92 47889.45 2017-05-13 07:02:51.000 133 21230.07 225.70 42925.92 47889.48 2017-05-13 07:02:52.000 133 21230.09 225.71 42925.93 47889.51 2017-05-13 07:02:53.000 133 21230.11 225.74 42925.92 47889.47 2017-05-13 07:02:54.000 133 21230.13 225.75 42925.92 47889.50 2017-05-13 07:02:55.000 133 21230.14 225.74 42925.92 47889.51 2017-05-13 07:02:56.000 133 21230.13 225.74 42925.93 47889.51 2017-05-13 07:02:57.000 133 21230.15 225.73 42925.96 47889.52 2017-05-13 07:02:58.000 133 21230.13 225.75 42925.96 47889.52 2017-05-13 07:02:59.000 133 21230.14 225.78 42925.93 47889.52 2017-05-13 07:03:00.000 133 21230.15 225.77 42925.90 47889.52 2017-05-13 07:03:01.000 133 21230.18 225.74 42925.91 47889.53 2017-05-13 07:03:02.000 133 21230.16 225.76 42925.94 47889.54 2017-05-13 07:03:03.000 133 21230.15 225.79 42925.95 47889.53 2017-05-13 07:03:04.000 133 21230.13 225.83 42925.92 47889.54 2017-05-13 07:03:05.000 133 21230.12 225.84 42925.87 47889.55 2017-05-13 07:03:06.000 133 21230.12 225.85 42925.89 47889.50 2017-05-13 07:03:07.000 133 21230.12 225.83 42925.90 47889.45 2017-05-13 07:03:08.000 133 21230.12 225.82 42925.89 47889.46 2017-05-13 07:03:09.000 133 21230.14 225.81 42925.88 47889.46 2017-05-13 07:03:10.000 133 21230.20 225.79 42925.90 47889.49 2017-05-13 07:03:11.000 133 21230.24 225.80 42925.85 47889.52 2017-05-13 07:03:12.000 133 21230.29 225.80 42925.84 47889.47 2017-05-13 07:03:13.000 133 21230.29 225.83 42925.85 47889.51 2017-05-13 07:03:14.000 133 21230.28 225.83 42925.85 47889.53 2017-05-13 07:03:15.000 133 21230.28 225.86 42925.80 47889.50 2017-05-13 07:03:16.000 133 21230.30 225.85 42925.79 47889.47 2017-05-13 07:03:17.000 133 21230.29 225.85 42925.79 47889.49 2017-05-13 07:03:18.000 133 21230.28 225.87 42925.76 47889.46 2017-05-13 07:03:19.000 133 21230.32 225.90 42925.74 47889.47 2017-05-13 07:03:20.000 133 21230.33 225.88 42925.71 47889.46 2017-05-13 07:03:21.000 133 21230.36 225.91 42925.73 47889.44 2017-05-13 07:03:22.000 133 21230.38 225.94 42925.72 47889.45 2017-05-13 07:03:23.000 133 21230.38 225.94 42925.70 47889.44 2017-05-13 07:03:24.000 133 21230.40 225.96 42925.68 47889.43 2017-05-13 07:03:25.000 133 21230.40 225.97 42925.68 47889.45 2017-05-13 07:03:26.000 133 21230.42 225.94 42925.71 47889.43 2017-05-13 07:03:27.000 133 21230.44 225.92 42925.77 47889.44 2017-05-13 07:03:28.000 133 21230.40 225.90 42925.76 47889.47 2017-05-13 07:03:29.000 133 21230.42 225.90 42925.76 47889.50 2017-05-13 07:03:30.000 133 21230.46 225.90 42925.79 47889.49 2017-05-13 07:03:31.000 133 21230.44 225.93 42925.80 47889.53 2017-05-13 07:03:32.000 133 21230.42 225.92 42925.80 47889.52 2017-05-13 07:03:33.000 133 21230.38 225.91 42925.82 47889.55 2017-05-13 07:03:34.000 133 21230.36 225.91 42925.84 47889.53 2017-05-13 07:03:35.000 133 21230.35 225.93 42925.84 47889.54 2017-05-13 07:03:36.000 133 21230.33 225.93 42925.85 47889.52 2017-05-13 07:03:37.000 133 21230.33 225.92 42925.87 47889.54 2017-05-13 07:03:38.000 133 21230.30 225.93 42925.86 47889.55 2017-05-13 07:03:39.000 133 21230.28 225.93 42925.84 47889.51 2017-05-13 07:03:40.000 133 21230.27 225.96 42925.82 47889.52 2017-05-13 07:03:41.000 133 21230.26 225.93 42925.81 47889.47 2017-05-13 07:03:42.000 133 21230.26 225.93 42925.83 47889.50 2017-05-13 07:03:43.000 133 21230.22 225.93 42925.80 47889.46 2017-05-13 07:03:44.000 133 21230.20 225.94 42925.74 47889.46 2017-05-13 07:03:45.000 133 21230.16 225.96 42925.75 47889.39 2017-05-13 07:03:46.000 133 21230.13 225.95 42925.74 47889.36 2017-05-13 07:03:47.000 133 21230.15 225.94 42925.75 47889.35 2017-05-13 07:03:48.000 133 21230.14 225.97 42925.73 47889.33 2017-05-13 07:03:49.000 133 21230.15 225.95 42925.70 47889.31 2017-05-13 07:03:50.000 133 21230.13 225.97 42925.69 47889.31 2017-05-13 07:03:51.000 133 21230.09 225.99 42925.67 47889.30 2017-05-13 07:03:52.000 133 21230.05 225.98 42925.65 47889.27 2017-05-13 07:03:53.000 133 21230.06 225.97 42925.63 47889.28 2017-05-13 07:03:54.000 133 21230.04 225.96 42925.66 47889.22 2017-05-13 07:03:55.000 133 21230.05 225.97 42925.67 47889.24 2017-05-13 07:03:56.000 133 21230.06 225.99 42925.61 47889.24 2017-05-13 07:03:57.000 133 21230.05 226.03 42925.62 47889.19 2017-05-13 07:03:58.000 133 21230.02 226.04 42925.61 47889.23 2017-05-13 07:03:59.000 133 21230.06 226.03 42925.57 47889.22 2017-05-13 07:04:00.000 133 21230.07 226.06 42925.57 47889.21 2017-05-13 07:04:01.000 133 21230.06 226.08 42925.57 47889.17 2017-05-13 07:04:02.000 133 21230.07 226.09 42925.57 47889.18 2017-05-13 07:04:03.000 133 21230.05 226.09 42925.55 47889.11 2017-05-13 07:04:04.000 133 21230.03 226.08 42925.54 47889.14 2017-05-13 07:04:05.000 133 21230.00 226.08 42925.52 47889.10 2017-05-13 07:04:06.000 133 21229.99 226.08 42925.51 47889.14 2017-05-13 07:04:07.000 133 21229.98 226.09 42925.54 47889.10 2017-05-13 07:04:08.000 133 21229.98 226.05 42925.56 47889.12 2017-05-13 07:04:09.000 133 21229.98 226.02 42925.56 47889.09 2017-05-13 07:04:10.000 133 21229.95 226.05 42925.56 47889.11 2017-05-13 07:04:11.000 133 21229.93 226.04 42925.57 47889.09 2017-05-13 07:04:12.000 133 21229.90 226.02 42925.59 47889.15 2017-05-13 07:04:13.000 133 21229.90 226.02 42925.59 47889.11 2017-05-13 07:04:14.000 133 21229.89 226.03 42925.61 47889.15 2017-05-13 07:04:15.000 133 21229.86 226.02 42925.65 47889.18 2017-05-13 07:04:16.000 133 21229.85 226.03 42925.69 47889.14 2017-05-13 07:04:17.000 133 21229.84 226.05 42925.71 47889.16 2017-05-13 07:04:18.000 133 21229.84 226.12 42925.77 47889.24 2017-05-13 07:04:19.000 133 21229.83 226.16 42925.74 47889.21 2017-05-13 07:04:20.000 133 21229.87 226.19 42925.76 47889.23 2017-05-13 07:04:21.000 133 21229.91 226.19 42925.78 47889.27 2017-05-13 07:04:22.000 133 21229.90 226.22 42925.75 47889.26 2017-05-13 07:04:23.000 133 21229.92 226.25 42925.74 47889.30 2017-05-13 07:04:24.000 133 21229.92 226.31 42925.74 47889.28 2017-05-13 07:04:25.000 133 21229.93 226.35 42925.75 47889.26 2017-05-13 07:04:26.000 133 21229.94 226.40 42925.72 47889.28 2017-05-13 07:04:27.000 133 21229.93 226.48 42925.72 47889.27 2017-05-13 07:04:28.000 133 21229.95 226.45 42925.73 47889.26 2017-05-13 07:04:29.000 133 21229.97 226.40 42925.69 47889.23 2017-05-13 07:04:30.000 133 21229.96 226.38 42925.72 47889.27 2017-05-13 07:04:31.000 133 21229.96 226.35 42925.73 47889.27 2017-05-13 07:04:32.000 133 21229.96 226.30 42925.73 47889.26 2017-05-13 07:04:33.000 133 21229.94 226.28 42925.76 47889.28 2017-05-13 07:04:34.000 133 21229.95 226.24 42925.77 47889.32 2017-05-13 07:04:35.000 133 21229.93 226.23 42925.78 47889.27 2017-05-13 07:04:36.000 133 21229.89 226.25 42925.77 47889.29 2017-05-13 07:04:37.000 133 21229.91 226.24 42925.77 47889.25 2017-05-13 07:04:38.000 133 21229.90 226.27 42925.73 47889.28 2017-05-13 07:04:39.000 133 21229.87 226.30 42925.69 47889.26 2017-05-13 07:04:40.000 133 21229.90 226.29 42925.67 47889.20 2017-05-13 07:04:41.000 133 21229.88 226.29 42925.69 47889.22 2017-05-13 07:04:42.000 133 21229.88 226.30 42925.69 47889.21 2017-05-13 07:04:43.000 133 21229.92 226.32 42925.65 47889.20 2017-05-13 07:04:44.000 133 21229.88 226.36 42925.62 47889.17 2017-05-13 07:04:45.000 133 21229.83 226.38 42925.66 47889.16 2017-05-13 07:04:46.000 133 21229.82 226.36 42925.62 47889.14 2017-05-13 07:04:47.000 133 21229.83 226.38 42925.62 47889.12 2017-05-13 07:04:48.000 133 21229.83 226.37 42925.61 47889.12 2017-05-13 07:04:49.000 133 21229.86 226.38 42925.59 47889.12 2017-05-13 07:04:50.000 133 21229.85 226.41 42925.59 47889.10 2017-05-13 07:04:51.000 133 21229.82 226.41 42925.58 47889.11 2017-05-13 07:04:52.000 133 21229.81 226.43 42925.59 47889.10 2017-05-13 07:04:53.000 133 21229.79 226.41 42925.54 47889.05 2017-05-13 07:04:54.000 133 21229.79 226.40 42925.52 47889.06 2017-05-13 07:04:55.000 133 21229.77 226.47 42925.51 47889.00 2017-05-13 07:04:56.000 133 21229.76 226.45 42925.47 47888.97 2017-05-13 07:04:57.000 133 21229.74 226.45 42925.46 47888.99 2017-05-13 07:04:58.000 133 21229.74 226.47 42925.44 47888.93 2017-05-13 07:04:59.000 133 21229.75 226.48 42925.41 47888.96 2017-05-13 07:05:00.000 133 21229.76 226.49 42925.42 47888.93 2017-05-13 07:05:01.000 133 21229.78 226.51 42925.41 47888.91 2017-05-13 07:05:02.000 133 21229.81 226.55 42925.39 47888.94 2017-05-13 07:05:03.000 133 21229.82 226.55 42925.41 47888.92 2017-05-13 07:05:04.000 133 21229.81 226.53 42925.43 47888.95 2017-05-13 07:05:05.000 133 21229.81 226.51 42925.42 47888.96 2017-05-13 07:05:06.000 133 21229.80 226.50 42925.42 47888.99 2017-05-13 07:05:07.000 133 21229.82 226.50 42925.46 47889.00 2017-05-13 07:05:08.000 133 21229.83 226.50 42925.49 47889.01 2017-05-13 07:05:09.000 133 21229.83 226.47 42925.52 47889.06 2017-05-13 07:05:10.000 133 21229.81 226.47 42925.54 47889.08 2017-05-13 07:05:11.000 133 21229.78 226.44 42925.58 47889.06 2017-05-13 07:05:12.000 133 21229.75 226.41 42925.58 47889.07 2017-05-13 07:05:13.000 133 21229.70 226.41 42925.59 47889.08 2017-05-13 07:05:14.000 133 21229.67 226.41 42925.60 47889.05 2017-05-13 07:05:15.000 133 21229.69 226.43 42925.58 47889.05 2017-05-13 07:05:16.000 133 21229.73 226.44 42925.58 47889.05 2017-05-13 07:05:17.000 133 21229.78 226.44 42925.54 47889.06 2017-05-13 07:05:18.000 133 21229.81 226.41 42925.54 47889.07 2017-05-13 07:05:19.000 133 21229.81 226.38 42925.52 47889.03 2017-05-13 07:05:20.000 133 21229.86 226.35 42925.49 47889.06 2017-05-13 07:05:21.000 133 21229.90 226.34 42925.52 47889.06 2017-05-13 07:05:22.000 133 21229.91 226.40 42925.51 47889.06 2017-05-13 07:05:23.000 133 21229.96 226.41 42925.53 47889.07 2017-05-13 07:05:24.000 133 21229.97 226.41 42925.51 47889.08 2017-05-13 07:05:25.000 133 21229.98 226.36 42925.50 47889.10 2017-05-13 07:05:26.000 133 21230.00 226.32 42925.55 47889.10 2017-05-13 07:05:27.000 133 21230.02 226.33 42925.58 47889.15 2017-05-13 07:05:28.000 133 21230.04 226.33 42925.63 47889.20 2017-05-13 07:05:29.000 133 21230.03 226.30 42925.64 47889.22 2017-05-13 07:05:30.000 133 21229.99 226.31 42925.65 47889.23 2017-05-13 07:05:31.000 133 21229.98 226.32 42925.67 47889.24 2017-05-13 07:05:32.000 133 21230.02 226.29 42925.71 47889.30 2017-05-13 07:05:33.000 133 21230.07 226.30 42925.72 47889.32 2017-05-13 07:05:34.000 133 21230.04 226.37 42925.77 47889.37 2017-05-13 07:05:35.000 133 21230.08 226.38 42925.75 47889.34 2017-05-13 07:05:36.000 133 21230.13 226.40 42925.77 47889.39 2017-05-13 07:05:37.000 133 21230.15 226.40 42925.78 47889.38 2017-05-13 07:05:38.000 133 21230.13 226.40 42925.81 47889.43 2017-05-13 07:05:39.000 133 21230.16 226.45 42925.80 47889.43 2017-05-13 07:05:40.000 133 21230.16 226.47 42925.79 47889.43 2017-05-13 07:05:41.000 133 21230.16 226.49 42925.78 47889.42 2017-05-13 07:05:42.000 133 21230.17 226.52 42925.78 47889.44 2017-05-13 07:05:43.000 133 21230.15 226.52 42925.75 47889.42 2017-05-13 07:05:44.000 133 21230.16 226.54 42925.75 47889.41 2017-05-13 07:05:45.000 133 21230.14 226.52 42925.73 47889.42 2017-05-13 07:05:46.000 133 21230.15 226.49 42925.76 47889.41 2017-05-13 07:05:47.000 133 21230.14 226.49 42925.78 47889.43 2017-05-13 07:05:48.000 133 21230.12 226.53 42925.79 47889.42 2017-05-13 07:05:49.000 133 21230.14 226.49 42925.82 47889.47 2017-05-13 07:05:50.000 133 21230.13 226.45 42925.83 47889.46 2017-05-13 07:05:51.000 133 21230.11 226.40 42925.81 47889.42 2017-05-13 07:05:52.000 133 21230.13 226.35 42925.84 47889.49 2017-05-13 07:05:53.000 133 21230.12 226.33 42925.91 47889.47 2017-05-13 07:05:54.000 133 21230.16 226.26 42925.92 47889.47 2017-05-13 07:05:55.000 133 21230.15 226.17 42925.94 47889.52 2017-05-13 07:05:56.000 133 21230.14 226.14 42925.94 47889.54 2017-05-13 07:05:57.000 133 21230.14 226.09 42925.95 47889.56 2017-05-13 07:05:58.000 133 21230.13 226.08 42925.96 47889.58 2017-05-13 07:05:59.000 133 21230.11 226.08 42925.95 47889.58 2017-05-13 07:06:00.000 133 21230.08 226.07 42925.94 47889.59 2017-05-13 07:06:01.000 133 21230.05 226.07 42925.96 47889.56 2017-05-13 07:06:02.000 133 21230.04 226.05 42925.95 47889.53 2017-05-13 07:06:03.000 133 21230.03 226.00 42925.96 47889.53 2017-05-13 07:06:04.000 133 21230.00 225.99 42925.93 47889.51 2017-05-13 07:06:05.000 133 21229.96 226.00 42925.91 47889.50 2017-05-13 07:06:06.000 133 21229.96 225.97 42925.92 47889.46 2017-05-13 07:06:07.000 133 21229.93 225.96 42925.87 47889.43 2017-05-13 07:06:08.000 133 21229.91 225.99 42925.87 47889.45 2017-05-13 07:06:09.000 133 21229.90 226.01 42925.86 47889.41 2017-05-13 07:06:10.000 133 21229.90 226.00 42925.87 47889.38 2017-05-13 07:06:11.000 133 21229.83 226.05 42925.86 47889.37 2017-05-13 07:06:12.000 133 21229.79 226.11 42925.80 47889.30 2017-05-13 07:06:13.000 133 21229.79 226.16 42925.72 47889.25 2017-05-13 07:06:14.000 133 21229.79 226.18 42925.70 47889.19 2017-05-13 07:06:15.000 133 21229.75 226.22 42925.68 47889.13 2017-05-13 07:06:16.000 133 21229.74 226.25 42925.63 47889.13 2017-05-13 07:06:17.000 133 21229.79 226.26 42925.61 47889.11 2017-05-13 07:06:18.000 133 21229.82 226.27 42925.59 47889.06 2017-05-13 07:06:19.000 133 21229.84 226.27 42925.57 47889.09 2017-05-13 07:06:20.000 133 21229.86 226.27 42925.52 47889.11 2017-05-13 07:06:21.000 133 21229.91 226.27 42925.56 47889.10 2017-05-13 07:06:22.000 133 21229.92 226.31 42925.55 47889.11 2017-05-13 07:06:23.000 133 21229.95 226.31 42925.55 47889.14 2017-05-13 07:06:24.000 133 21229.98 226.27 42925.56 47889.09 2017-05-13 07:06:25.000 133 21229.98 226.25 42925.57 47889.12 2017-05-13 07:06:26.000 133 21229.98 226.25 42925.65 47889.17 2017-05-13 07:06:27.000 133 21229.97 226.31 42925.63 47889.20 2017-05-13 07:06:28.000 133 21229.96 226.37 42925.59 47889.17 2017-05-13 07:06:29.000 133 21229.99 226.43 42925.57 47889.20 2017-05-13 07:06:30.000 133 21229.98 226.47 42925.55 47889.19 2017-05-13 07:06:31.000 133 21230.01 226.42 42925.59 47889.20 2017-05-13 07:06:32.000 133 21230.00 226.31 42925.61 47889.21 2017-05-13 07:06:33.000 133 21230.04 226.25 42925.71 47889.28 2017-05-13 07:06:34.000 133 21230.05 226.22 42925.78 47889.31 2017-05-13 07:06:35.000 133 21230.06 226.15 42925.82 47889.39 2017-05-13 07:06:36.000 133 21230.04 226.09 42925.89 47889.45 2017-05-13 07:06:37.000 133 21230.07 226.07 42925.99 47889.52 2017-05-13 07:06:38.000 133 21230.10 226.03 42926.02 47889.59 2017-05-13 07:06:39.000 133 21230.09 226.04 42926.09 47889.66 2017-05-13 07:06:40.000 133 21230.09 226.07 42926.09 47889.67 2017-05-13 07:06:41.000 133 21230.13 226.08 42926.13 47889.72 2017-05-13 07:06:42.000 133 21230.15 226.12 42926.13 47889.73 2017-05-13 07:06:43.000 133 21230.16 226.18 42926.16 47889.75 2017-05-13 07:06:44.000 133 21230.14 226.20 42926.11 47889.74 2017-05-13 07:06:45.000 133 21230.14 226.22 42926.10 47889.76 2017-05-13 07:06:46.000 133 21230.15 226.16 42926.15 47889.75 2017-05-13 07:06:47.000 133 21230.11 226.16 42926.19 47889.78 2017-05-13 07:06:48.000 133 21230.09 226.14 42926.19 47889.78 2017-05-13 07:06:49.000 133 21230.08 226.14 42926.24 47889.74 2017-05-13 07:06:50.000 133 21230.07 226.11 42926.23 47889.81 2017-05-13 07:06:51.000 133 21230.03 226.13 42926.23 47889.81 2017-05-13 07:06:52.000 133 21230.01 226.12 42926.27 47889.82 2017-05-13 07:06:53.000 133 21229.99 226.14 42926.27 47889.81 2017-05-13 07:06:54.000 133 21230.00 226.17 42926.29 47889.80 2017-05-13 07:06:55.000 133 21230.01 226.21 42926.25 47889.83 2017-05-13 07:06:56.000 133 21230.00 226.23 42926.25 47889.80 2017-05-13 07:06:57.000 133 21230.02 226.23 42926.21 47889.77 2017-05-13 07:06:58.000 133 21230.00 226.25 42926.20 47889.79 2017-05-13 07:06:59.000 133 21230.02 226.26 42926.18 47889.72 2017-05-13 07:07:00.000 133 21230.05 226.20 42926.17 47889.72 2017-05-13 07:07:01.000 133 21230.07 226.18 42926.19 47889.70 2017-05-13 07:07:02.000 133 21230.05 226.12 42926.13 47889.70 2017-05-13 07:07:03.000 133 21230.01 226.08 42926.17 47889.70 2017-05-13 07:07:04.000 133 21229.99 226.06 42926.17 47889.71 2017-05-13 07:07:05.000 133 21229.94 226.03 42926.20 47889.70 2017-05-13 07:07:06.000 133 21229.92 225.97 42926.22 47889.73 2017-05-13 07:07:07.000 133 21229.93 225.92 42926.26 47889.70 2017-05-13 07:07:08.000 133 21229.93 225.91 42926.30 47889.77 2017-05-13 07:07:09.000 133 21229.93 225.87 42926.34 47889.76 2017-05-13 07:07:10.000 133 21229.93 225.89 42926.33 47889.82 2017-05-13 07:07:11.000 133 21229.96 225.91 42926.32 47889.82 2017-05-13 07:07:12.000 133 21229.99 225.92 42926.27 47889.83 2017-05-13 07:07:13.000 133 21230.02 225.93 42926.26 47889.82 2017-05-13 07:07:14.000 133 21230.03 225.93 42926.28 47889.80 2017-05-13 07:07:15.000 133 21230.00 225.97 42926.22 47889.77 2017-05-13 07:07:16.000 133 21229.96 226.04 42926.20 47889.75 2017-05-13 07:07:17.000 133 21229.95 226.11 42926.15 47889.69 2017-05-13 07:07:18.000 133 21229.95 226.13 42926.08 47889.63 2017-05-13 07:07:19.000 133 21229.95 226.14 42926.03 47889.57 2017-05-13 07:07:20.000 133 21229.93 226.15 42926.01 47889.51 2017-05-13 07:07:21.000 133 21229.88 226.17 42925.94 47889.49 2017-05-13 07:07:22.000 133 21229.85 226.18 42925.88 47889.43 2017-05-13 07:07:23.000 133 21229.82 226.19 42925.86 47889.39 2017-05-13 07:07:24.000 133 21229.78 226.19 42925.84 47889.36 2017-05-13 07:07:25.000 133 21229.74 226.17 42925.83 47889.30 2017-05-13 07:07:26.000 133 21229.74 226.20 42925.82 47889.30 2017-05-13 07:07:27.000 133 21229.75 226.22 42925.82 47889.27 2017-05-13 07:07:28.000 133 21229.71 226.22 42925.80 47889.25 2017-05-13 07:07:29.000 133 21229.67 226.21 42925.79 47889.23 2017-05-13 07:07:30.000 133 21229.68 226.21 42925.77 47889.20 2017-05-13 07:07:31.000 133 21229.67 226.22 42925.76 47889.18 2017-05-13 07:07:32.000 133 21229.65 226.26 42925.76 47889.16 2017-05-13 07:07:33.000 133 21229.64 226.27 42925.74 47889.16 2017-05-13 07:07:34.000 133 21229.63 226.26 42925.77 47889.17 2017-05-13 07:07:35.000 133 21229.64 226.26 42925.77 47889.18 2017-05-13 07:07:36.000 133 21229.62 226.24 42925.73 47889.16 2017-05-13 07:07:37.000 133 21229.65 226.20 42925.75 47889.17 2017-05-13 07:07:38.000 133 21229.69 226.08 42925.79 47889.18 2017-05-13 07:07:39.000 133 21229.76 225.95 42925.85 47889.25 2017-05-13 07:07:40.000 133 21229.81 225.91 42925.91 47889.31 2017-05-13 07:07:41.000 133 21229.81 225.92 42925.93 47889.38 2017-05-13 07:07:42.000 133 21229.80 225.91 42926.00 47889.42 2017-05-13 07:07:43.000 133 21229.77 225.89 42926.00 47889.46 2017-05-13 07:07:44.000 133 21229.80 225.88 42926.01 47889.46 2017-05-13 07:07:45.000 133 21229.81 225.87 42926.03 47889.49 2017-05-13 07:07:46.000 133 21229.81 225.87 42926.05 47889.52 2017-05-13 07:07:47.000 133 21229.83 225.87 42926.08 47889.52 2017-05-13 07:07:48.000 133 21229.83 225.90 42926.07 47889.54 2017-05-13 07:07:49.000 133 21229.83 225.91 42926.07 47889.54 2017-05-13 07:07:50.000 133 21229.79 225.94 42926.07 47889.54 2017-05-13 07:07:51.000 133 21229.75 225.97 42926.08 47889.48 2017-05-13 07:07:52.000 133 21229.75 226.00 42926.03 47889.52 2017-05-13 07:07:53.000 133 21229.76 225.99 42926.00 47889.47 2017-05-13 07:07:54.000 133 21229.74 226.02 42926.01 47889.45 2017-05-13 07:07:55.000 133 21229.73 226.01 42925.97 47889.41 2017-05-13 07:07:56.000 133 21229.74 226.03 42925.93 47889.40 2017-05-13 07:07:57.000 133 21229.69 226.08 42925.92 47889.41 2017-05-13 07:07:58.000 133 21229.68 226.11 42925.90 47889.35 2017-05-13 07:07:59.000 133 21229.68 226.13 42925.87 47889.32 2017-05-13 07:08:00.000 133 21229.65 226.14 42925.84 47889.29 2017-05-13 07:08:01.000 133 21229.64 226.15 42925.78 47889.25 2017-05-13 07:08:02.000 133 21229.64 226.20 42925.76 47889.24 2017-05-13 07:08:03.000 133 21229.62 226.20 42925.72 47889.23 2017-05-13 07:08:04.000 133 21229.63 226.21 42925.71 47889.19 2017-05-13 07:08:05.000 133 21229.62 226.24 42925.71 47889.19 2017-05-13 07:08:06.000 133 21229.60 226.26 42925.69 47889.15 2017-05-13 07:08:07.000 133 21229.60 226.26 42925.69 47889.12 2017-05-13 07:08:08.000 133 21229.63 226.28 42925.67 47889.12 2017-05-13 07:08:09.000 133 21229.63 226.29 42925.65 47889.10 2017-05-13 07:08:10.000 133 21229.63 226.30 42925.64 47889.09 2017-05-13 07:08:11.000 133 21229.65 226.30 42925.66 47889.11 2017-05-13 07:08:12.000 133 21229.66 226.31 42925.68 47889.08 2017-05-13 07:08:13.000 133 21229.66 226.33 42925.65 47889.09 2017-05-13 07:08:14.000 133 21229.66 226.31 42925.63 47889.11 2017-05-13 07:08:15.000 133 21229.68 226.29 42925.63 47889.08 2017-05-13 07:08:16.000 133 21229.71 226.30 42925.63 47889.11 2017-05-13 07:08:17.000 133 21229.74 226.25 42925.64 47889.11 2017-05-13 07:08:18.000 133 21229.75 226.26 42925.67 47889.12 2017-05-13 07:08:19.000 133 21229.73 226.26 42925.70 47889.13 2017-05-13 07:08:20.000 133 21229.73 226.23 42925.70 47889.15 2017-05-13 07:08:21.000 133 21229.75 226.22 42925.71 47889.15 2017-05-13 07:08:22.000 133 21229.74 226.24 42925.70 47889.18 2017-05-13 07:08:23.000 133 21229.74 226.28 42925.69 47889.16 2017-05-13 07:08:24.000 133 21229.73 226.30 42925.69 47889.19 2017-05-13 07:08:25.000 133 21229.73 226.30 42925.69 47889.15 2017-05-13 07:08:26.000 133 21229.73 226.29 42925.67 47889.17 2017-05-13 07:08:27.000 133 21229.70 226.34 42925.65 47889.14 2017-05-13 07:08:28.000 133 21229.70 226.36 42925.64 47889.14 2017-05-13 07:08:29.000 133 21229.69 226.39 42925.59 47889.10 2017-05-13 07:08:30.000 133 21229.67 226.47 42925.61 47889.12 2017-05-13 07:08:31.000 133 21229.65 226.51 42925.56 47889.03 2017-05-13 07:08:32.000 133 21229.64 226.55 42925.54 47889.06 2017-05-13 07:08:33.000 133 21229.64 226.59 42925.52 47889.01 2017-05-13 07:08:34.000 133 21229.65 226.64 42925.50 47889.00 2017-05-13 07:08:35.000 133 21229.65 226.65 42925.48 47888.93 2017-05-13 07:08:36.000 133 21229.63 226.66 42925.44 47888.94 2017-05-13 07:08:37.000 133 21229.62 226.67 42925.45 47888.92 2017-05-13 07:08:38.000 133 21229.63 226.71 42925.45 47888.91 2017-05-13 07:08:39.000 133 21229.64 226.71 42925.42 47888.93 2017-05-13 07:08:40.000 133 21229.62 226.72 42925.41 47888.85 2017-05-13 07:08:41.000 133 21229.63 226.71 42925.39 47888.88 2017-05-13 07:08:42.000 133 21229.62 226.74 42925.36 47888.88 2017-05-13 07:08:43.000 133 21229.61 226.74 42925.37 47888.83 2017-05-13 07:08:44.000 133 21229.57 226.74 42925.38 47888.82 2017-05-13 07:08:45.000 133 21229.58 226.75 42925.36 47888.85 2017-05-13 07:08:46.000 133 21229.56 226.74 42925.37 47888.83 2017-05-13 07:08:47.000 133 21229.56 226.70 42925.38 47888.83 2017-05-13 07:08:48.000 133 21229.54 226.66 42925.40 47888.83 2017-05-13 07:08:49.000 133 21229.56 226.62 42925.39 47888.83 2017-05-13 07:08:50.000 133 21229.55 226.59 42925.44 47888.82 2017-05-13 07:08:51.000 133 21229.53 226.52 42925.47 47888.84 2017-05-13 07:08:52.000 133 21229.52 226.48 42925.50 47888.87 2017-05-13 07:08:53.000 133 21229.55 226.47 42925.51 47888.90 2017-05-13 07:08:54.000 133 21229.56 226.48 42925.51 47888.95 2017-05-13 07:08:55.000 133 21229.57 226.49 42925.54 47888.97 2017-05-13 07:08:56.000 133 21229.57 226.48 42925.55 47888.95 2017-05-13 07:08:57.000 133 21229.59 226.49 42925.57 47888.97 2017-05-13 07:08:58.000 133 21229.62 226.48 42925.55 47888.98 2017-05-13 07:08:59.000 133 21229.61 226.52 42925.56 47888.98 2017-05-13 07:09:00.000 133 21229.67 226.54 42925.55 47889.02 2017-05-13 07:09:01.000 133 21229.66 226.52 42925.49 47888.97 2017-05-13 07:09:02.000 133 21229.65 226.48 42925.51 47888.99 2017-05-13 07:09:03.000 133 21229.66 226.46 42925.57 47888.98 2017-05-13 07:09:04.000 133 21229.67 226.44 42925.59 47889.00 2017-05-13 07:09:05.000 133 21229.66 226.45 42925.62 47889.01 2017-05-13 07:09:06.000 133 21229.61 226.44 42925.59 47889.03 2017-05-13 07:09:07.000 133 21229.66 226.44 42925.61 47889.02 2017-05-13 07:09:08.000 133 21229.65 226.43 42925.62 47889.04 2017-05-13 07:09:09.000 133 21229.64 226.40 42925.61 47889.05 2017-05-13 07:09:10.000 133 21229.66 226.39 42925.63 47889.05 2017-05-13 07:09:11.000 133 21229.65 226.40 42925.63 47889.04 2017-05-13 07:09:12.000 133 21229.64 226.41 42925.61 47889.06 2017-05-13 07:09:13.000 133 21229.68 226.40 42925.58 47889.05 2017-05-13 07:09:14.000 133 21229.67 226.43 42925.58 47889.04 2017-05-13 07:09:15.000 133 21229.69 226.41 42925.56 47889.03 2017-05-13 07:09:16.000 133 21229.67 226.43 42925.59 47889.01 2017-05-13 07:09:17.000 133 21229.68 226.45 42925.59 47889.04 2017-05-13 07:09:18.000 133 21229.70 226.45 42925.60 47889.05 2017-05-13 07:09:19.000 133 21229.72 226.46 42925.59 47889.05 2017-05-13 07:09:20.000 133 21229.76 226.45 42925.60 47889.07 2017-05-13 07:09:21.000 133 21229.76 226.49 42925.60 47889.04 2017-05-13 07:09:22.000 133 21229.78 226.45 42925.56 47889.05 2017-05-13 07:09:23.000 133 21229.77 226.44 42925.58 47889.09 2017-05-13 07:09:24.000 133 21229.76 226.48 42925.61 47889.09 2017-05-13 07:09:25.000 133 21229.77 226.50 42925.61 47889.07 2017-05-13 07:09:26.000 133 21229.77 226.52 42925.60 47889.11 2017-05-13 07:09:27.000 133 21229.76 226.52 42925.62 47889.07 2017-05-13 07:09:28.000 133 21229.78 226.46 42925.62 47889.04 2017-05-13 07:09:29.000 133 21229.82 226.37 42925.63 47889.13 2017-05-13 07:09:30.000 133 21229.87 226.32 42925.71 47889.17 2017-05-13 07:09:31.000 133 21229.90 226.33 42925.73 47889.21 2017-05-13 07:09:32.000 133 21229.92 226.35 42925.75 47889.28 2017-05-13 07:09:33.000 133 21229.88 226.44 42925.71 47889.28 2017-05-13 07:09:34.000 133 21229.82 226.53 42925.69 47889.24 2017-05-13 07:09:35.000 133 21229.74 226.59 42925.64 47889.17 2017-05-13 07:09:36.000 133 21229.72 226.62 42925.62 47889.13 2017-05-13 07:09:37.000 133 21229.72 226.66 42925.55 47889.09 2017-05-13 07:09:38.000 133 21229.71 226.68 42925.53 47889.01 2017-05-13 07:09:39.000 133 21229.72 226.69 42925.54 47889.03 2017-05-13 07:09:40.000 133 21229.73 226.72 42925.52 47888.99 2017-05-13 07:09:41.000 133 21229.68 226.72 42925.51 47888.99 2017-05-13 07:09:42.000 133 21229.67 226.71 42925.49 47888.95 2017-05-13 07:09:43.000 133 21229.66 226.69 42925.46 47888.97 2017-05-13 07:09:44.000 133 21229.65 226.68 42925.43 47888.91 2017-05-13 07:09:45.000 133 21229.63 226.69 42925.43 47888.92 2017-05-13 07:09:46.000 133 21229.59 226.67 42925.44 47888.89 2017-05-13 07:09:47.000 133 21229.58 226.65 42925.40 47888.82 2017-05-13 07:09:48.000 133 21229.56 226.62 42925.41 47888.83 2017-05-13 07:09:49.000 133 21229.50 226.56 42925.43 47888.79 2017-05-13 07:09:50.000 133 21229.41 226.58 42925.39 47888.77 2017-05-13 07:09:51.000 133 21229.34 226.67 42925.35 47888.73 2017-05-13 07:09:52.000 133 21229.29 226.69 42925.31 47888.66 2017-05-13 07:09:53.000 133 21229.28 226.72 42925.28 47888.59 2017-05-13 07:09:54.000 133 21229.26 226.71 42925.22 47888.56 2017-05-13 07:09:55.000 133 21229.24 226.73 42925.22 47888.55 2017-05-13 07:09:56.000 133 21229.26 226.71 42925.18 47888.49 2017-05-13 07:09:57.000 133 21229.24 226.71 42925.16 47888.46 2017-05-13 07:09:58.000 133 21229.27 226.72 42925.15 47888.45 2017-05-13 07:09:59.000 133 21229.28 226.71 42925.14 47888.46 2017-05-13 07:10:00.000 133 21229.30 226.69 42925.13 47888.42 2017-05-13 07:10:01.000 133 21229.32 226.64 42925.15 47888.45 2017-05-13 07:10:02.000 133 21229.30 226.56 42925.15 47888.44 2017-05-13 07:10:03.000 133 21229.34 226.49 42925.20 47888.53 2017-05-13 07:10:04.000 133 21229.38 226.46 42925.25 47888.56 2017-05-13 07:10:05.000 133 21229.34 226.43 42925.29 47888.57 2017-05-13 07:10:06.000 133 21229.34 226.44 42925.34 47888.64 2017-05-13 07:10:07.000 133 21229.36 226.44 42925.38 47888.66 2017-05-13 07:10:08.000 133 21229.33 226.41 42925.41 47888.69 2017-05-13 07:10:09.000 133 21229.35 226.39 42925.43 47888.71 2017-05-13 07:10:10.000 133 21229.38 226.38 42925.41 47888.72 2017-05-13 07:10:11.000 133 21229.40 226.34 42925.44 47888.73 2017-05-13 07:10:12.000 133 21229.39 226.36 42925.47 47888.74 2017-05-13 07:10:13.000 133 21229.37 226.37 42925.41 47888.78 2017-05-13 07:10:14.000 133 21229.38 226.37 42925.39 47888.77 2017-05-13 07:10:15.000 133 21229.38 226.38 42925.39 47888.77 2017-05-13 07:10:16.000 133 21229.38 226.38 42925.37 47888.72 2017-05-13 07:10:17.000 133 21229.39 226.39 42925.35 47888.73 2017-05-13 07:10:18.000 133 21229.33 226.41 42925.34 47888.71 2017-05-13 07:10:19.000 133 21229.34 226.41 42925.34 47888.68 2017-05-13 07:10:20.000 133 21229.34 226.46 42925.32 47888.63 2017-05-13 07:10:21.000 133 21229.33 226.48 42925.27 47888.62 2017-05-13 07:10:22.000 133 21229.37 226.49 42925.22 47888.59 2017-05-13 07:10:23.000 133 21229.39 226.46 42925.22 47888.56 2017-05-13 07:10:24.000 133 21229.40 226.42 42925.20 47888.56 2017-05-13 07:10:25.000 133 21229.40 226.38 42925.19 47888.52 2017-05-13 07:10:26.000 133 21229.41 226.36 42925.18 47888.56 2017-05-13 07:10:27.000 133 21229.42 226.33 42925.19 47888.55 2017-05-13 07:10:28.000 133 21229.42 226.31 42925.19 47888.55 2017-05-13 07:10:29.000 133 21229.42 226.30 42925.21 47888.58 2017-05-13 07:10:30.000 133 21229.48 226.23 42925.23 47888.59 2017-05-13 07:10:31.000 133 21229.48 226.19 42925.25 47888.64 2017-05-13 07:10:32.000 133 21229.46 226.15 42925.29 47888.66 2017-05-13 07:10:33.000 133 21229.45 226.13 42925.33 47888.68 2017-05-13 07:10:34.000 133 21229.42 226.13 42925.36 47888.74 2017-05-13 07:10:35.000 133 21229.42 226.11 42925.40 47888.73 2017-05-13 07:10:36.000 133 21229.42 226.11 42925.40 47888.74 2017-05-13 07:10:37.000 133 21229.40 226.14 42925.38 47888.78 2017-05-13 07:10:38.000 133 21229.42 226.15 42925.38 47888.73 2017-05-13 07:10:39.000 133 21229.45 226.14 42925.40 47888.77 2017-05-13 07:10:40.000 133 21229.46 226.13 42925.38 47888.76 2017-05-13 07:10:41.000 133 21229.43 226.12 42925.39 47888.77 2017-05-13 07:10:42.000 133 21229.44 226.10 42925.41 47888.77 2017-05-13 07:10:43.000 133 21229.46 226.04 42925.48 47888.78 2017-05-13 07:10:44.000 133 21229.46 226.03 42925.49 47888.83 2017-05-13 07:10:45.000 133 21229.44 226.01 42925.50 47888.83 2017-05-13 07:10:46.000 133 21229.45 225.97 42925.55 47888.84 2017-05-13 07:10:47.000 133 21229.48 225.95 42925.55 47888.85 2017-05-13 07:10:48.000 133 21229.49 225.94 42925.55 47888.88 2017-05-13 07:10:49.000 133 21229.46 225.91 42925.57 47888.89 2017-05-13 07:10:50.000 133 21229.46 225.88 42925.59 47888.92 2017-05-13 07:10:51.000 133 21229.47 225.88 42925.59 47888.91 2017-05-13 07:10:52.000 133 21229.46 225.89 42925.62 47888.93 2017-05-13 07:10:53.000 133 21229.41 225.86 42925.63 47888.93 2017-05-13 07:10:54.000 133 21229.39 225.86 42925.65 47888.94 2017-05-13 07:10:55.000 133 21229.41 225.88 42925.63 47888.93 2017-05-13 07:10:56.000 133 21229.41 225.88 42925.62 47888.95 2017-05-13 07:10:57.000 133 21229.40 225.90 42925.61 47888.93 2017-05-13 07:10:58.000 133 21229.37 225.85 42925.59 47888.92 2017-05-13 07:10:59.000 133 21229.35 225.78 42925.56 47888.85 2017-05-13 07:11:00.000 133 21229.32 225.75 42925.54 47888.83 2017-05-13 07:11:01.000 133 21229.32 225.72 42925.51 47888.80 2017-05-13 07:11:02.000 133 21229.26 225.68 42925.49 47888.76 2017-05-13 07:11:03.000 133 21229.25 225.68 42925.50 47888.73 2017-05-13 07:11:04.000 133 21229.24 225.65 42925.47 47888.68 2017-05-13 07:11:05.000 133 21229.22 225.63 42925.44 47888.68 2017-05-13 07:11:06.000 133 21229.21 225.64 42925.43 47888.66 2017-05-13 07:11:07.000 133 21229.20 225.62 42925.41 47888.67 2017-05-13 07:11:08.000 133 21229.21 225.60 42925.43 47888.64 2017-05-13 07:11:09.000 133 21229.21 225.62 42925.40 47888.65 2017-05-13 07:11:10.000 133 21229.21 225.61 42925.42 47888.64 2017-05-13 07:11:11.000 133 21229.18 225.61 42925.39 47888.66 2017-05-13 07:11:12.000 133 21229.18 225.58 42925.40 47888.67 2017-05-13 07:11:13.000 133 21229.20 225.56 42925.44 47888.64 2017-05-13 07:11:14.000 133 21229.20 225.50 42925.44 47888.69 2017-05-13 07:11:15.000 133 21229.18 225.48 42925.45 47888.67 2017-05-13 07:11:16.000 133 21229.19 225.47 42925.49 47888.69 2017-05-13 07:11:17.000 133 21229.23 225.44 42925.54 47888.70 2017-05-13 07:11:18.000 133 21229.21 225.41 42925.54 47888.69 2017-05-13 07:11:19.000 133 21229.23 225.36 42925.58 47888.74 2017-05-13 07:11:20.000 133 21229.23 225.31 42925.63 47888.78 2017-05-13 07:11:21.000 133 21229.22 225.29 42925.63 47888.80 2017-05-13 07:11:22.000 133 21229.20 225.31 42925.65 47888.84 2017-05-13 07:11:23.000 133 21229.21 225.26 42925.72 47888.86 2017-05-13 07:11:24.000 133 21229.17 225.21 42925.74 47888.91 2017-05-13 07:11:25.000 133 21229.16 225.22 42925.76 47888.91 2017-05-13 07:11:26.000 133 21229.14 225.21 42925.81 47888.96 2017-05-13 07:11:27.000 133 21229.12 225.19 42925.80 47888.93 2017-05-13 07:11:28.000 133 21229.08 225.19 42925.83 47888.95 2017-05-13 07:11:29.000 133 21229.04 225.20 42925.85 47888.94 2017-05-13 07:11:30.000 133 21229.04 225.21 42925.85 47888.94 2017-05-13 07:11:31.000 133 21229.06 225.17 42925.85 47888.93 2017-05-13 07:11:32.000 133 21229.09 225.12 42925.87 47888.95 2017-05-13 07:11:33.000 133 21229.15 225.09 42925.90 47889.02 2017-05-13 07:11:34.000 133 21229.18 225.11 42925.93 47889.07 2017-05-13 07:11:35.000 133 21229.16 225.11 42925.93 47889.09 2017-05-13 07:11:36.000 133 21229.18 225.12 42925.94 47889.11 2017-05-13 07:11:37.000 133 21229.17 225.20 42925.94 47889.12 2017-05-13 07:11:38.000 133 21229.12 225.27 42925.91 47889.05 2017-05-13 07:11:39.000 133 21229.07 225.35 42925.83 47889.02 2017-05-13 07:11:40.000 133 21229.04 225.43 42925.78 47888.93 2017-05-13 07:11:41.000 133 21229.04 225.51 42925.71 47888.92 2017-05-13 07:11:42.000 133 21229.02 225.54 42925.69 47888.85 2017-05-13 07:11:43.000 133 21228.99 225.59 42925.67 47888.80 2017-05-13 07:11:44.000 133 21229.00 225.64 42925.62 47888.81 2017-05-13 07:11:45.000 133 21229.03 225.65 42925.56 47888.75 2017-05-13 07:11:46.000 133 21229.01 225.66 42925.55 47888.74 2017-05-13 07:11:47.000 133 21229.00 225.68 42925.54 47888.72 2017-05-13 07:11:48.000 133 21228.97 225.74 42925.56 47888.71 2017-05-13 07:11:49.000 133 21228.92 225.79 42925.54 47888.69 2017-05-13 07:11:50.000 133 21228.92 225.82 42925.53 47888.62 2017-05-13 07:11:51.000 133 21228.90 225.82 42925.51 47888.62 2017-05-13 07:11:52.000 133 21228.93 225.79 42925.53 47888.60 2017-05-13 07:11:53.000 133 21228.92 225.79 42925.51 47888.57 2017-05-13 07:11:54.000 133 21228.88 225.80 42925.49 47888.58 2017-05-13 07:11:55.000 133 21228.84 225.83 42925.45 47888.57 2017-05-13 07:11:56.000 133 21228.86 225.84 42925.49 47888.58 2017-05-13 07:11:57.000 133 21228.81 225.88 42925.48 47888.52 2017-05-13 07:11:58.000 133 21228.77 225.93 42925.45 47888.51 2017-05-13 07:11:59.000 133 21228.74 225.96 42925.40 47888.51 2017-05-13 07:12:00.000 133 21228.72 226.01 42925.37 47888.42 2017-05-13 07:12:01.000 133 21228.74 226.03 42925.33 47888.39 2017-05-13 07:12:02.000 133 21228.71 226.03 42925.31 47888.36 2017-05-13 07:12:03.000 133 21228.66 226.06 42925.31 47888.36 2017-05-13 07:12:04.000 133 21228.68 226.05 42925.29 47888.33 2017-05-13 07:12:05.000 133 21228.66 226.06 42925.29 47888.34 2017-05-13 07:12:06.000 133 21228.67 226.06 42925.32 47888.30 2017-05-13 07:12:07.000 133 21228.67 226.05 42925.31 47888.29 2017-05-13 07:12:08.000 133 21228.68 226.06 42925.31 47888.30 2017-05-13 07:12:09.000 133 21228.70 226.09 42925.31 47888.32 2017-05-13 07:12:10.000 133 21228.70 226.08 42925.34 47888.31 2017-05-13 07:12:11.000 133 21228.70 226.07 42925.34 47888.38 2017-05-13 07:12:12.000 133 21228.73 226.04 42925.40 47888.37 2017-05-13 07:12:13.000 133 21228.76 226.04 42925.43 47888.40 2017-05-13 07:12:14.000 133 21228.83 226.04 42925.41 47888.45 2017-05-13 07:12:15.000 133 21228.88 226.00 42925.44 47888.49 2017-05-13 07:12:16.000 133 21228.93 225.98 42925.48 47888.53 2017-05-13 07:12:17.000 133 21228.95 225.96 42925.52 47888.57 2017-05-13 07:12:18.000 133 21228.98 225.98 42925.52 47888.62 2017-05-13 07:12:19.000 133 21229.09 225.89 42925.56 47888.64 2017-05-13 07:12:20.000 133 21229.20 225.79 42925.63 47888.76 2017-05-13 07:12:21.000 133 21229.25 225.69 42925.71 47888.83 2017-05-13 07:12:22.000 133 21229.31 225.69 42925.82 47888.98 2017-05-13 07:12:23.000 133 21229.34 225.69 42925.84 47889.02 2017-05-13 07:12:24.000 133 21229.32 225.71 42925.86 47889.09 2017-05-13 07:12:25.000 133 21229.27 225.79 42925.86 47889.09 2017-05-13 07:12:26.000 133 21229.20 225.86 42925.84 47889.06 2017-05-13 07:12:27.000 133 21229.15 225.89 42925.81 47888.99 2017-05-13 07:12:28.000 133 21229.12 225.89 42925.77 47888.96 2017-05-13 07:12:29.000 133 21229.09 225.90 42925.71 47888.92 2017-05-13 07:12:30.000 133 21229.05 225.95 42925.67 47888.88 2017-05-13 07:12:31.000 133 21229.03 225.99 42925.62 47888.82 2017-05-13 07:12:32.000 133 21228.97 226.04 42925.55 47888.76 2017-05-13 07:12:33.000 133 21228.93 226.06 42925.55 47888.67 2017-05-13 07:12:34.000 133 21228.92 226.06 42925.51 47888.62 2017-05-13 07:12:35.000 133 21228.92 226.04 42925.48 47888.58 2017-05-13 07:12:36.000 133 21228.93 226.04 42925.45 47888.57 2017-05-13 07:12:37.000 133 21228.93 226.07 42925.47 47888.57 2017-05-13 07:12:38.000 133 21228.91 226.06 42925.45 47888.55 2017-05-13 07:12:39.000 133 21228.88 226.09 42925.45 47888.56 2017-05-13 07:12:40.000 133 21228.89 226.11 42925.45 47888.55 2017-05-13 07:12:41.000 133 21228.91 226.12 42925.42 47888.53 2017-05-13 07:12:42.000 133 21228.91 226.15 42925.42 47888.53 2017-05-13 07:12:43.000 133 21228.89 226.18 42925.41 47888.50 2017-05-13 07:12:44.000 133 21228.93 226.22 42925.39 47888.53 2017-05-13 07:12:45.000 133 21228.94 226.27 42925.38 47888.53 2017-05-13 07:12:46.000 133 21228.93 226.31 42925.36 47888.47 2017-05-13 07:12:47.000 133 21228.94 226.35 42925.35 47888.49 2017-05-13 07:12:48.000 133 21228.94 226.39 42925.36 47888.48 2017-05-13 07:12:49.000 133 21228.93 226.40 42925.36 47888.47 2017-05-13 07:12:50.000 133 21228.94 226.40 42925.33 47888.47 2017-05-13 07:12:51.000 133 21228.96 226.42 42925.36 47888.47 2017-05-13 07:12:52.000 133 21228.94 226.45 42925.37 47888.47 2017-05-13 07:12:53.000 133 21228.96 226.47 42925.33 47888.50 2017-05-13 07:12:54.000 133 21228.97 226.52 42925.33 47888.48 2017-05-13 07:12:55.000 133 21229.02 226.53 42925.34 47888.48 2017-05-13 07:12:56.000 133 21229.04 226.55 42925.30 47888.52 2017-05-13 07:12:57.000 133 21229.03 226.57 42925.29 47888.45 2017-05-13 07:12:58.000 133 21229.05 226.57 42925.30 47888.50 2017-05-13 07:12:59.000 133 21229.07 226.58 42925.30 47888.52 2017-05-13 07:13:00.000 133 21229.07 226.58 42925.32 47888.50 2017-05-13 07:13:01.000 133 21229.01 226.61 42925.29 47888.49 2017-05-13 07:13:02.000 133 21228.98 226.68 42925.28 47888.44 2017-05-13 07:13:03.000 133 21228.94 226.72 42925.23 47888.43 2017-05-13 07:13:04.000 133 21228.95 226.71 42925.22 47888.39 2017-05-13 07:13:05.000 133 21228.95 226.75 42925.20 47888.37 2017-05-13 07:13:06.000 133 21228.96 226.78 42925.18 47888.36 2017-05-13 07:13:07.000 133 21228.95 226.78 42925.20 47888.36 2017-05-13 07:13:08.000 133 21228.96 226.81 42925.19 47888.33 2017-05-13 07:13:09.000 133 21228.96 226.84 42925.16 47888.38 2017-05-13 07:13:10.000 133 21228.93 226.83 42925.19 47888.34 2017-05-13 07:13:11.000 133 21228.93 226.82 42925.18 47888.31 2017-05-13 07:13:12.000 133 21228.92 226.82 42925.18 47888.35 2017-05-13 07:13:13.000 133 21228.92 226.78 42925.22 47888.37 2017-05-13 07:13:14.000 133 21228.91 226.75 42925.20 47888.32 2017-05-13 07:13:15.000 133 21228.92 226.70 42925.17 47888.37 2017-05-13 07:13:16.000 133 21228.97 226.68 42925.20 47888.33 2017-05-13 07:13:17.000 133 21229.04 226.54 42925.28 47888.38 2017-05-13 07:13:18.000 133 21229.15 226.38 42925.35 47888.47 2017-05-13 07:13:19.000 133 21229.22 226.29 42925.44 47888.58 2017-05-13 07:13:20.000 133 21229.25 226.22 42925.52 47888.70 2017-05-13 07:13:21.000 133 21229.28 226.21 42925.56 47888.81 2017-05-13 07:13:22.000 133 21229.26 226.29 42925.55 47888.79 2017-05-13 07:13:23.000 133 21229.24 226.36 42925.56 47888.83 2017-05-13 07:13:24.000 133 21229.23 226.44 42925.53 47888.77 2017-05-13 07:13:25.000 133 21229.20 226.47 42925.51 47888.78 2017-05-13 07:13:26.000 133 21229.15 226.52 42925.48 47888.72 2017-05-13 07:13:27.000 133 21229.12 226.55 42925.45 47888.69 2017-05-13 07:13:28.000 133 21229.14 226.57 42925.42 47888.62 2017-05-13 07:13:29.000 133 21229.11 226.57 42925.43 47888.59 2017-05-13 07:13:30.000 133 21229.09 226.56 42925.39 47888.57 2017-05-13 07:13:31.000 133 21229.09 226.59 42925.36 47888.57 2017-05-13 07:13:32.000 133 21229.09 226.63 42925.31 47888.55 2017-05-13 07:13:33.000 133 21229.11 226.69 42925.30 47888.53 2017-05-13 07:13:34.000 133 21229.09 226.72 42925.31 47888.50 2017-05-13 07:13:35.000 133 21229.08 226.76 42925.31 47888.51 2017-05-13 07:13:36.000 133 21229.03 226.80 42925.28 47888.48 2017-05-13 07:13:37.000 133 21229.01 226.83 42925.26 47888.42 2017-05-13 07:13:38.000 133 21229.00 226.86 42925.23 47888.42 2017-05-13 07:13:39.000 133 21229.01 226.86 42925.23 47888.39 2017-05-13 07:13:40.000 133 21229.11 226.72 42925.26 47888.36 2017-05-13 07:13:41.000 133 21229.18 226.64 42925.28 47888.45 2017-05-13 07:13:42.000 133 21229.23 226.60 42925.34 47888.54 2017-05-13 07:13:43.000 133 21229.28 226.58 42925.40 47888.60 2017-05-13 07:13:44.000 133 21229.28 226.59 42925.42 47888.66 2017-05-13 07:13:45.000 133 21229.28 226.60 42925.45 47888.67 2017-05-13 07:13:46.000 133 21229.27 226.58 42925.47 47888.69 2017-05-13 07:13:47.000 133 21229.26 226.57 42925.45 47888.67 2017-05-13 07:13:48.000 133 21229.23 226.57 42925.47 47888.68 2017-05-13 07:13:49.000 133 21229.26 226.57 42925.49 47888.71 2017-05-13 07:13:50.000 133 21229.24 226.58 42925.50 47888.70 2017-05-13 07:13:51.000 133 21229.22 226.58 42925.51 47888.73 2017-05-13 07:13:52.000 133 21229.19 226.56 42925.53 47888.72 2017-05-13 07:13:53.000 133 21229.15 226.56 42925.53 47888.76 2017-05-13 07:13:54.000 133 21229.17 226.58 42925.53 47888.73 2017-05-13 07:13:55.000 133 21229.14 226.60 42925.53 47888.74 2017-05-13 07:13:56.000 133 21229.18 226.57 42925.52 47888.73 2017-05-13 07:13:57.000 133 21229.23 226.50 42925.55 47888.75 2017-05-13 07:13:58.000 133 21229.24 226.45 42925.59 47888.77 2017-05-13 07:13:59.000 133 21229.27 226.44 42925.65 47888.85 2017-05-13 07:14:00.000 133 21229.27 226.42 42925.64 47888.84 2017-05-13 07:14:01.000 133 21229.26 226.44 42925.61 47888.89 2017-05-13 07:14:02.000 133 21229.29 226.43 42925.63 47888.90 2017-05-13 07:14:03.000 133 21229.27 226.44 42925.65 47888.89 2017-05-13 07:14:04.000 133 21229.26 226.38 42925.66 47888.88 2017-05-13 07:14:05.000 133 21229.23 226.39 42925.68 47888.90 2017-05-13 07:14:06.000 133 21229.29 226.37 42925.69 47888.91 2017-05-13 07:14:07.000 133 21229.23 226.36 42925.68 47888.90 2017-05-13 07:14:08.000 133 21229.22 226.35 42925.67 47888.90 2017-05-13 07:14:09.000 133 21229.20 226.33 42925.67 47888.91 2017-05-13 07:14:10.000 133 21229.23 226.27 42925.68 47888.87 2017-05-13 07:14:11.000 133 21229.30 226.27 42925.71 47888.92 2017-05-13 07:14:12.000 133 21229.34 226.27 42925.70 47888.94 2017-05-13 07:14:13.000 133 21229.33 226.31 42925.66 47888.95 2017-05-13 07:14:14.000 133 21229.29 226.39 42925.64 47888.91 2017-05-13 07:14:15.000 133 21229.28 226.43 42925.63 47888.86 2017-05-13 07:14:16.000 133 21229.29 226.42 42925.55 47888.82 2017-05-13 07:14:17.000 133 21229.30 226.41 42925.49 47888.81 2017-05-13 07:14:18.000 133 21229.31 226.40 42925.51 47888.75 2017-05-13 07:14:19.000 133 21229.28 226.37 42925.50 47888.77 2017-05-13 07:14:20.000 133 21229.26 226.34 42925.54 47888.75 2017-05-13 07:14:21.000 133 21229.22 226.37 42925.53 47888.77 2017-05-13 07:14:22.000 133 21229.22 226.35 42925.51 47888.74 2017-05-13 07:14:23.000 133 21229.23 226.34 42925.52 47888.74 2017-05-13 07:14:24.000 133 21229.21 226.32 42925.56 47888.75 2017-05-13 07:14:25.000 133 21229.18 226.28 42925.54 47888.72 2017-05-13 07:14:26.000 133 21229.19 226.24 42925.51 47888.75 2017-05-13 07:14:27.000 133 21229.19 226.22 42925.55 47888.72 2017-05-13 07:14:28.000 133 21229.22 226.18 42925.57 47888.77 2017-05-13 07:14:29.000 133 21229.24 226.14 42925.56 47888.79 2017-05-13 07:14:30.000 133 21229.31 226.07 42925.58 47888.78 2017-05-13 07:14:31.000 133 21229.32 226.07 42925.60 47888.84 2017-05-13 07:14:32.000 133 21229.34 226.10 42925.60 47888.87 2017-05-13 07:14:33.000 133 21229.34 226.12 42925.59 47888.87 2017-05-13 07:14:34.000 133 21229.34 226.11 42925.59 47888.83 2017-05-13 07:14:35.000 133 21229.34 226.09 42925.60 47888.84 2017-05-13 07:14:36.000 133 21229.36 226.06 42925.59 47888.86 2017-05-13 07:14:37.000 133 21229.35 226.05 42925.58 47888.87 2017-05-13 07:14:38.000 133 21229.35 226.05 42925.58 47888.87 2017-05-13 07:14:39.000 133 21229.38 226.04 42925.61 47888.88 2017-05-13 07:14:40.000 133 21229.46 226.02 42925.65 47888.89 2017-05-13 07:14:41.000 133 21229.51 225.97 42925.67 47888.94 2017-05-13 07:14:42.000 133 21229.53 225.91 42925.74 47888.99 2017-05-13 07:14:43.000 133 21229.52 225.86 42925.80 47889.00 2017-05-13 07:14:44.000 133 21229.55 225.81 42925.86 47889.12 2017-05-13 07:14:45.000 133 21229.55 225.82 42925.89 47889.18 2017-05-13 07:14:46.000 133 21229.55 225.80 42925.93 47889.22 2017-05-13 07:14:47.000 133 21229.57 225.79 42925.99 47889.27 2017-05-13 07:14:48.000 133 21229.55 225.81 42926.01 47889.27 2017-05-13 07:14:49.000 133 21229.51 225.83 42926.00 47889.34 2017-05-13 07:14:50.000 133 21229.50 225.85 42926.01 47889.30 2017-05-13 07:14:51.000 133 21229.52 225.89 42925.96 47889.26 2017-05-13 07:14:52.000 133 21229.50 225.95 42925.93 47889.28 2017-05-13 07:14:53.000 133 21229.48 225.95 42925.90 47889.25 2017-05-13 07:14:54.000 133 21229.49 225.96 42925.87 47889.23 2017-05-13 07:14:55.000 133 21229.49 225.92 42925.90 47889.26 2017-05-13 07:14:56.000 133 21229.47 225.88 42925.92 47889.19 2017-05-13 07:14:57.000 133 21229.46 225.86 42925.98 47889.24 2017-05-13 07:14:58.000 133 21229.49 225.86 42926.03 47889.26 2017-05-13 07:14:59.000 133 21229.51 225.85 42926.00 47889.26 2017-05-13 07:15:00.000 133 21229.51 225.87 42926.00 47889.29 2017-05-13 07:15:01.000 133 21229.54 225.88 42926.01 47889.28 2017-05-13 07:15:02.000 133 21229.54 225.89 42925.96 47889.32 2017-05-13 07:15:03.000 133 21229.53 225.89 42925.97 47889.29 2017-05-13 07:15:04.000 133 21229.55 225.88 42926.00 47889.32 2017-05-13 07:15:05.000 133 21229.54 225.87 42925.93 47889.27 2017-05-13 07:15:06.000 133 21229.51 225.89 42925.90 47889.27 2017-05-13 07:15:07.000 133 21229.48 225.90 42925.91 47889.26 2017-05-13 07:15:08.000 133 21229.51 225.88 42925.90 47889.23 2017-05-13 07:15:09.000 133 21229.47 225.88 42925.89 47889.22 2017-05-13 07:15:10.000 133 21229.44 225.91 42925.88 47889.19 2017-05-13 07:15:11.000 133 21229.44 225.85 42925.88 47889.19 2017-05-13 07:15:12.000 133 21229.41 225.80 42925.89 47889.17 2017-05-13 07:15:13.000 133 21229.40 225.80 42925.92 47889.18 2017-05-13 07:15:14.000 133 21229.37 225.81 42925.89 47889.15 2017-05-13 07:15:15.000 133 21229.37 225.78 42925.87 47889.12 2017-05-13 07:15:16.000 133 21229.35 225.77 42925.85 47889.12 2017-05-13 07:15:17.000 133 21229.32 225.74 42925.87 47889.12 2017-05-13 07:15:18.000 133 21229.32 225.68 42925.88 47889.10 2017-05-13 07:15:19.000 133 21229.31 225.62 42925.84 47889.08 2017-05-13 07:15:20.000 133 21229.29 225.57 42925.86 47889.08 2017-05-13 07:15:21.000 133 21229.27 225.52 42925.84 47889.08 2017-05-13 07:15:22.000 133 21229.28 225.51 42925.81 47889.03 2017-05-13 07:15:23.000 133 21229.24 225.51 42925.77 47889.03 2017-05-13 07:15:24.000 133 21229.26 225.48 42925.76 47888.98 2017-05-13 07:15:25.000 133 21229.25 225.46 42925.71 47888.96 2017-05-13 07:15:26.000 133 21229.21 225.43 42925.73 47888.92 2017-05-13 07:15:27.000 133 21229.21 225.44 42925.74 47888.95 2017-05-13 07:15:28.000 133 21229.18 225.45 42925.71 47888.89 2017-05-13 07:15:29.000 133 21229.18 225.44 42925.69 47888.87 2017-05-13 07:15:30.000 133 21229.21 225.42 42925.69 47888.88 2017-05-13 07:15:31.000 133 21229.19 225.44 42925.70 47888.85 2017-05-13 07:15:32.000 133 21229.15 225.41 42925.67 47888.86 2017-05-13 07:15:33.000 133 21229.08 225.39 42925.65 47888.81 2017-05-13 07:15:34.000 133 21229.07 225.37 42925.69 47888.81 2017-05-13 07:15:35.000 133 21229.10 225.39 42925.71 47888.80 2017-05-13 07:15:36.000 133 21229.14 225.44 42925.69 47888.81 2017-05-13 07:15:37.000 133 21229.10 225.47 42925.73 47888.83 2017-05-13 07:15:38.000 133 21229.08 225.55 42925.69 47888.82 2017-05-13 07:15:39.000 133 21229.09 225.61 42925.67 47888.82 2017-05-13 07:15:40.000 133 21229.10 225.67 42925.63 47888.78 2017-05-13 07:15:41.000 133 21229.10 225.75 42925.63 47888.76 2017-05-13 07:15:42.000 133 21229.15 225.81 42925.62 47888.79 2017-05-13 07:15:43.000 133 21229.21 225.83 42925.59 47888.74 2017-05-13 07:15:44.000 133 21229.22 225.84 42925.61 47888.77 2017-05-13 07:15:45.000 133 21229.19 225.92 42925.58 47888.75 2017-05-13 07:15:46.000 133 21229.13 226.10 42925.49 47888.76 2017-05-13 07:15:47.000 133 21229.10 226.17 42925.41 47888.68 2017-05-13 07:15:48.000 133 21229.08 226.22 42925.34 47888.58 2017-05-13 07:15:49.000 133 21229.09 226.20 42925.34 47888.57 2017-05-13 07:15:50.000 133 21229.08 226.18 42925.32 47888.51 2017-05-13 07:15:51.000 133 21229.09 226.16 42925.31 47888.51 2017-05-13 07:15:52.000 133 21229.13 226.14 42925.35 47888.51 2017-05-13 07:15:53.000 133 21229.15 226.14 42925.39 47888.55 2017-05-13 07:15:54.000 133 21229.18 226.13 42925.39 47888.57 2017-05-13 07:15:55.000 133 21229.17 226.10 42925.39 47888.59 2017-05-13 07:15:56.000 133 21229.18 226.06 42925.41 47888.59 2017-05-13 07:15:57.000 133 21229.14 226.08 42925.41 47888.62 2017-05-13 07:15:58.000 133 21229.11 226.10 42925.46 47888.60 2017-05-13 07:15:59.000 133 21229.06 226.09 42925.45 47888.63 2017-05-13 07:16:00.000 133 21229.03 226.08 42925.48 47888.59 2017-05-13 07:16:01.000 133 21229.05 226.12 42925.50 47888.59 2017-05-13 07:16:02.000 133 21229.02 226.15 42925.46 47888.61 2017-05-13 07:16:03.000 133 21228.99 226.19 42925.42 47888.57 2017-05-13 07:16:04.000 133 21229.01 226.24 42925.40 47888.58 2017-05-13 07:16:05.000 133 21229.00 226.27 42925.37 47888.55 2017-05-13 07:16:06.000 133 21229.02 226.28 42925.36 47888.50 2017-05-13 07:16:07.000 133 21229.03 226.26 42925.36 47888.52 2017-05-13 07:16:08.000 133 21229.03 226.27 42925.36 47888.44 2017-05-13 07:16:09.000 133 21229.02 226.27 42925.36 47888.48 2017-05-13 07:16:10.000 133 21229.04 226.26 42925.34 47888.48 2017-05-13 07:16:11.000 133 21229.05 226.22 42925.34 47888.48 2017-05-13 07:16:12.000 133 21229.07 226.20 42925.33 47888.47 2017-05-13 07:16:13.000 133 21229.08 226.19 42925.35 47888.51 2017-05-13 07:16:14.000 133 21229.07 226.15 42925.33 47888.51 2017-05-13 07:16:15.000 133 21229.07 226.14 42925.35 47888.52 2017-05-13 07:16:16.000 133 21229.13 226.13 42925.38 47888.55 2017-05-13 07:16:17.000 133 21229.16 226.15 42925.37 47888.55 2017-05-13 07:16:18.000 133 21229.18 226.11 42925.37 47888.58 2017-05-13 07:16:19.000 133 21229.18 226.07 42925.38 47888.59 2017-05-13 07:16:20.000 133 21229.18 226.08 42925.39 47888.60 2017-05-13 07:16:21.000 133 21229.18 226.07 42925.39 47888.62 2017-05-13 07:16:22.000 133 21229.17 226.08 42925.40 47888.58 2017-05-13 07:16:23.000 133 21229.17 226.12 42925.42 47888.63 2017-05-13 07:16:24.000 133 21229.16 226.13 42925.40 47888.59 2017-05-13 07:16:25.000 133 21229.19 226.14 42925.38 47888.61 2017-05-13 07:16:26.000 133 21229.18 226.10 42925.39 47888.59 2017-05-13 07:16:27.000 133 21229.17 226.08 42925.41 47888.64 2017-05-13 07:16:28.000 133 21229.20 226.11 42925.42 47888.64 2017-05-13 07:16:29.000 133 21229.26 226.10 42925.47 47888.66 2017-05-13 07:16:30.000 133 21229.26 226.11 42925.49 47888.69 2017-05-13 07:16:31.000 133 21229.25 226.16 42925.46 47888.69 2017-05-13 07:16:32.000 133 21229.29 226.17 42925.46 47888.71 2017-05-13 07:16:33.000 133 21229.31 226.15 42925.47 47888.70 2017-05-13 07:16:34.000 133 21229.33 226.14 42925.47 47888.72 2017-05-13 07:16:35.000 133 21229.29 226.10 42925.49 47888.73 2017-05-13 07:16:36.000 133 21229.25 226.07 42925.49 47888.75 2017-05-13 07:16:37.000 133 21229.24 226.05 42925.52 47888.73 2017-05-13 07:16:38.000 133 21229.24 226.03 42925.54 47888.74 2017-05-13 07:16:39.000 133 21229.22 226.02 42925.53 47888.76 2017-05-13 07:16:40.000 133 21229.24 226.01 42925.58 47888.79 2017-05-13 07:16:41.000 133 21229.19 226.05 42925.59 47888.77 2017-05-13 07:16:42.000 133 21229.17 226.10 42925.58 47888.78 2017-05-13 07:16:43.000 133 21229.12 226.18 42925.54 47888.75 2017-05-13 07:16:44.000 133 21229.06 226.24 42925.49 47888.72 2017-05-13 07:16:45.000 133 21229.04 226.30 42925.47 47888.66 2017-05-13 07:16:46.000 133 21229.00 226.32 42925.44 47888.61 2017-05-13 07:16:47.000 133 21228.97 226.36 42925.39 47888.57 2017-05-13 07:16:48.000 133 21228.98 226.42 42925.37 47888.52 2017-05-13 07:16:49.000 133 21228.96 226.41 42925.35 47888.50 2017-05-13 07:16:50.000 133 21229.00 226.43 42925.32 47888.49 2017-05-13 07:16:51.000 133 21229.02 226.50 42925.33 47888.45 2017-05-13 07:16:52.000 133 21229.04 226.56 42925.27 47888.44 2017-05-13 07:16:53.000 133 21229.02 226.58 42925.23 47888.42 2017-05-13 07:16:54.000 133 21229.01 226.56 42925.20 47888.37 2017-05-13 07:16:55.000 133 21229.01 226.55 42925.20 47888.37 2017-05-13 07:16:56.000 133 21229.01 226.54 42925.18 47888.32 2017-05-13 07:16:57.000 133 21229.00 226.51 42925.16 47888.31 2017-05-13 07:16:58.000 133 21229.00 226.50 42925.13 47888.28 2017-05-13 07:16:59.000 133 21228.97 226.50 42925.14 47888.30 2017-05-13 07:17:00.000 133 21228.94 226.51 42925.08 47888.23 2017-05-13 07:17:01.000 133 21228.89 226.48 42925.07 47888.22 2017-05-13 07:17:02.000 133 21228.88 226.45 42925.07 47888.19 2017-05-13 07:17:03.000 133 21228.87 226.45 42925.05 47888.20 2017-05-13 07:17:04.000 133 21228.82 226.45 42925.05 47888.16 2017-05-13 07:17:05.000 133 21228.77 226.45 42925.06 47888.14 2017-05-13 07:17:06.000 133 21228.75 226.45 42925.03 47888.10 2017-05-13 07:17:07.000 133 21228.77 226.45 42925.01 47888.10 2017-05-13 07:17:08.000 133 21228.77 226.44 42925.03 47888.09 2017-05-13 07:17:09.000 133 21228.74 226.45 42924.97 47888.08 2017-05-13 07:17:10.000 133 21228.76 226.47 42924.98 47888.07 2017-05-13 07:17:11.000 133 21228.77 226.46 42925.01 47888.07 2017-05-13 07:17:12.000 133 21228.78 226.47 42925.01 47888.09 2017-05-13 07:17:13.000 133 21228.77 226.48 42925.02 47888.09 2017-05-13 07:17:14.000 133 21228.81 226.49 42925.02 47888.08 2017-05-13 07:17:15.000 133 21228.83 226.47 42925.04 47888.13 2017-05-13 07:17:16.000 133 21228.87 226.48 42925.06 47888.14 2017-05-13 07:17:17.000 133 21228.88 226.49 42925.05 47888.15 2017-05-13 07:17:18.000 133 21228.87 226.51 42925.06 47888.17 2017-05-13 07:17:19.000 133 21228.89 226.49 42925.09 47888.18 2017-05-13 07:17:20.000 133 21228.92 226.49 42925.09 47888.23 2017-05-13 07:17:21.000 133 21228.95 226.46 42925.08 47888.25 2017-05-13 07:17:22.000 133 21228.99 226.45 42925.12 47888.25 2017-05-13 07:17:23.000 133 21228.99 226.45 42925.15 47888.28 2017-05-13 07:17:24.000 133 21228.99 226.44 42925.14 47888.28 2017-05-13 07:17:25.000 133 21228.97 226.42 42925.15 47888.34 2017-05-13 07:17:26.000 133 21228.99 226.42 42925.15 47888.27 2017-05-13 07:17:27.000 133 21228.98 226.40 42925.14 47888.27 2017-05-13 07:17:28.000 133 21228.94 226.37 42925.14 47888.26 2017-05-13 07:17:29.000 133 21228.93 226.33 42925.11 47888.24 2017-05-13 07:17:30.000 133 21228.93 226.30 42925.15 47888.29 2017-05-13 07:17:31.000 133 21228.91 226.27 42925.20 47888.29 2017-05-13 07:17:32.000 133 21228.89 226.25 42925.21 47888.28 2017-05-13 07:17:33.000 133 21228.87 226.25 42925.22 47888.32 2017-05-13 07:17:34.000 133 21228.87 226.26 42925.19 47888.31 2017-05-13 07:17:35.000 133 21228.88 226.29 42925.21 47888.28 2017-05-13 07:17:36.000 133 21228.85 226.30 42925.18 47888.30 2017-05-13 07:17:37.000 133 21228.84 226.30 42925.18 47888.27 2017-05-13 07:17:38.000 133 21228.84 226.31 42925.16 47888.27 2017-05-13 07:17:39.000 133 21228.79 226.30 42925.16 47888.27 2017-05-13 07:17:40.000 133 21228.74 226.25 42925.21 47888.26 2017-05-13 07:17:41.000 133 21228.72 226.18 42925.20 47888.22 2017-05-13 07:17:42.000 133 21228.68 226.16 42925.19 47888.21 2017-05-13 07:17:43.000 133 21228.65 226.15 42925.22 47888.24 2017-05-13 07:17:44.000 133 21228.63 226.15 42925.25 47888.21 2017-05-13 07:17:45.000 133 21228.60 226.14 42925.25 47888.24 2017-05-13 07:17:46.000 133 21228.57 226.14 42925.21 47888.21 2017-05-13 07:17:47.000 133 21228.58 226.15 42925.22 47888.20 2017-05-13 07:17:48.000 133 21228.58 226.17 42925.19 47888.18 2017-05-13 07:17:49.000 133 21228.57 226.15 42925.16 47888.17 2017-05-13 07:17:50.000 133 21228.59 226.14 42925.11 47888.12 2017-05-13 07:17:51.000 133 21228.60 226.12 42925.11 47888.14 2017-05-13 07:17:52.000 133 21228.60 226.09 42925.10 47888.09 2017-05-13 07:17:53.000 133 21228.62 226.09 42925.08 47888.13 2017-05-13 07:17:54.000 133 21228.64 226.09 42925.11 47888.08 2017-05-13 07:17:55.000 133 21228.63 226.09 42925.09 47888.09 2017-05-13 07:17:56.000 133 21228.65 226.06 42925.09 47888.10 2017-05-13 07:17:57.000 133 21228.62 226.01 42925.11 47888.12 2017-05-13 07:17:58.000 133 21228.67 225.98 42925.09 47888.10 2017-05-13 07:17:59.000 133 21228.68 225.91 42925.15 47888.15 2017-05-13 07:18:00.000 133 21228.71 225.88 42925.16 47888.13 2017-05-13 07:18:01.000 133 21228.72 225.86 42925.24 47888.19 2017-05-13 07:18:02.000 133 21228.72 225.87 42925.21 47888.25 2017-05-13 07:18:03.000 133 21228.70 225.90 42925.19 47888.25 2017-05-13 07:18:04.000 133 21228.68 225.92 42925.19 47888.22 2017-05-13 07:18:05.000 133 21228.69 225.91 42925.19 47888.20 2017-05-13 07:18:06.000 133 21228.65 225.92 42925.21 47888.20 2017-05-13 07:18:07.000 133 21228.64 225.92 42925.23 47888.22 2017-05-13 07:18:08.000 133 21228.70 225.89 42925.23 47888.23 2017-05-13 07:18:09.000 133 21228.76 225.87 42925.26 47888.27 2017-05-13 07:18:10.000 133 21228.81 225.85 42925.30 47888.29 2017-05-13 07:18:11.000 133 21228.80 225.84 42925.33 47888.35 2017-05-13 07:18:12.000 133 21228.81 225.85 42925.33 47888.38 2017-05-13 07:18:13.000 133 21228.81 225.86 42925.31 47888.39 2017-05-13 07:18:14.000 133 21228.86 225.83 42925.32 47888.43 2017-05-13 07:18:15.000 133 21228.91 225.82 42925.36 47888.43 2017-05-13 07:18:16.000 133 21228.90 225.81 42925.36 47888.42 2017-05-13 07:18:17.000 133 21228.91 225.78 42925.39 47888.46 2017-05-13 07:18:18.000 133 21228.90 225.77 42925.43 47888.49 2017-05-13 07:18:19.000 133 21228.93 225.78 42925.42 47888.51 2017-05-13 07:18:20.000 133 21228.96 225.79 42925.44 47888.53 2017-05-13 07:18:21.000 133 21228.98 225.77 42925.47 47888.53 2017-05-13 07:18:22.000 133 21228.97 225.77 42925.46 47888.56 2017-05-13 07:18:23.000 133 21229.04 225.77 42925.48 47888.56 2017-05-13 07:18:24.000 133 21229.06 225.76 42925.49 47888.60 2017-05-13 07:18:25.000 133 21229.10 225.74 42925.49 47888.59 2017-05-13 07:18:26.000 133 21229.08 225.71 42925.46 47888.59 2017-05-13 07:18:27.000 133 21229.07 225.75 42925.45 47888.62 2017-05-13 07:18:28.000 133 21229.07 225.71 42925.44 47888.60 2017-05-13 07:18:29.000 133 21229.09 225.68 42925.45 47888.61 2017-05-13 07:18:30.000 133 21229.04 225.67 42925.42 47888.60 2017-05-13 07:18:31.000 133 21229.02 225.65 42925.44 47888.61 2017-05-13 07:18:32.000 133 21229.04 225.60 42925.49 47888.61 2017-05-13 07:18:33.000 133 21229.08 225.60 42925.49 47888.64 2017-05-13 07:18:34.000 133 21229.07 225.60 42925.51 47888.60 2017-05-13 07:18:35.000 133 21229.10 225.63 42925.48 47888.65 2017-05-13 07:18:36.000 133 21229.12 225.63 42925.46 47888.61 2017-05-13 07:18:37.000 133 21229.12 225.62 42925.47 47888.60 2017-05-13 07:18:38.000 133 21229.09 225.59 42925.46 47888.59 2017-05-13 07:18:39.000 133 21229.08 225.60 42925.44 47888.62 2017-05-13 07:18:40.000 133 21229.07 225.61 42925.43 47888.59 2017-05-13 07:18:41.000 133 21229.09 225.62 42925.45 47888.59 2017-05-13 07:18:42.000 133 21229.12 225.61 42925.45 47888.58 2017-05-13 07:18:43.000 133 21229.12 225.61 42925.46 47888.57 2017-05-13 07:18:44.000 133 21229.10 225.63 42925.43 47888.60 2017-05-13 07:18:45.000 133 21229.10 225.61 42925.43 47888.59 2017-05-13 07:18:46.000 133 21229.10 225.62 42925.40 47888.58 2017-05-13 07:18:47.000 133 21229.11 225.64 42925.41 47888.59 2017-05-13 07:18:48.000 133 21229.13 225.64 42925.39 47888.55 2017-05-13 07:18:49.000 133 21229.15 225.62 42925.40 47888.54 2017-05-13 07:18:50.000 133 21229.16 225.59 42925.41 47888.57 2017-05-13 07:18:51.000 133 21229.17 225.58 42925.42 47888.59 2017-05-13 07:18:52.000 133 21229.19 225.53 42925.41 47888.60 2017-05-13 07:18:53.000 133 21229.16 225.51 42925.46 47888.60 2017-05-13 07:18:54.000 133 21229.16 225.54 42925.41 47888.62 2017-05-13 07:18:55.000 133 21229.12 225.54 42925.40 47888.59 2017-05-13 07:18:56.000 133 21229.13 225.57 42925.37 47888.60 2017-05-13 07:18:57.000 133 21229.14 225.60 42925.36 47888.57 2017-05-13 07:18:58.000 133 21229.10 225.61 42925.34 47888.54 2017-05-13 07:18:59.000 133 21229.10 225.57 42925.31 47888.52 2017-05-13 07:19:00.000 133 21229.09 225.58 42925.32 47888.50 2017-05-13 07:19:01.000 133 21229.09 225.58 42925.29 47888.47 2017-05-13 07:19:02.000 133 21229.06 225.58 42925.30 47888.48 2017-05-13 07:19:03.000 133 21229.07 225.59 42925.28 47888.47 2017-05-13 07:19:04.000 133 21229.10 225.61 42925.27 47888.47 2017-05-13 07:19:05.000 133 21229.13 225.63 42925.31 47888.48 2017-05-13 07:19:06.000 133 21229.14 225.63 42925.27 47888.44 2017-05-13 07:19:07.000 133 21229.08 225.63 42925.24 47888.45 2017-05-13 07:19:08.000 133 21229.07 225.65 42925.26 47888.41 2017-05-13 07:19:09.000 133 21229.08 225.67 42925.23 47888.41 2017-05-13 07:19:10.000 133 21229.08 225.69 42925.23 47888.37 2017-05-13 07:19:11.000 133 21229.05 225.69 42925.24 47888.39 2017-05-13 07:19:12.000 133 21229.04 225.66 42925.23 47888.36 2017-05-13 07:19:13.000 133 21229.05 225.66 42925.24 47888.39 2017-05-13 07:19:14.000 133 21229.08 225.64 42925.23 47888.37 2017-05-13 07:19:15.000 133 21229.08 225.64 42925.25 47888.38 2017-05-13 07:19:16.000 133 21229.07 225.65 42925.24 47888.40 2017-05-13 07:19:17.000 133 21229.04 225.72 42925.19 47888.39 2017-05-13 07:19:18.000 133 21229.03 225.77 42925.13 47888.32 2017-05-13 07:19:19.000 133 21229.01 225.80 42925.07 47888.27 2017-05-13 07:19:20.000 133 21229.00 225.82 42925.01 47888.21 2017-05-13 07:19:21.000 133 21228.99 225.77 42924.97 47888.13 2017-05-13 07:19:22.000 133 21228.98 225.72 42924.94 47888.11 2017-05-13 07:19:23.000 133 21229.00 225.71 42924.94 47888.09 2017-05-13 07:19:24.000 133 21229.02 225.70 42924.94 47888.08 2017-05-13 07:19:25.000 133 21228.99 225.69 42924.94 47888.11 2017-05-13 07:19:26.000 133 21228.95 225.79 42924.93 47888.09 2017-05-13 07:19:27.000 133 21228.86 225.88 42924.88 47888.06 2017-05-13 07:19:28.000 133 21228.83 225.92 42924.83 47887.96 2017-05-13 07:19:29.000 133 21228.80 225.93 42924.76 47887.93 2017-05-13 07:19:30.000 133 21228.76 225.92 42924.74 47887.86 2017-05-13 07:19:31.000 133 21228.71 225.93 42924.71 47887.78 2017-05-13 07:19:32.000 133 21228.69 225.94 42924.70 47887.77 2017-05-13 07:19:33.000 133 21228.68 225.91 42924.68 47887.72 2017-05-13 07:19:34.000 133 21228.63 225.90 42924.66 47887.70 2017-05-13 07:19:35.000 133 21228.62 225.89 42924.64 47887.65 2017-05-13 07:19:36.000 133 21228.63 225.89 42924.66 47887.69 2017-05-13 07:19:37.000 133 21228.63 225.91 42924.60 47887.66 2017-05-13 07:19:38.000 133 21228.60 225.91 42924.59 47887.64 2017-05-13 07:19:39.000 133 21228.60 225.90 42924.63 47887.65 2017-05-13 07:19:40.000 133 21228.61 225.89 42924.62 47887.62 2017-05-13 07:19:41.000 133 21228.59 225.88 42924.61 47887.65 2017-05-13 07:19:42.000 133 21228.62 225.85 42924.62 47887.60 2017-05-13 07:19:43.000 133 21228.61 225.85 42924.61 47887.64 2017-05-13 07:19:44.000 133 21228.56 225.82 42924.61 47887.64 2017-05-13 07:19:45.000 133 21228.58 225.79 42924.65 47887.64 2017-05-13 07:19:46.000 133 21228.60 225.78 42924.69 47887.67 2017-05-13 07:19:47.000 133 21228.62 225.76 42924.70 47887.65 2017-05-13 07:19:48.000 133 21228.59 225.74 42924.70 47887.69 2017-05-13 07:19:49.000 133 21228.59 225.74 42924.77 47887.72 2017-05-13 07:19:50.000 133 21228.58 225.78 42924.74 47887.72 2017-05-13 07:19:51.000 133 21228.50 225.87 42924.69 47887.71 2017-05-13 07:19:52.000 133 21228.44 225.93 42924.63 47887.63 2017-05-13 07:19:53.000 133 21228.45 225.92 42924.59 47887.54 2017-05-13 07:19:54.000 133 21228.46 225.88 42924.52 47887.53 2017-05-13 07:19:55.000 133 21228.46 225.85 42924.52 47887.49 2017-05-13 07:19:56.000 133 21228.48 225.79 42924.55 47887.49 2017-05-13 07:19:57.000 133 21228.49 225.72 42924.57 47887.48 2017-05-13 07:19:58.000 133 21228.49 225.68 42924.59 47887.51 2017-05-13 07:19:59.000 133 21228.51 225.60 42924.60 47887.56 2017-05-13 07:20:00.000 133 21228.53 225.58 42924.62 47887.58 2017-05-13 07:20:01.000 133 21228.54 225.59 42924.68 47887.63 2017-05-13 07:20:02.000 133 21228.51 225.60 42924.67 47887.65 2017-05-13 07:20:03.000 133 21228.50 225.61 42924.66 47887.63 2017-05-13 07:20:04.000 133 21228.50 225.61 42924.66 47887.63 2017-05-13 07:20:05.000 133 21228.50 225.62 42924.65 47887.63 2017-05-13 07:20:06.000 133 21228.53 225.62 42924.65 47887.63 2017-05-13 07:20:07.000 133 21228.53 225.59 42924.67 47887.61 2017-05-13 07:20:08.000 133 21228.56 225.60 42924.67 47887.62 2017-05-13 07:20:09.000 133 21228.59 225.63 42924.68 47887.67 2017-05-13 07:20:10.000 133 21228.64 225.64 42924.72 47887.70 2017-05-13 07:20:11.000 133 21228.65 225.66 42924.76 47887.77 2017-05-13 07:20:12.000 133 21228.66 225.67 42924.74 47887.76 2017-05-13 07:20:13.000 133 21228.67 225.67 42924.75 47887.78 2017-05-13 07:20:14.000 133 21228.69 225.67 42924.75 47887.78 2017-05-13 07:20:15.000 133 21228.67 225.69 42924.76 47887.79 2017-05-13 07:20:16.000 133 21228.67 225.71 42924.79 47887.79 2017-05-13 07:20:17.000 133 21228.65 225.71 42924.75 47887.78 2017-05-13 07:20:18.000 133 21228.66 225.66 42924.76 47887.78 2017-05-13 07:20:19.000 133 21228.64 225.67 42924.76 47887.76 2017-05-13 07:20:20.000 133 21228.64 225.65 42924.76 47887.76 2017-05-13 07:20:21.000 133 21228.65 225.64 42924.77 47887.77 2017-05-13 07:20:22.000 133 21228.61 225.60 42924.82 47887.77 2017-05-13 07:20:23.000 133 21228.60 225.59 42924.86 47887.78 2017-05-13 07:20:24.000 133 21228.65 225.59 42924.87 47887.84 2017-05-13 07:20:25.000 133 21228.67 225.58 42924.90 47887.86 2017-05-13 07:20:26.000 133 21228.70 225.59 42924.86 47887.85 2017-05-13 07:20:27.000 133 21228.71 225.60 42924.87 47887.86 2017-05-13 07:20:28.000 133 21228.73 225.60 42924.89 47887.89 2017-05-13 07:20:29.000 133 21228.72 225.62 42924.86 47887.90 2017-05-13 07:20:30.000 133 21228.72 225.61 42924.86 47887.90 2017-05-13 07:20:31.000 133 21228.71 225.58 42924.88 47887.89 2017-05-13 07:20:32.000 133 21228.70 225.59 42924.86 47887.90 2017-05-13 07:20:33.000 133 21228.71 225.56 42924.88 47887.91 2017-05-13 07:20:34.000 133 21228.69 225.49 42924.90 47887.92 2017-05-13 07:20:35.000 133 21228.68 225.45 42924.91 47887.91 2017-05-13 07:20:36.000 133 21228.66 225.42 42924.95 47887.95 2017-05-13 07:20:37.000 133 21228.66 225.41 42924.97 47887.95 2017-05-13 07:20:38.000 133 21228.66 225.42 42925.00 47887.97 2017-05-13 07:20:39.000 133 21228.68 225.43 42925.01 47887.97 2017-05-13 07:20:40.000 133 21228.70 225.47 42924.97 47887.94 2017-05-13 07:20:41.000 133 21228.70 225.50 42924.94 47887.97 2017-05-13 07:20:42.000 133 21228.69 225.52 42924.93 47887.93 2017-05-13 07:20:43.000 133 21228.71 225.52 42924.91 47887.94 2017-05-13 07:20:44.000 133 21228.72 225.48 42924.89 47887.90 2017-05-13 07:20:45.000 133 21228.68 225.42 42924.87 47887.90 2017-05-13 07:20:46.000 133 21228.63 225.38 42924.85 47887.89 2017-05-13 07:20:47.000 133 21228.67 225.31 42924.86 47887.84 2017-05-13 07:20:48.000 133 21228.65 225.30 42924.81 47887.80 2017-05-13 07:20:49.000 133 21228.63 225.29 42924.81 47887.82 2017-05-13 07:20:50.000 133 21228.65 225.29 42924.84 47887.79 2017-05-13 07:20:51.000 133 21228.60 225.28 42924.86 47887.81 2017-05-13 07:20:52.000 133 21228.60 225.29 42924.84 47887.81 2017-05-13 07:20:53.000 133 21228.59 225.29 42924.86 47887.80 2017-05-13 07:20:54.000 133 21228.63 225.30 42924.87 47887.82 2017-05-13 07:20:55.000 133 21228.66 225.29 42924.83 47887.85 2017-05-13 07:20:56.000 133 21228.67 225.33 42924.82 47887.86 2017-05-13 07:20:57.000 133 21228.69 225.31 42924.85 47887.85 2017-05-13 07:20:58.000 133 21228.72 225.31 42924.87 47887.86 2017-05-13 07:20:59.000 133 21228.77 225.32 42924.86 47887.90 2017-05-13 07:21:00.000 133 21228.81 225.31 42924.85 47887.92 2017-05-13 07:21:01.000 133 21228.83 225.29 42924.84 47887.94 2017-05-13 07:21:02.000 133 21228.86 225.29 42924.87 47887.91 2017-05-13 07:21:03.000 133 21228.88 225.24 42924.88 47887.96 2017-05-13 07:21:04.000 133 21228.92 225.19 42924.84 47887.96 2017-05-13 07:21:05.000 133 21228.97 225.19 42924.85 47887.98 2017-05-13 07:21:06.000 133 21228.96 225.16 42924.88 47887.99 2017-05-13 07:21:07.000 133 21228.94 225.13 42924.89 47888.03 2017-05-13 07:21:08.000 133 21228.95 225.12 42924.93 47888.05 2017-05-13 07:21:09.000 133 21228.98 225.07 42924.95 47888.08 2017-05-13 07:21:10.000 133 21229.00 225.04 42924.96 47888.09 2017-05-13 07:21:11.000 133 21229.03 225.04 42925.00 47888.11 2017-05-13 07:21:12.000 133 21229.09 225.01 42924.98 47888.12 2017-05-13 07:21:13.000 133 21229.07 225.01 42925.01 47888.17 2017-05-13 07:21:14.000 133 21229.05 224.99 42925.01 47888.17 2017-05-13 07:21:15.000 133 21229.09 224.97 42925.03 47888.17 2017-05-13 07:21:16.000 133 21229.11 224.96 42925.03 47888.21 2017-05-13 07:21:17.000 133 21229.12 224.95 42925.01 47888.20 2017-05-13 07:21:18.000 133 21229.14 224.94 42925.02 47888.23 2017-05-13 07:21:19.000 133 21229.17 224.93 42925.05 47888.24 2017-05-13 07:21:20.000 133 21229.21 224.88 42925.08 47888.27 2017-05-13 07:21:21.000 133 21229.22 224.87 42925.09 47888.27 2017-05-13 07:21:22.000 133 21229.22 224.87 42925.11 47888.30 2017-05-13 07:21:23.000 133 21229.24 224.82 42925.10 47888.31 2017-05-13 07:21:24.000 133 21229.19 224.77 42925.14 47888.32 2017-05-13 07:21:25.000 133 21229.17 224.73 42925.13 47888.32 2017-05-13 07:21:26.000 133 21229.20 224.71 42925.13 47888.32 2017-05-13 07:21:27.000 133 21229.21 224.67 42925.12 47888.33 2017-05-13 07:21:28.000 133 21229.20 224.65 42925.09 47888.32 2017-05-13 07:21:29.000 133 21229.17 224.59 42925.11 47888.31 2017-05-13 07:21:30.000 133 21229.15 224.54 42925.10 47888.28 2017-05-13 07:21:31.000 133 21229.12 224.46 42925.11 47888.30 2017-05-13 07:21:32.000 133 21229.11 224.41 42925.14 47888.33 2017-05-13 07:21:33.000 133 21229.09 224.40 42925.17 47888.31 2017-05-13 07:21:34.000 133 21229.09 224.41 42925.20 47888.34 2017-05-13 07:21:35.000 133 21229.09 224.40 42925.21 47888.38 2017-05-13 07:21:36.000 133 21229.12 224.39 42925.22 47888.34 2017-05-13 07:21:37.000 133 21229.11 224.38 42925.22 47888.35 2017-05-13 07:21:38.000 133 21229.09 224.38 42925.20 47888.35 2017-05-13 07:21:39.000 133 21229.11 224.41 42925.21 47888.38 2017-05-13 07:21:40.000 133 21229.12 224.48 42925.17 47888.38 2017-05-13 07:21:41.000 133 21229.17 224.48 42925.14 47888.35 2017-05-13 07:21:42.000 133 21229.17 224.44 42925.11 47888.35 2017-05-13 07:21:43.000 133 21229.18 224.44 42925.10 47888.31 2017-05-13 07:21:44.000 133 21229.20 224.47 42925.09 47888.34 2017-05-13 07:21:45.000 133 21229.21 224.47 42925.07 47888.33 2017-05-13 07:21:46.000 133 21229.21 224.45 42925.09 47888.31 2017-05-13 07:21:47.000 133 21229.22 224.42 42925.10 47888.32 2017-05-13 07:21:48.000 133 21229.23 224.39 42925.13 47888.34 2017-05-13 07:21:49.000 133 21229.22 224.39 42925.10 47888.35 2017-05-13 07:21:50.000 133 21229.22 224.38 42925.12 47888.34 2017-05-13 07:21:51.000 133 21229.21 224.35 42925.12 47888.34 2017-05-13 07:21:52.000 133 21229.21 224.32 42925.10 47888.38 2017-05-13 07:21:53.000 133 21229.19 224.30 42925.14 47888.37 2017-05-13 07:21:54.000 133 21229.16 224.31 42925.14 47888.35 2017-05-13 07:21:55.000 133 21229.15 224.34 42925.11 47888.35 2017-05-13 07:21:56.000 133 21229.13 224.36 42925.13 47888.34 2017-05-13 07:21:57.000 133 21229.12 224.38 42925.10 47888.32 2017-05-13 07:21:58.000 133 21229.09 224.38 42925.12 47888.32 2017-05-13 07:21:59.000 133 21229.09 224.38 42925.14 47888.31 2017-05-13 07:22:00.000 133 21229.11 224.39 42925.12 47888.31 2017-05-13 07:22:01.000 133 21229.08 224.40 42925.12 47888.30 2017-05-13 07:22:02.000 133 21229.10 224.38 42925.11 47888.27 2017-05-13 07:22:03.000 133 21229.11 224.38 42925.09 47888.28 2017-05-13 07:22:04.000 133 21229.12 224.41 42925.11 47888.27 2017-05-13 07:22:05.000 133 21229.11 224.44 42925.11 47888.30 2017-05-13 07:22:06.000 133 21229.11 224.48 42925.09 47888.28 2017-05-13 07:22:07.000 133 21229.13 224.51 42925.04 47888.28 2017-05-13 07:22:08.000 133 21229.12 224.53 42925.04 47888.25 2017-05-13 07:22:09.000 133 21229.11 224.57 42925.05 47888.25 2017-05-13 07:22:10.000 133 21229.14 224.55 42925.01 47888.19 2017-05-13 07:22:11.000 133 21229.14 224.53 42925.00 47888.17 2017-05-13 07:22:12.000 133 21229.13 224.52 42925.01 47888.18 2017-05-13 07:22:13.000 133 21229.10 224.52 42925.00 47888.18 2017-05-13 07:22:14.000 133 21229.12 224.54 42925.01 47888.19 2017-05-13 07:22:15.000 133 21229.11 224.58 42925.00 47888.17 2017-05-13 07:22:16.000 133 21229.10 224.60 42924.99 47888.17 2017-05-13 07:22:17.000 133 21229.10 224.64 42924.94 47888.18 2017-05-13 07:22:18.000 133 21229.09 224.64 42924.91 47888.14 2017-05-13 07:22:19.000 133 21229.05 224.65 42924.86 47888.11 2017-05-13 07:22:20.000 133 21229.01 224.65 42924.88 47888.07 2017-05-13 07:22:21.000 133 21228.99 224.64 42924.86 47888.07 2017-05-13 07:22:22.000 133 21228.98 224.62 42924.85 47888.03 2017-05-13 07:22:23.000 133 21228.93 224.61 42924.86 47888.01 2017-05-13 07:22:24.000 133 21228.94 224.60 42924.86 47888.03 2017-05-13 07:22:25.000 133 21228.91 224.66 42924.82 47888.01 2017-05-13 07:22:26.000 133 21228.89 224.76 42924.79 47887.98 2017-05-13 07:22:27.000 133 21228.85 224.87 42924.73 47887.96 2017-05-13 07:22:28.000 133 21228.84 224.91 42924.66 47887.85 2017-05-13 07:22:29.000 133 21228.84 224.90 42924.62 47887.81 2017-05-13 07:22:30.000 133 21228.83 224.87 42924.63 47887.73 2017-05-13 07:22:31.000 133 21228.85 224.86 42924.62 47887.75 2017-05-13 07:22:32.000 133 21228.85 224.86 42924.61 47887.74 2017-05-13 07:22:33.000 133 21228.85 224.87 42924.61 47887.74 2017-05-13 07:22:34.000 133 21228.84 224.82 42924.59 47887.74 2017-05-13 07:22:35.000 133 21228.81 224.81 42924.61 47887.73 2017-05-13 07:22:36.000 133 21228.81 224.82 42924.63 47887.75 2017-05-13 07:22:37.000 133 21228.80 224.85 42924.68 47887.79 2017-05-13 07:22:38.000 133 21228.84 224.87 42924.67 47887.78 2017-05-13 07:22:39.000 133 21228.81 224.91 42924.68 47887.79 2017-05-13 07:22:40.000 133 21228.80 224.90 42924.69 47887.80 2017-05-13 07:22:41.000 133 21228.83 224.91 42924.70 47887.80 2017-05-13 07:22:42.000 133 21228.82 224.90 42924.69 47887.81 2017-05-13 07:22:43.000 133 21228.82 224.88 42924.69 47887.85 2017-05-13 07:22:44.000 133 21228.82 224.88 42924.73 47887.83 2017-05-13 07:22:45.000 133 21228.82 224.90 42924.72 47887.89 2017-05-13 07:22:46.000 133 21228.82 224.94 42924.73 47887.85 2017-05-13 07:22:47.000 133 21228.80 225.03 42924.73 47887.85 2017-05-13 07:22:48.000 133 21228.81 225.12 42924.70 47887.79 2017-05-13 07:22:49.000 133 21228.81 225.12 42924.61 47887.78 2017-05-13 07:22:50.000 133 21228.81 225.11 42924.59 47887.73 2017-05-13 07:22:51.000 133 21228.83 225.09 42924.60 47887.75 2017-05-13 07:22:52.000 133 21228.80 225.12 42924.59 47887.71 2017-05-13 07:22:53.000 133 21228.79 225.14 42924.59 47887.74 2017-05-13 07:22:54.000 133 21228.78 225.14 42924.60 47887.70 2017-05-13 07:22:55.000 133 21228.78 225.14 42924.56 47887.66 2017-05-13 07:22:56.000 133 21228.76 225.17 42924.54 47887.66 2017-05-13 07:22:57.000 133 21228.77 225.15 42924.55 47887.70 2017-05-13 07:22:58.000 133 21228.80 225.13 42924.56 47887.64 2017-05-13 07:22:59.000 133 21228.81 225.07 42924.59 47887.70 2017-05-13 07:23:00.000 133 21228.80 225.01 42924.61 47887.69 2017-05-13 07:23:01.000 133 21228.78 224.96 42924.64 47887.71 2017-05-13 07:23:02.000 133 21228.75 224.94 42924.65 47887.74 2017-05-13 07:23:03.000 133 21228.73 224.95 42924.66 47887.75 2017-05-13 07:23:04.000 133 21228.69 224.94 42924.65 47887.72 2017-05-13 07:23:05.000 133 21228.71 224.96 42924.64 47887.75 2017-05-13 07:23:06.000 133 21228.71 224.96 42924.64 47887.69 2017-05-13 07:23:07.000 133 21228.68 224.93 42924.63 47887.69 2017-05-13 07:23:08.000 133 21228.65 224.89 42924.68 47887.68 2017-05-13 07:23:09.000 133 21228.61 224.84 42924.67 47887.69 2017-05-13 07:23:10.000 133 21228.58 224.77 42924.69 47887.67 2017-05-13 07:23:11.000 133 21228.59 224.74 42924.74 47887.71 2017-05-13 07:23:12.000 133 21228.58 224.70 42924.76 47887.73 2017-05-13 07:23:13.000 133 21228.58 224.67 42924.76 47887.76 2017-05-13 07:23:14.000 133 21228.57 224.64 42924.77 47887.77 2017-05-13 07:23:15.000 133 21228.56 224.65 42924.80 47887.76 2017-05-13 07:23:16.000 133 21228.54 224.66 42924.81 47887.77 2017-05-13 07:23:17.000 133 21228.53 224.68 42924.80 47887.76 2017-05-13 07:23:18.000 133 21228.51 224.71 42924.76 47887.72 2017-05-13 07:23:19.000 133 21228.47 224.69 42924.74 47887.73 2017-05-13 07:23:20.000 133 21228.45 224.64 42924.75 47887.67 2017-05-13 07:23:21.000 133 21228.41 224.62 42924.74 47887.66 2017-05-13 07:23:22.000 133 21228.39 224.56 42924.74 47887.69 2017-05-13 07:23:23.000 133 21228.38 224.53 42924.79 47887.65 2017-05-13 07:23:24.000 133 21228.33 224.51 42924.79 47887.67 2017-05-13 07:23:25.000 133 21228.31 224.49 42924.80 47887.64 2017-05-13 07:23:26.000 133 21228.28 224.51 42924.81 47887.66 2017-05-13 07:23:27.000 133 21228.27 224.53 42924.80 47887.66 2017-05-13 07:23:28.000 133 21228.29 224.56 42924.75 47887.64 2017-05-13 07:23:29.000 133 21228.34 224.56 42924.71 47887.62 2017-05-13 07:23:30.000 133 21228.34 224.57 42924.69 47887.61 2017-05-13 07:23:31.000 133 21228.31 224.57 42924.66 47887.58 2017-05-13 07:23:32.000 133 21228.31 224.56 42924.67 47887.56 2017-05-13 07:23:33.000 133 21228.30 224.55 42924.63 47887.56 2017-05-13 07:23:34.000 133 21228.30 224.54 42924.64 47887.50 2017-05-13 07:23:35.000 133 21228.29 224.49 42924.67 47887.56 2017-05-13 07:23:36.000 133 21228.29 224.45 42924.68 47887.52 2017-05-13 07:23:37.000 133 21228.26 224.44 42924.68 47887.56 2017-05-13 07:23:38.000 133 21228.28 224.42 42924.70 47887.54 2017-05-13 07:23:39.000 133 21228.30 224.42 42924.74 47887.57 2017-05-13 07:23:40.000 133 21228.29 224.41 42924.70 47887.59 2017-05-13 07:23:41.000 133 21228.36 224.43 42924.68 47887.61 2017-05-13 07:23:42.000 133 21228.37 224.42 42924.68 47887.61 2017-05-13 07:23:43.000 133 21228.35 224.42 42924.73 47887.64 2017-05-13 07:23:44.000 133 21228.36 224.39 42924.73 47887.62 2017-05-13 07:23:45.000 133 21228.38 224.38 42924.74 47887.62 2017-05-13 07:23:46.000 133 21228.37 224.36 42924.77 47887.64 2017-05-13 07:23:47.000 133 21228.37 224.35 42924.77 47887.66 2017-05-13 07:23:48.000 133 21228.35 224.38 42924.75 47887.64 2017-05-13 07:23:49.000 133 21228.35 224.39 42924.74 47887.69 2017-05-13 07:23:50.000 133 21228.32 224.36 42924.75 47887.62 2017-05-13 07:23:51.000 133 21228.32 224.37 42924.78 47887.63 2017-05-13 07:23:52.000 133 21228.32 224.36 42924.80 47887.65 2017-05-13 07:23:53.000 133 21228.33 224.34 42924.79 47887.66 2017-05-13 07:23:54.000 133 21228.32 224.34 42924.77 47887.67 2017-05-13 07:23:55.000 133 21228.35 224.34 42924.78 47887.65 2017-05-13 07:23:56.000 133 21228.37 224.31 42924.79 47887.68 2017-05-13 07:23:57.000 133 21228.36 224.29 42924.83 47887.71 2017-05-13 07:23:58.000 133 21228.38 224.27 42924.84 47887.68 2017-05-13 07:23:59.000 133 21228.36 224.26 42924.82 47887.70 2017-05-13 07:24:00.000 133 21228.37 224.27 42924.81 47887.71 2017-05-13 07:24:01.000 133 21228.35 224.29 42924.84 47887.72 2017-05-13 07:24:02.000 133 21228.29 224.32 42924.81 47887.72 2017-05-13 07:24:03.000 133 21228.28 224.34 42924.76 47887.69 2017-05-13 07:24:04.000 133 21228.28 224.35 42924.77 47887.64 2017-05-13 07:24:05.000 133 21228.27 224.35 42924.76 47887.60 2017-05-13 07:24:06.000 133 21228.23 224.35 42924.71 47887.58 2017-05-13 07:24:07.000 133 21228.18 224.33 42924.70 47887.56 2017-05-13 07:24:08.000 133 21228.20 224.30 42924.73 47887.53 2017-05-13 07:24:09.000 133 21228.18 224.29 42924.74 47887.55 2017-05-13 07:24:10.000 133 21228.13 224.30 42924.69 47887.52 2017-05-13 07:24:11.000 133 21228.12 224.28 42924.73 47887.51 2017-05-13 07:24:12.000 133 21228.13 224.23 42924.74 47887.50 2017-05-13 07:24:13.000 133 21228.12 224.19 42924.72 47887.53 2017-05-13 07:24:14.000 133 21228.14 224.12 42924.78 47887.54 2017-05-13 07:24:15.000 133 21228.12 224.07 42924.80 47887.57 2017-05-13 07:24:16.000 133 21228.10 224.05 42924.84 47887.57 2017-05-13 07:24:17.000 133 21228.09 224.05 42924.84 47887.61 2017-05-13 07:24:18.000 133 21228.07 224.05 42924.85 47887.62 2017-05-13 07:24:19.000 133 21228.08 224.09 42924.87 47887.62 2017-05-13 07:24:20.000 133 21228.10 224.11 42924.88 47887.62 2017-05-13 07:24:21.000 133 21228.16 224.10 42924.88 47887.64 2017-05-13 07:24:22.000 133 21228.16 224.12 42924.85 47887.66 2017-05-13 07:24:23.000 133 21228.23 224.13 42924.88 47887.65 2017-05-13 07:24:24.000 133 21228.19 224.21 42924.92 47887.71 2017-05-13 07:24:25.000 133 21228.17 224.30 42924.88 47887.65 2017-05-13 07:24:26.000 133 21228.16 224.36 42924.89 47887.67 2017-05-13 07:24:27.000 133 21228.17 224.32 42924.87 47887.67 2017-05-13 07:24:28.000 133 21228.18 224.32 42924.88 47887.66 2017-05-13 07:24:29.000 133 21228.19 224.35 42924.87 47887.72 2017-05-13 07:24:30.000 133 21228.18 224.41 42924.86 47887.66 2017-05-13 07:24:31.000 133 21228.13 224.48 42924.81 47887.67 2017-05-13 07:24:32.000 133 21228.11 224.58 42924.81 47887.61 2017-05-13 07:24:33.000 133 21228.13 224.62 42924.79 47887.59 2017-05-13 07:24:34.000 133 21228.11 224.67 42924.75 47887.55 2017-05-13 07:24:35.000 133 21228.12 224.68 42924.75 47887.55 2017-05-13 07:24:36.000 133 21228.14 224.69 42924.74 47887.51 2017-05-13 07:24:37.000 133 21228.13 224.70 42924.72 47887.49 2017-05-13 07:24:38.000 133 21228.18 224.69 42924.76 47887.51 2017-05-13 07:24:39.000 133 21228.17 224.71 42924.74 47887.54 2017-05-13 07:24:40.000 133 21228.23 224.71 42924.74 47887.55 2017-05-13 07:24:41.000 133 21228.28 224.68 42924.75 47887.59 2017-05-13 07:24:42.000 133 21228.30 224.64 42924.79 47887.62 2017-05-13 07:24:43.000 133 21228.32 224.63 42924.76 47887.63 2017-05-13 07:24:44.000 133 21228.37 224.59 42924.77 47887.65 2017-05-13 07:24:45.000 133 21228.39 224.55 42924.79 47887.67 2017-05-13 07:24:46.000 133 21228.35 224.52 42924.77 47887.69 2017-05-13 07:24:47.000 133 21228.32 224.48 42924.82 47887.67 2017-05-13 07:24:48.000 133 21228.25 224.43 42924.82 47887.62 2017-05-13 07:24:49.000 133 21228.23 224.37 42924.83 47887.63 2017-05-13 07:24:50.000 133 21228.17 224.35 42924.80 47887.57 2017-05-13 07:24:51.000 133 21228.14 224.32 42924.81 47887.57 2017-05-13 07:24:52.000 133 21228.11 224.31 42924.76 47887.59 2017-05-13 07:24:53.000 133 21228.12 224.36 42924.79 47887.54 2017-05-13 07:24:54.000 133 21228.14 224.37 42924.81 47887.58 2017-05-13 07:24:55.000 133 21228.12 224.37 42924.79 47887.56 2017-05-13 07:24:56.000 133 21228.12 224.37 42924.80 47887.55 2017-05-13 07:24:57.000 133 21228.09 224.37 42924.81 47887.60 2017-05-13 07:24:58.000 133 21228.09 224.38 42924.83 47887.58 2017-05-13 07:24:59.000 133 21228.09 224.40 42924.85 47887.61 2017-05-13 07:25:00.000 133 21228.09 224.42 42924.82 47887.58 2017-05-13 07:25:01.000 133 21228.10 224.47 42924.85 47887.58 2017-05-13 07:25:02.000 133 21228.12 224.51 42924.86 47887.61 2017-05-13 07:25:03.000 133 21228.09 224.52 42924.85 47887.58 2017-05-13 07:25:04.000 133 21228.05 224.58 42924.80 47887.56 2017-05-13 07:25:05.000 133 21228.04 224.67 42924.78 47887.52 2017-05-13 07:25:06.000 133 21228.02 224.77 42924.78 47887.52 2017-05-13 07:25:07.000 133 21228.02 224.85 42924.76 47887.50 2017-05-13 07:25:08.000 133 21228.04 224.89 42924.73 47887.45 2017-05-13 07:25:09.000 133 21228.03 224.91 42924.70 47887.47 2017-05-13 07:25:10.000 133 21228.07 224.90 42924.67 47887.42 2017-05-13 07:25:11.000 133 21228.09 224.92 42924.64 47887.43 2017-05-13 07:25:12.000 133 21228.16 224.93 42924.65 47887.41 2017-05-13 07:25:13.000 133 21228.18 224.93 42924.64 47887.43 2017-05-13 07:25:14.000 133 21228.19 224.92 42924.65 47887.44 2017-05-13 07:25:15.000 133 21228.22 224.93 42924.68 47887.48 2017-05-13 07:25:16.000 133 21228.25 224.94 42924.68 47887.50 2017-05-13 07:25:17.000 133 21228.28 224.98 42924.70 47887.52 2017-05-13 07:25:18.000 133 21228.22 225.05 42924.69 47887.50 2017-05-13 07:25:19.000 133 21228.20 225.12 42924.66 47887.51 2017-05-13 07:25:20.000 133 21228.20 225.15 42924.63 47887.49 2017-05-13 07:25:21.000 133 21228.17 225.14 42924.67 47887.48 2017-05-13 07:25:22.000 133 21228.15 225.18 42924.64 47887.47 2017-05-13 07:25:23.000 133 21228.14 225.21 42924.68 47887.46 2017-05-13 07:25:24.000 133 21228.14 225.20 42924.68 47887.44 2017-05-13 07:25:25.000 133 21228.12 225.19 42924.68 47887.45 2017-05-13 07:25:26.000 133 21228.10 225.25 42924.66 47887.45 2017-05-13 07:25:27.000 133 21228.12 225.34 42924.61 47887.46 2017-05-13 07:25:28.000 133 21228.12 225.44 42924.58 47887.41 2017-05-13 07:25:29.000 133 21228.11 225.44 42924.54 47887.39 2017-05-13 07:25:30.000 133 21228.09 225.48 42924.53 47887.28 2017-05-13 07:25:31.000 133 21228.09 225.51 42924.48 47887.28 2017-05-13 07:25:32.000 133 21228.11 225.52 42924.47 47887.25 2017-05-13 07:25:33.000 133 21228.10 225.51 42924.47 47887.23 2017-05-13 07:25:34.000 133 21228.09 225.48 42924.47 47887.25 2017-05-13 07:25:35.000 133 21228.09 225.44 42924.50 47887.29 2017-05-13 07:25:36.000 133 21228.10 225.45 42924.54 47887.29 2017-05-13 07:25:37.000 133 21228.11 225.39 42924.55 47887.31 2017-05-13 07:25:38.000 133 21228.12 225.35 42924.55 47887.33 2017-05-13 07:25:39.000 133 21228.11 225.34 42924.59 47887.40 2017-05-13 07:25:40.000 133 21228.11 225.32 42924.64 47887.40 2017-05-13 07:25:41.000 133 21228.10 225.32 42924.65 47887.40 2017-05-13 07:25:42.000 133 21228.12 225.32 42924.66 47887.42 2017-05-13 07:25:43.000 133 21228.10 225.37 42924.69 47887.44 2017-05-13 07:25:44.000 133 21228.10 225.37 42924.72 47887.48 2017-05-13 07:25:45.000 133 21228.11 225.39 42924.71 47887.46 2017-05-13 07:25:46.000 133 21228.11 225.40 42924.69 47887.47 2017-05-13 07:25:47.000 133 21228.15 225.36 42924.70 47887.48 2017-05-13 07:25:48.000 133 21228.14 225.39 42924.70 47887.46 2017-05-13 07:25:49.000 133 21228.15 225.40 42924.69 47887.50 2017-05-13 07:25:50.000 133 21228.16 225.40 42924.72 47887.50 2017-05-13 07:25:51.000 133 21228.15 225.41 42924.73 47887.50 2017-05-13 07:25:52.000 133 21228.14 225.41 42924.73 47887.49 2017-05-13 07:25:53.000 133 21228.14 225.41 42924.72 47887.55 2017-05-13 07:25:54.000 133 21228.14 225.34 42924.73 47887.51 2017-05-13 07:25:55.000 133 21228.17 225.27 42924.74 47887.52 2017-05-13 07:25:56.000 133 21228.20 225.22 42924.74 47887.54 2017-05-13 07:25:57.000 133 21228.21 225.19 42924.76 47887.57 2017-05-13 07:25:58.000 133 21228.22 225.13 42924.82 47887.59 2017-05-13 07:25:59.000 133 21228.18 225.08 42924.85 47887.59 2017-05-13 07:26:00.000 133 21228.16 225.02 42924.90 47887.62 2017-05-13 07:26:01.000 133 21228.19 224.97 42924.93 47887.63 2017-05-13 07:26:02.000 133 21228.20 224.93 42924.96 47887.67 2017-05-13 07:26:03.000 133 21228.19 224.88 42924.98 47887.66 2017-05-13 07:26:04.000 133 21228.20 224.88 42924.99 47887.69 2017-05-13 07:26:05.000 133 21228.20 224.86 42924.98 47887.70 2017-05-13 07:26:06.000 133 21228.18 224.88 42924.97 47887.67 2017-05-13 07:26:07.000 133 21228.18 224.87 42924.93 47887.68 2017-05-13 07:26:08.000 133 21228.20 224.88 42924.94 47887.67 2017-05-13 07:26:09.000 133 21228.20 224.89 42924.90 47887.66 2017-05-13 07:26:10.000 133 21228.20 224.88 42924.90 47887.65 2017-05-13 07:26:11.000 133 21228.19 224.88 42924.90 47887.63 2017-05-13 07:26:12.000 133 21228.20 224.87 42924.90 47887.63 2017-05-13 07:26:13.000 133 21228.20 224.86 42924.86 47887.62 2017-05-13 07:26:14.000 133 21228.25 224.85 42924.86 47887.63 2017-05-13 07:26:15.000 133 21228.27 224.84 42924.86 47887.64 2017-05-13 07:26:16.000 133 21228.26 224.83 42924.90 47887.66 2017-05-13 07:26:17.000 133 21228.23 224.83 42924.86 47887.65 2017-05-13 07:26:18.000 133 21228.20 224.82 42924.82 47887.67 2017-05-13 07:26:19.000 133 21228.19 224.80 42924.84 47887.68 2017-05-13 07:26:20.000 133 21228.21 224.81 42924.87 47887.65 2017-05-13 07:26:21.000 133 21228.21 224.79 42924.87 47887.63 2017-05-13 07:26:22.000 133 21228.18 224.79 42924.88 47887.68 2017-05-13 07:26:23.000 133 21228.18 224.77 42924.87 47887.68 2017-05-13 07:26:24.000 133 21228.14 224.78 42924.86 47887.66 2017-05-13 07:26:25.000 133 21228.07 224.86 42924.83 47887.64 2017-05-13 07:26:26.000 133 21228.00 224.91 42924.79 47887.55 2017-05-13 07:26:27.000 133 21227.93 224.95 42924.73 47887.51 2017-05-13 07:26:28.000 133 21227.88 224.98 42924.72 47887.43 2017-05-13 07:26:29.000 133 21227.86 224.97 42924.68 47887.40 2017-05-13 07:26:30.000 133 21227.86 224.96 42924.64 47887.34 2017-05-13 07:26:31.000 133 21227.82 224.94 42924.63 47887.30 2017-05-13 07:26:32.000 133 21227.82 224.93 42924.63 47887.30 2017-05-13 07:26:33.000 133 21227.79 224.92 42924.63 47887.28 2017-05-13 07:26:34.000 133 21227.81 224.93 42924.61 47887.28 2017-05-13 07:26:35.000 133 21227.81 224.95 42924.58 47887.27 2017-05-13 07:26:36.000 133 21227.79 224.96 42924.57 47887.25 2017-05-13 07:26:37.000 133 21227.79 224.96 42924.55 47887.25 2017-05-13 07:26:38.000 133 21227.79 224.96 42924.56 47887.21 2017-05-13 07:26:39.000 133 21227.77 224.94 42924.58 47887.22 2017-05-13 07:26:40.000 133 21227.77 224.92 42924.56 47887.20 2017-05-13 07:26:41.000 133 21227.77 224.93 42924.57 47887.20 2017-05-13 07:26:42.000 133 21227.79 224.91 42924.60 47887.21 2017-05-13 07:26:43.000 133 21227.78 224.89 42924.61 47887.22 2017-05-13 07:26:44.000 133 21227.77 224.89 42924.64 47887.26 2017-05-13 07:26:45.000 133 21227.76 224.90 42924.66 47887.26 2017-05-13 07:26:46.000 133 21227.76 224.91 42924.62 47887.25 2017-05-13 07:26:47.000 133 21227.73 224.94 42924.63 47887.26 2017-05-13 07:26:48.000 133 21227.72 224.96 42924.62 47887.24 2017-05-13 07:26:49.000 133 21227.75 224.99 42924.65 47887.27 2017-05-13 07:26:50.000 133 21227.72 225.03 42924.64 47887.25 2017-05-13 07:26:51.000 133 21227.74 225.08 42924.64 47887.25 2017-05-13 07:26:52.000 133 21227.73 225.10 42924.63 47887.25 2017-05-13 07:26:53.000 133 21227.74 225.11 42924.63 47887.25 2017-05-13 07:26:54.000 133 21227.76 225.09 42924.62 47887.28 2017-05-13 07:26:55.000 133 21227.80 225.08 42924.65 47887.26 2017-05-13 07:26:56.000 133 21227.81 225.07 42924.68 47887.28 2017-05-13 07:26:57.000 133 21227.82 225.12 42924.65 47887.30 2017-05-13 07:26:58.000 133 21227.83 225.14 42924.65 47887.28 2017-05-13 07:26:59.000 133 21227.82 225.15 42924.71 47887.29 2017-05-13 07:27:00.000 133 21227.87 225.15 42924.69 47887.28 2017-05-13 07:27:01.000 133 21227.87 225.12 42924.67 47887.32 2017-05-13 07:27:02.000 133 21227.84 225.11 42924.68 47887.31 2017-05-13 07:27:03.000 133 21227.79 225.09 42924.68 47887.30 2017-05-13 07:27:04.000 133 21227.78 225.09 42924.69 47887.28 2017-05-13 07:27:05.000 133 21227.78 225.10 42924.68 47887.31 2017-05-13 07:27:06.000 133 21227.75 225.09 42924.70 47887.27 2017-05-13 07:27:07.000 133 21227.73 225.10 42924.66 47887.27 2017-05-13 07:27:08.000 133 21227.70 225.11 42924.64 47887.24 2017-05-13 07:27:09.000 133 21227.68 225.09 42924.64 47887.22 2017-05-13 07:27:10.000 133 21227.68 225.06 42924.63 47887.20 2017-05-13 07:27:11.000 133 21227.70 225.04 42924.62 47887.22 2017-05-13 07:27:12.000 133 21227.72 225.01 42924.64 47887.21 2017-05-13 07:27:13.000 133 21227.73 225.00 42924.66 47887.22 2017-05-13 07:27:14.000 133 21227.73 224.99 42924.69 47887.23 2017-05-13 07:27:15.000 133 21227.80 224.94 42924.69 47887.28 2017-05-13 07:27:16.000 133 21227.85 224.86 42924.72 47887.30 2017-05-13 07:27:17.000 133 21227.92 224.79 42924.76 47887.37 2017-05-13 07:27:18.000 133 21227.93 224.77 42924.79 47887.44 2017-05-13 07:27:19.000 133 21227.94 224.74 42924.80 47887.42 2017-05-13 07:27:20.000 133 21227.96 224.73 42924.79 47887.48 2017-05-13 07:27:21.000 133 21227.98 224.72 42924.82 47887.49 2017-05-13 07:27:22.000 133 21227.95 224.73 42924.83 47887.50 2017-05-13 07:27:23.000 133 21227.95 224.67 42924.84 47887.51 2017-05-13 07:27:24.000 133 21227.91 224.66 42924.88 47887.53 2017-05-13 07:27:25.000 133 21227.89 224.65 42924.91 47887.54 2017-05-13 07:27:26.000 133 21227.87 224.64 42924.92 47887.53 2017-05-13 07:27:27.000 133 21227.86 224.65 42924.93 47887.54 2017-05-13 07:27:28.000 133 21227.86 224.61 42924.95 47887.53 2017-05-13 07:27:29.000 133 21227.84 224.59 42924.91 47887.55 2017-05-13 07:27:30.000 133 21227.90 224.58 42924.92 47887.54 2017-05-13 07:27:31.000 133 21227.89 224.65 42924.94 47887.59 2017-05-13 07:27:32.000 133 21227.88 224.72 42924.92 47887.58 2017-05-13 07:27:33.000 133 21227.86 224.79 42924.92 47887.55 2017-05-13 07:27:34.000 133 21227.85 224.86 42924.91 47887.57 2017-05-13 07:27:35.000 133 21227.83 224.92 42924.83 47887.49 2017-05-13 07:27:36.000 133 21227.83 224.97 42924.81 47887.47 2017-05-13 07:27:37.000 133 21227.80 225.05 42924.74 47887.43 2017-05-13 07:27:38.000 133 21227.80 225.11 42924.72 47887.40 2017-05-13 07:27:39.000 133 21227.81 225.13 42924.70 47887.36 2017-05-13 07:27:40.000 133 21227.80 225.13 42924.69 47887.27 2017-05-13 07:27:41.000 133 21227.78 225.11 42924.69 47887.32 2017-05-13 07:27:42.000 133 21227.79 225.07 42924.70 47887.29 2017-05-13 07:27:43.000 133 21227.81 225.08 42924.69 47887.28 2017-05-13 07:27:44.000 133 21227.78 225.13 42924.69 47887.32 2017-05-13 07:27:45.000 133 21227.77 225.12 42924.65 47887.29 2017-05-13 07:27:46.000 133 21227.73 225.16 42924.66 47887.27 2017-05-13 07:27:47.000 133 21227.70 225.23 42924.66 47887.26 2017-05-13 07:27:48.000 133 21227.75 225.31 42924.60 47887.25 2017-05-13 07:27:49.000 133 21227.74 225.35 42924.56 47887.21 2017-05-13 07:27:50.000 133 21227.72 225.40 42924.48 47887.16 2017-05-13 07:27:51.000 133 21227.71 225.47 42924.44 47887.09 2017-05-13 07:27:52.000 133 21227.70 225.53 42924.38 47887.03 2017-05-13 07:27:53.000 133 21227.68 225.54 42924.33 47886.97 2017-05-13 07:27:54.000 133 21227.66 225.56 42924.28 47886.94 2017-05-13 07:27:55.000 133 21227.65 225.55 42924.26 47886.94 2017-05-13 07:27:56.000 133 21227.62 225.55 42924.22 47886.86 2017-05-13 07:27:57.000 133 21227.61 225.52 42924.19 47886.84 2017-05-13 07:27:58.000 133 21227.57 225.52 42924.18 47886.80 2017-05-13 07:27:59.000 133 21227.55 225.50 42924.16 47886.77 2017-05-13 07:28:00.000 133 21227.51 225.47 42924.15 47886.75 2017-05-13 07:28:01.000 133 21227.53 225.47 42924.15 47886.75 2017-05-13 07:28:02.000 133 21227.51 225.51 42924.18 47886.73 2017-05-13 07:28:03.000 133 21227.47 225.58 42924.09 47886.71 2017-05-13 07:28:04.000 133 21227.53 225.65 42924.02 47886.68 2017-05-13 07:28:05.000 133 21227.55 225.69 42924.02 47886.65 2017-05-13 07:28:06.000 133 21227.57 225.70 42923.95 47886.59 2017-05-13 07:28:07.000 133 21227.59 225.67 42923.94 47886.58 2017-05-13 07:28:08.000 133 21227.58 225.63 42923.94 47886.54 2017-05-13 07:28:09.000 133 21227.59 225.59 42923.90 47886.55 2017-05-13 07:28:10.000 133 21227.59 225.57 42923.94 47886.51 2017-05-13 07:28:11.000 133 21227.57 225.58 42923.91 47886.53 2017-05-13 07:28:12.000 133 21227.58 225.52 42923.91 47886.53 2017-05-13 07:28:13.000 133 21227.60 225.45 42923.93 47886.54 2017-05-13 07:28:14.000 133 21227.62 225.34 42924.01 47886.58 2017-05-13 07:28:15.000 133 21227.65 225.30 42924.04 47886.65 2017-05-13 07:28:16.000 133 21227.67 225.26 42924.07 47886.65 2017-05-13 07:28:17.000 133 21227.69 225.24 42924.08 47886.72 2017-05-13 07:28:18.000 133 21227.67 225.24 42924.05 47886.72 2017-05-13 07:28:19.000 133 21227.63 225.26 42924.06 47886.70 2017-05-13 07:28:20.000 133 21227.59 225.29 42924.04 47886.68 2017-05-13 07:28:21.000 133 21227.58 225.33 42923.98 47886.63 2017-05-13 07:28:22.000 133 21227.55 225.36 42923.91 47886.56 2017-05-13 07:28:23.000 133 21227.52 225.33 42923.92 47886.53 2017-05-13 07:28:24.000 133 21227.54 225.28 42923.94 47886.54 2017-05-13 07:28:25.000 133 21227.54 225.25 42923.92 47886.52 2017-05-13 07:28:26.000 133 21227.52 225.20 42923.92 47886.53 2017-05-13 07:28:27.000 133 21227.53 225.16 42923.93 47886.54 2017-05-13 07:28:28.000 133 21227.52 225.15 42923.96 47886.54 2017-05-13 07:28:29.000 133 21227.48 225.15 42923.98 47886.56 2017-05-13 07:28:30.000 133 21227.47 225.14 42924.01 47886.54 2017-05-13 07:28:31.000 133 21227.45 225.14 42924.04 47886.56 2017-05-13 07:28:32.000 133 21227.48 225.15 42924.05 47886.54 2017-05-13 07:28:33.000 133 21227.53 225.22 42924.06 47886.60 2017-05-13 07:28:34.000 133 21227.58 225.21 42924.06 47886.61 2017-05-13 07:28:35.000 133 21227.63 225.24 42924.04 47886.67 2017-05-13 07:28:36.000 133 21227.62 225.25 42924.03 47886.65 2017-05-13 07:28:37.000 133 21227.60 225.21 42924.09 47886.70 2017-05-13 07:28:38.000 133 21227.52 225.25 42924.09 47886.69 2017-05-13 07:28:39.000 133 21227.50 225.38 42924.09 47886.67 2017-05-13 07:28:40.000 133 21227.49 225.48 42924.04 47886.64 2017-05-13 07:28:41.000 133 21227.49 225.56 42923.97 47886.58 2017-05-13 07:28:42.000 133 21227.48 225.61 42923.96 47886.57 2017-05-13 07:28:43.000 133 21227.46 225.63 42923.93 47886.55 2017-05-13 07:28:44.000 133 21227.46 225.67 42923.93 47886.49 2017-05-13 07:28:45.000 133 21227.47 225.71 42923.85 47886.47 2017-05-13 07:28:46.000 133 21227.46 225.75 42923.83 47886.45 2017-05-13 07:28:47.000 133 21227.47 225.81 42923.78 47886.41 2017-05-13 07:28:48.000 133 21227.50 225.82 42923.78 47886.39 2017-05-13 07:28:49.000 133 21227.55 225.81 42923.74 47886.36 2017-05-13 07:28:50.000 133 21227.56 225.82 42923.74 47886.37 2017-05-13 07:28:51.000 133 21227.60 225.82 42923.73 47886.36 2017-05-13 07:28:52.000 133 21227.60 225.82 42923.72 47886.37 2017-05-13 07:28:53.000 133 21227.63 225.80 42923.70 47886.35 2017-05-13 07:28:54.000 133 21227.61 225.79 42923.71 47886.35 2017-05-13 07:28:55.000 133 21227.61 225.77 42923.73 47886.38 2017-05-13 07:28:56.000 133 21227.64 225.77 42923.74 47886.38 2017-05-13 07:28:57.000 133 21227.64 225.75 42923.76 47886.40 2017-05-13 07:28:58.000 133 21227.64 225.73 42923.76 47886.41 2017-05-13 07:28:59.000 133 21227.64 225.69 42923.79 47886.46 2017-05-13 07:29:00.000 133 21227.70 225.65 42923.82 47886.48 2017-05-13 07:29:01.000 133 21227.73 225.60 42923.85 47886.52 2017-05-13 07:29:02.000 133 21227.77 225.56 42923.91 47886.61 2017-05-13 07:29:03.000 133 21227.79 225.52 42923.96 47886.64 2017-05-13 07:29:04.000 133 21227.79 225.47 42924.01 47886.67 2017-05-13 07:29:05.000 133 21227.81 225.46 42924.04 47886.75 2017-05-13 07:29:06.000 133 21227.86 225.45 42924.08 47886.76 2017-05-13 07:29:07.000 133 21227.90 225.46 42924.11 47886.79 2017-05-13 07:29:08.000 133 21227.94 225.44 42924.14 47886.84 2017-05-13 07:29:09.000 133 21227.99 225.39 42924.16 47886.88 2017-05-13 07:29:10.000 133 21227.97 225.38 42924.18 47886.94 2017-05-13 07:29:11.000 133 21227.97 225.37 42924.20 47886.96 2017-05-13 07:29:12.000 133 21227.97 225.44 42924.21 47886.99 2017-05-13 07:29:13.000 133 21227.98 225.47 42924.23 47887.00 2017-05-13 07:29:14.000 133 21228.00 225.51 42924.25 47887.02 2017-05-13 07:29:15.000 133 21228.01 225.49 42924.26 47887.01 2017-05-13 07:29:16.000 133 21227.99 225.46 42924.26 47886.99 2017-05-13 07:29:17.000 133 21227.96 225.43 42924.32 47887.00 2017-05-13 07:29:18.000 133 21227.96 225.42 42924.33 47887.01 2017-05-13 07:29:19.000 133 21227.98 225.43 42924.31 47887.04 2017-05-13 07:29:20.000 133 21227.99 225.44 42924.33 47887.08 2017-05-13 07:29:21.000 133 21227.97 225.44 42924.35 47887.09 2017-05-13 07:29:22.000 133 21227.97 225.45 42924.37 47887.09 2017-05-13 07:29:23.000 133 21227.96 225.46 42924.36 47887.13 2017-05-13 07:29:24.000 133 21227.96 225.46 42924.36 47887.10 2017-05-13 07:29:25.000 133 21227.93 225.47 42924.33 47887.11 2017-05-13 07:29:26.000 133 21227.90 225.46 42924.36 47887.09 2017-05-13 07:29:27.000 133 21227.89 225.44 42924.38 47887.07 2017-05-13 07:29:28.000 133 21227.87 225.43 42924.35 47887.10 2017-05-13 07:29:29.000 133 21227.88 225.42 42924.36 47887.07 2017-05-13 07:29:30.000 133 21227.88 225.42 42924.36 47887.07 2017-05-13 07:29:31.000 133 21227.87 225.39 42924.36 47887.07 2017-05-13 07:29:32.000 133 21227.86 225.39 42924.38 47887.03 2017-05-13 07:29:33.000 133 21227.91 225.38 42924.40 47887.04 2017-05-13 07:29:34.000 133 21227.92 225.36 42924.37 47887.08 2017-05-13 07:29:35.000 133 21227.92 225.33 42924.37 47887.07 2017-05-13 07:29:36.000 133 21227.91 225.28 42924.38 47887.09 2017-05-13 07:29:37.000 133 21227.91 225.24 42924.41 47887.08 2017-05-13 07:29:38.000 133 21227.89 225.19 42924.45 47887.08 2017-05-13 07:29:39.000 133 21227.85 225.19 42924.46 47887.12 2017-05-13 07:29:40.000 133 21227.86 225.20 42924.48 47887.11 2017-05-13 07:29:41.000 133 21227.87 225.22 42924.48 47887.17 2017-05-13 07:29:42.000 133 21227.86 225.21 42924.49 47887.14 2017-05-13 07:29:43.000 133 21227.90 225.17 42924.48 47887.16 2017-05-13 07:29:44.000 133 21227.90 225.11 42924.47 47887.16 2017-05-13 07:29:45.000 133 21227.94 225.05 42924.49 47887.16 2017-05-13 07:29:46.000 133 21227.95 225.03 42924.48 47887.16 2017-05-13 07:29:47.000 133 21227.96 224.98 42924.50 47887.18 2017-05-13 07:29:48.000 133 21227.95 224.94 42924.53 47887.20 2017-05-13 07:29:49.000 133 21227.94 224.94 42924.50 47887.20 2017-05-13 07:29:50.000 133 21227.96 224.92 42924.48 47887.17 2017-05-13 07:29:51.000 133 21227.97 224.90 42924.41 47887.14 2017-05-13 07:29:52.000 133 21227.94 224.84 42924.37 47887.10 2017-05-13 07:29:53.000 133 21227.94 224.79 42924.33 47887.10 2017-05-13 07:29:54.000 133 21227.94 224.71 42924.34 47887.11 2017-05-13 07:29:55.000 133 21227.93 224.64 42924.34 47887.08 2017-05-13 07:29:56.000 133 21227.94 224.57 42924.35 47887.05 2017-05-13 07:29:57.000 133 21227.97 224.46 42924.34 47887.09 2017-05-13 07:29:58.000 133 21228.01 224.35 42924.41 47887.10 2017-05-13 07:29:59.000 133 21228.03 224.28 42924.44 47887.14 2017-05-13 07:30:00.000 133 21228.05 224.17 42924.48 47887.21 2017-05-13 07:30:01.000 133 21228.06 224.07 42924.52 47887.24 2017-05-13 07:30:02.000 133 21228.05 224.01 42924.55 47887.29 2017-05-13 07:30:03.000 133 21228.00 223.96 42924.59 47887.32 2017-05-13 07:30:04.000 133 21228.01 223.91 42924.65 47887.34 2017-05-13 07:30:05.000 133 21228.00 223.85 42924.64 47887.37 2017-05-13 07:30:06.000 133 21228.01 223.76 42924.65 47887.38 2017-05-13 07:30:07.000 133 21228.04 223.69 42924.68 47887.38 2017-05-13 07:30:08.000 133 21228.05 223.61 42924.70 47887.43 2017-05-13 07:30:09.000 133 21228.11 223.56 42924.73 47887.46 2017-05-13 07:30:10.000 133 21228.08 223.56 42924.77 47887.48 2017-05-13 07:30:11.000 133 21228.07 223.50 42924.79 47887.52 2017-05-13 07:30:12.000 133 21228.05 223.50 42924.81 47887.51 2017-05-13 07:30:13.000 133 21228.07 223.49 42924.80 47887.51 2017-05-13 07:30:14.000 133 21228.06 223.48 42924.75 47887.52 2017-05-13 07:30:15.000 133 21228.09 223.50 42924.74 47887.53 2017-05-13 07:30:16.000 133 21228.07 223.49 42924.73 47887.52 2017-05-13 07:30:17.000 133 21228.06 223.48 42924.76 47887.50 2017-05-13 07:30:18.000 133 21228.07 223.50 42924.75 47887.50 2017-05-13 07:30:19.000 133 21228.07 223.49 42924.75 47887.49 2017-05-13 07:30:20.000 133 21228.07 223.48 42924.73 47887.47 2017-05-13 07:30:21.000 133 21228.02 223.48 42924.74 47887.45 2017-05-13 07:30:22.000 133 21227.99 223.48 42924.76 47887.43 2017-05-13 07:30:23.000 133 21227.96 223.49 42924.72 47887.46 2017-05-13 07:30:24.000 133 21227.96 223.51 42924.70 47887.44 2017-05-13 07:30:25.000 133 21227.95 223.54 42924.69 47887.43 2017-05-13 07:30:26.000 133 21227.92 223.61 42924.68 47887.39 2017-05-13 07:30:27.000 133 21227.93 223.59 42924.67 47887.37 2017-05-13 07:30:28.000 133 21227.89 223.57 42924.69 47887.35 2017-05-13 07:30:29.000 133 21227.85 223.52 42924.70 47887.36 2017-05-13 07:30:30.000 133 21227.77 223.52 42924.75 47887.31 2017-05-13 07:30:31.000 133 21227.72 223.52 42924.77 47887.34 2017-05-13 07:30:32.000 133 21227.68 223.54 42924.79 47887.31 2017-05-13 07:30:33.000 133 21227.68 223.52 42924.81 47887.35 2017-05-13 07:30:34.000 133 21227.70 223.55 42924.80 47887.35 2017-05-13 07:30:35.000 133 21227.71 223.56 42924.79 47887.36 2017-05-13 07:30:36.000 133 21227.74 223.63 42924.76 47887.29 2017-05-13 07:30:37.000 133 21227.76 223.66 42924.71 47887.33 2017-05-13 07:30:38.000 133 21227.72 223.70 42924.67 47887.30 2017-05-13 07:30:39.000 133 21227.66 223.73 42924.63 47887.22 2017-05-13 07:30:40.000 133 21227.62 223.72 42924.59 47887.20 2017-05-13 07:30:41.000 133 21227.60 223.71 42924.56 47887.15 2017-05-13 07:30:42.000 133 21227.64 223.69 42924.57 47887.11 2017-05-13 07:30:43.000 133 21227.63 223.73 42924.57 47887.13 2017-05-13 07:30:44.000 133 21227.61 223.75 42924.57 47887.14 2017-05-13 07:30:45.000 133 21227.63 223.79 42924.56 47887.12 2017-05-13 07:30:46.000 133 21227.61 223.85 42924.51 47887.13 2017-05-13 07:30:47.000 133 21227.65 223.90 42924.45 47887.10 2017-05-13 07:30:48.000 133 21227.69 223.92 42924.40 47887.06 2017-05-13 07:30:49.000 133 21227.76 223.92 42924.36 47887.05 2017-05-13 07:30:50.000 133 21227.80 223.88 42924.34 47887.02 2017-05-13 07:30:51.000 133 21227.81 223.81 42924.37 47887.03 2017-05-13 07:30:52.000 133 21227.83 223.77 42924.40 47887.07 2017-05-13 07:30:53.000 133 21227.82 223.78 42924.44 47887.05 2017-05-13 07:30:54.000 133 21227.86 223.79 42924.48 47887.07 2017-05-13 07:30:55.000 133 21227.81 223.78 42924.43 47887.10 2017-05-13 07:30:56.000 133 21227.78 223.81 42924.44 47887.12 2017-05-13 07:30:57.000 133 21227.83 223.84 42924.42 47887.08 2017-05-13 07:30:58.000 133 21227.80 223.88 42924.40 47887.09 2017-05-13 07:30:59.000 133 21227.78 223.91 42924.36 47887.02 2017-05-13 07:31:00.000 133 21227.73 223.98 42924.35 47887.01 2017-05-13 07:31:01.000 133 21227.68 224.01 42924.33 47886.96 2017-05-13 07:31:02.000 133 21227.66 224.03 42924.29 47886.92 2017-05-13 07:31:03.000 133 21227.62 224.09 42924.24 47886.89 2017-05-13 07:31:04.000 133 21227.57 224.14 42924.20 47886.82 2017-05-13 07:31:05.000 133 21227.55 224.13 42924.19 47886.82 2017-05-13 07:31:06.000 133 21227.55 224.13 42924.20 47886.76 2017-05-13 07:31:07.000 133 21227.52 224.13 42924.19 47886.75 2017-05-13 07:31:08.000 133 21227.52 224.09 42924.19 47886.74 2017-05-13 07:31:09.000 133 21227.53 224.10 42924.20 47886.77 2017-05-13 07:31:10.000 133 21227.52 224.11 42924.22 47886.79 2017-05-13 07:31:11.000 133 21227.52 224.14 42924.23 47886.79 2017-05-13 07:31:12.000 133 21227.47 224.17 42924.23 47886.75 2017-05-13 07:31:13.000 133 21227.46 224.18 42924.21 47886.77 2017-05-13 07:31:14.000 133 21227.44 224.20 42924.20 47886.74 2017-05-13 07:31:15.000 133 21227.46 224.22 42924.23 47886.74 2017-05-13 07:31:16.000 133 21227.48 224.26 42924.21 47886.74 2017-05-13 07:31:17.000 133 21227.48 224.25 42924.24 47886.74 2017-05-13 07:31:18.000 133 21227.49 224.25 42924.22 47886.74 2017-05-13 07:31:19.000 133 21227.51 224.28 42924.18 47886.74 2017-05-13 07:31:20.000 133 21227.52 224.35 42924.16 47886.74 2017-05-13 07:31:21.000 133 21227.50 224.41 42924.16 47886.73 2017-05-13 07:31:22.000 133 21227.51 224.44 42924.12 47886.70 2017-05-13 07:31:23.000 133 21227.53 224.44 42924.09 47886.67 2017-05-13 07:31:24.000 133 21227.54 224.39 42924.07 47886.65 2017-05-13 07:31:25.000 133 21227.53 224.38 42924.09 47886.66 2017-05-13 07:31:26.000 133 21227.50 224.40 42924.07 47886.67 2017-05-13 07:31:27.000 133 21227.51 224.40 42924.05 47886.67 2017-05-13 07:31:28.000 133 21227.53 224.40 42924.06 47886.66 2017-05-13 07:31:29.000 133 21227.55 224.39 42924.03 47886.65 2017-05-13 07:31:30.000 133 21227.60 224.40 42924.03 47886.68 2017-05-13 07:31:31.000 133 21227.58 224.44 42924.02 47886.64 2017-05-13 07:31:32.000 133 21227.56 224.47 42924.01 47886.62 2017-05-13 07:31:33.000 133 21227.57 224.44 42923.99 47886.62 2017-05-13 07:31:34.000 133 21227.58 224.41 42923.99 47886.61 2017-05-13 07:31:35.000 133 21227.55 224.41 42923.98 47886.64 2017-05-13 07:31:36.000 133 21227.58 224.37 42923.99 47886.59 2017-05-13 07:31:37.000 133 21227.58 224.36 42923.99 47886.63 2017-05-13 07:31:38.000 133 21227.56 224.36 42924.02 47886.60 2017-05-13 07:31:39.000 133 21227.58 224.36 42924.02 47886.63 2017-05-13 07:31:40.000 133 21227.65 224.30 42924.02 47886.64 2017-05-13 07:31:41.000 133 21227.66 224.20 42924.05 47886.65 2017-05-13 07:31:42.000 133 21227.66 224.17 42924.08 47886.70 2017-05-13 07:31:43.000 133 21227.71 224.12 42924.11 47886.74 2017-05-13 07:31:44.000 133 21227.72 224.11 42924.16 47886.78 2017-05-13 07:31:45.000 133 21227.72 224.11 42924.18 47886.83 2017-05-13 07:31:46.000 133 21227.71 224.10 42924.17 47886.81 2017-05-13 07:31:47.000 133 21227.72 224.09 42924.18 47886.90 2017-05-13 07:31:48.000 133 21227.75 224.06 42924.20 47886.86 2017-05-13 07:31:49.000 133 21227.73 224.04 42924.23 47886.89 2017-05-13 07:31:50.000 133 21227.72 224.05 42924.27 47886.91 2017-05-13 07:31:51.000 133 21227.75 224.05 42924.28 47886.94 2017-05-13 07:31:52.000 133 21227.73 224.03 42924.33 47886.93 2017-05-13 07:31:53.000 133 21227.75 224.01 42924.33 47886.97 2017-05-13 07:31:54.000 133 21227.72 224.03 42924.33 47886.95 2017-05-13 07:31:55.000 133 21227.71 224.02 42924.32 47886.97 2017-05-13 07:31:56.000 133 21227.66 224.02 42924.33 47886.98 2017-05-13 07:31:57.000 133 21227.63 223.98 42924.31 47886.94 2017-05-13 07:31:58.000 133 21227.63 223.97 42924.31 47886.95 2017-05-13 07:31:59.000 133 21227.64 224.00 42924.31 47886.96 2017-05-13 07:32:00.000 133 21227.59 224.04 42924.30 47886.93 2017-05-13 07:32:01.000 133 21227.59 224.07 42924.32 47886.91 2017-05-13 07:32:02.000 133 21227.54 224.08 42924.33 47886.89 2017-05-13 07:32:03.000 133 21227.55 224.13 42924.32 47886.90 2017-05-13 07:32:04.000 133 21227.53 224.20 42924.33 47886.88 2017-05-13 07:32:05.000 133 21227.54 224.28 42924.30 47886.88 2017-05-13 07:32:06.000 133 21227.53 224.36 42924.30 47886.86 2017-05-13 07:32:07.000 133 21227.53 224.42 42924.26 47886.83 2017-05-13 07:32:08.000 133 21227.53 224.49 42924.26 47886.81 2017-05-13 07:32:09.000 133 21227.55 224.54 42924.24 47886.83 2017-05-13 07:32:10.000 133 21227.58 224.60 42924.25 47886.80 2017-05-13 07:32:11.000 133 21227.60 224.65 42924.24 47886.82 2017-05-13 07:32:12.000 133 21227.62 224.67 42924.26 47886.83 2017-05-13 07:32:13.000 133 21227.58 224.74 42924.24 47886.82 2017-05-13 07:32:14.000 133 21227.59 224.79 42924.22 47886.81 2017-05-13 07:32:15.000 133 21227.60 224.84 42924.21 47886.80 2017-05-13 07:32:16.000 133 21227.61 224.87 42924.17 47886.80 2017-05-13 07:32:17.000 133 21227.60 224.91 42924.12 47886.79 2017-05-13 07:32:18.000 133 21227.61 224.94 42924.11 47886.76 2017-05-13 07:32:19.000 133 21227.61 224.95 42924.10 47886.75 2017-05-13 07:32:20.000 133 21227.60 224.96 42924.12 47886.73 2017-05-13 07:32:21.000 133 21227.55 224.96 42924.08 47886.68 2017-05-13 07:32:22.000 133 21227.51 224.95 42924.02 47886.65 2017-05-13 07:32:23.000 133 21227.47 224.95 42924.01 47886.63 2017-05-13 07:32:24.000 133 21227.42 224.93 42923.97 47886.56 2017-05-13 07:32:25.000 133 21227.41 224.92 42923.98 47886.58 2017-05-13 07:32:26.000 133 21227.42 224.95 42923.96 47886.52 2017-05-13 07:32:27.000 133 21227.42 224.97 42923.94 47886.54 2017-05-13 07:32:28.000 133 21227.42 224.95 42923.92 47886.50 2017-05-13 07:32:29.000 133 21227.39 224.94 42923.93 47886.49 2017-05-13 07:32:30.000 133 21227.41 224.94 42923.97 47886.51 2017-05-13 07:32:31.000 133 21227.44 224.93 42923.98 47886.54 2017-05-13 07:32:32.000 133 21227.48 224.93 42923.94 47886.55 2017-05-13 07:32:33.000 133 21227.49 224.94 42923.96 47886.55 2017-05-13 07:32:34.000 133 21227.50 224.96 42923.97 47886.58 2017-05-13 07:32:35.000 133 21227.53 224.93 42923.98 47886.56 2017-05-13 07:32:36.000 133 21227.58 224.91 42923.98 47886.60 2017-05-13 07:32:37.000 133 21227.57 224.88 42923.98 47886.60 2017-05-13 07:32:38.000 133 21227.56 224.86 42923.97 47886.64 2017-05-13 07:32:39.000 133 21227.59 224.83 42924.00 47886.62 2017-05-13 07:32:40.000 133 21227.62 224.81 42924.00 47886.65 2017-05-13 07:32:41.000 133 21227.60 224.77 42924.02 47886.65 2017-05-13 07:32:42.000 133 21227.57 224.78 42924.03 47886.65 2017-05-13 07:32:43.000 133 21227.54 224.75 42924.05 47886.67 2017-05-13 07:32:44.000 133 21227.54 224.75 42924.02 47886.68 2017-05-13 07:32:45.000 133 21227.51 224.75 42924.05 47886.66 2017-05-13 07:32:46.000 133 21227.49 224.71 42924.07 47886.64 2017-05-13 07:32:47.000 133 21227.47 224.70 42924.06 47886.66 2017-05-13 07:32:48.000 133 21227.50 224.68 42924.08 47886.67 2017-05-13 07:32:49.000 133 21227.46 224.71 42924.08 47886.70 2017-05-13 07:32:50.000 133 21227.48 224.69 42924.13 47886.68 2017-05-13 07:32:51.000 133 21227.46 224.70 42924.12 47886.69 2017-05-13 07:32:52.000 133 21227.48 224.71 42924.12 47886.70 2017-05-13 07:32:53.000 133 21227.48 224.71 42924.10 47886.71 2017-05-13 07:32:54.000 133 21227.50 224.72 42924.12 47886.71 2017-05-13 07:32:55.000 133 21227.54 224.69 42924.16 47886.71 2017-05-13 07:32:56.000 133 21227.53 224.66 42924.17 47886.74 2017-05-13 07:32:57.000 133 21227.51 224.67 42924.18 47886.78 2017-05-13 07:32:58.000 133 21227.46 224.68 42924.21 47886.73 2017-05-13 07:32:59.000 133 21227.40 224.70 42924.16 47886.74 2017-05-13 07:33:00.000 133 21227.39 224.71 42924.17 47886.72 2017-05-13 07:33:01.000 133 21227.36 224.75 42924.14 47886.68 2017-05-13 07:33:02.000 133 21227.35 224.79 42924.12 47886.67 2017-05-13 07:33:03.000 133 21227.28 224.79 42924.09 47886.63 2017-05-13 07:33:04.000 133 21227.21 224.79 42924.04 47886.57 2017-05-13 07:33:05.000 133 21227.17 224.79 42924.02 47886.52 2017-05-13 07:33:06.000 133 21227.16 224.79 42924.00 47886.45 2017-05-13 07:33:07.000 133 21227.12 224.80 42923.93 47886.42 2017-05-13 07:33:08.000 133 21227.05 224.83 42923.90 47886.36 2017-05-13 07:33:09.000 133 21226.99 224.88 42923.87 47886.28 2017-05-13 07:33:10.000 133 21226.94 224.90 42923.86 47886.24 2017-05-13 07:33:11.000 133 21226.89 224.94 42923.80 47886.19 2017-05-13 07:33:12.000 133 21226.91 224.95 42923.76 47886.15 2017-05-13 07:33:13.000 133 21226.91 224.97 42923.72 47886.10 2017-05-13 07:33:14.000 133 21226.94 224.97 42923.69 47886.06 2017-05-13 07:33:15.000 133 21226.92 225.01 42923.66 47886.08 2017-05-13 07:33:16.000 133 21226.91 225.07 42923.65 47886.01 2017-05-13 07:33:17.000 133 21226.85 225.11 42923.56 47885.99 2017-05-13 07:33:18.000 133 21226.86 225.14 42923.58 47885.93 2017-05-13 07:33:19.000 133 21226.84 225.17 42923.52 47885.93 2017-05-13 07:33:20.000 133 21226.85 225.17 42923.52 47885.91 2017-05-13 07:33:21.000 133 21226.85 225.18 42923.52 47885.89 2017-05-13 07:33:22.000 133 21226.83 225.21 42923.51 47885.84 2017-05-13 07:33:23.000 133 21226.81 225.23 42923.47 47885.89 2017-05-13 07:33:24.000 133 21226.80 225.28 42923.47 47885.81 2017-05-13 07:33:25.000 133 21226.75 225.29 42923.43 47885.78 2017-05-13 07:33:26.000 133 21226.70 225.35 42923.36 47885.72 2017-05-13 07:33:27.000 133 21226.68 225.39 42923.33 47885.68 2017-05-13 07:33:28.000 133 21226.66 225.43 42923.27 47885.59 2017-05-13 07:33:29.000 133 21226.64 225.44 42923.24 47885.57 2017-05-13 07:33:30.000 133 21226.63 225.46 42923.25 47885.55 2017-05-13 07:33:31.000 133 21226.62 225.47 42923.23 47885.52 2017-05-13 07:33:32.000 133 21226.66 225.48 42923.18 47885.48 2017-05-13 07:33:33.000 133 21226.72 225.52 42923.17 47885.51 2017-05-13 07:33:34.000 133 21226.73 225.57 42923.15 47885.49 2017-05-13 07:33:35.000 133 21226.74 225.67 42923.15 47885.51 2017-05-13 07:33:36.000 133 21226.73 225.78 42923.07 47885.45 2017-05-13 07:33:37.000 133 21226.70 225.82 42923.03 47885.39 2017-05-13 07:33:38.000 133 21226.71 225.80 42922.98 47885.37 2017-05-13 07:33:39.000 133 21226.74 225.74 42922.93 47885.34 2017-05-13 07:33:40.000 133 21226.74 225.69 42922.95 47885.33 2017-05-13 07:33:41.000 133 21226.76 225.62 42922.95 47885.33 2017-05-13 07:33:42.000 133 21226.76 225.55 42923.00 47885.34 2017-05-13 07:33:43.000 133 21226.74 225.49 42923.02 47885.38 2017-05-13 07:33:44.000 133 21226.76 225.42 42923.03 47885.38 2017-05-13 07:33:45.000 133 21226.76 225.36 42923.02 47885.40 2017-05-13 07:33:46.000 133 21226.74 225.30 42923.04 47885.37 2017-05-13 07:33:47.000 133 21226.73 225.24 42923.09 47885.42 2017-05-13 07:33:48.000 133 21226.72 225.19 42923.10 47885.42 2017-05-13 07:33:49.000 133 21226.72 225.16 42923.11 47885.47 2017-05-13 07:33:50.000 133 21226.77 225.12 42923.14 47885.46 2017-05-13 07:33:51.000 133 21226.76 225.10 42923.18 47885.49 2017-05-13 07:33:52.000 133 21226.76 225.04 42923.18 47885.48 2017-05-13 07:33:53.000 133 21226.79 224.96 42923.20 47885.51 2017-05-13 07:33:54.000 133 21226.82 224.89 42923.23 47885.54 2017-05-13 07:33:55.000 133 21226.84 224.76 42923.30 47885.58 2017-05-13 07:33:56.000 133 21226.89 224.59 42923.32 47885.62 2017-05-13 07:33:57.000 133 21226.96 224.42 42923.40 47885.71 2017-05-13 07:33:58.000 133 21226.97 224.30 42923.49 47885.83 2017-05-13 07:33:59.000 133 21226.97 224.22 42923.53 47885.89 2017-05-13 07:34:00.000 133 21226.98 224.17 42923.58 47885.96 2017-05-13 07:34:01.000 133 21226.97 224.17 42923.60 47885.99 2017-05-13 07:34:02.000 133 21226.98 224.13 42923.67 47886.01 2017-05-13 07:34:03.000 133 21226.96 224.13 42923.68 47886.03 2017-05-13 07:34:04.000 133 21226.94 224.15 42923.68 47886.06 2017-05-13 07:34:05.000 133 21226.95 224.20 42923.66 47886.07 2017-05-13 07:34:06.000 133 21226.93 224.23 42923.70 47886.05 2017-05-13 07:34:07.000 133 21226.96 224.28 42923.65 47886.06 2017-05-13 07:34:08.000 133 21226.97 224.28 42923.66 47886.02 2017-05-13 07:34:09.000 133 21226.95 224.32 42923.67 47886.04 2017-05-13 07:34:10.000 133 21226.94 224.34 42923.65 47886.06 2017-05-13 07:34:11.000 133 21226.91 224.38 42923.66 47886.01 2017-05-13 07:34:12.000 133 21226.90 224.45 42923.64 47886.03 2017-05-13 07:34:13.000 133 21226.85 224.45 42923.64 47886.03 2017-05-13 07:34:14.000 133 21226.87 224.52 42923.66 47886.00 2017-05-13 07:34:15.000 133 21226.85 224.61 42923.64 47885.98 2017-05-13 07:34:16.000 133 21226.80 224.71 42923.62 47885.98 2017-05-13 07:34:17.000 133 21226.78 224.80 42923.58 47885.92 2017-05-13 07:34:18.000 133 21226.78 224.85 42923.55 47885.89 2017-05-13 07:34:19.000 133 21226.80 224.88 42923.51 47885.86 2017-05-13 07:34:20.000 133 21226.74 224.94 42923.47 47885.85 2017-05-13 07:34:21.000 133 21226.77 224.94 42923.47 47885.83 2017-05-13 07:34:22.000 133 21226.79 224.93 42923.47 47885.79 2017-05-13 07:34:23.000 133 21226.77 224.90 42923.47 47885.79 2017-05-13 07:34:24.000 133 21226.76 224.85 42923.52 47885.79 2017-05-13 07:34:25.000 133 21226.76 224.81 42923.55 47885.83 2017-05-13 07:34:26.000 133 21226.75 224.81 42923.60 47885.86 2017-05-13 07:34:27.000 133 21226.77 224.81 42923.59 47885.88 2017-05-13 07:34:28.000 133 21226.77 224.84 42923.60 47885.90 2017-05-13 07:34:29.000 133 21226.76 224.84 42923.62 47885.93 2017-05-13 07:34:30.000 133 21226.78 224.84 42923.60 47885.91 2017-05-13 07:34:31.000 133 21226.77 224.85 42923.60 47885.92 2017-05-13 07:34:32.000 133 21226.78 224.84 42923.62 47885.93 2017-05-13 07:34:33.000 133 21226.79 224.86 42923.61 47885.94 2017-05-13 07:34:34.000 133 21226.78 224.88 42923.61 47885.92 2017-05-13 07:34:35.000 133 21226.78 224.89 42923.61 47885.93 2017-05-13 07:34:36.000 133 21226.79 224.87 42923.62 47885.91 2017-05-13 07:34:37.000 133 21226.78 224.85 42923.61 47885.91 2017-05-13 07:34:38.000 133 21226.78 224.80 42923.64 47885.96 2017-05-13 07:34:39.000 133 21226.78 224.78 42923.69 47885.98 2017-05-13 07:34:40.000 133 21226.78 224.78 42923.69 47885.97 2017-05-13 07:34:41.000 133 21226.77 224.76 42923.69 47885.99 2017-05-13 07:34:42.000 133 21226.78 224.71 42923.72 47886.03 2017-05-13 07:34:43.000 133 21226.82 224.62 42923.80 47886.03 2017-05-13 07:34:44.000 133 21226.83 224.59 42923.83 47886.07 2017-05-13 07:34:45.000 133 21226.84 224.60 42923.87 47886.16 2017-05-13 07:34:46.000 133 21226.85 224.57 42923.92 47886.19 2017-05-13 07:34:47.000 133 21226.88 224.60 42923.92 47886.22 2017-05-13 07:34:48.000 133 21226.87 224.58 42923.91 47886.25 2017-05-13 07:34:49.000 133 21226.85 224.60 42923.92 47886.23 2017-05-13 07:34:50.000 133 21226.88 224.59 42923.91 47886.24 2017-05-13 07:34:51.000 133 21226.90 224.60 42923.90 47886.22 2017-05-13 07:34:52.000 133 21226.89 224.59 42923.89 47886.22 2017-05-13 07:34:53.000 133 21226.89 224.59 42923.87 47886.22 2017-05-13 07:34:54.000 133 21226.91 224.57 42923.87 47886.21 2017-05-13 07:34:55.000 133 21226.93 224.56 42923.87 47886.23 2017-05-13 07:34:56.000 133 21226.92 224.54 42923.87 47886.23 2017-05-13 07:34:57.000 133 21226.95 224.53 42923.88 47886.21 2017-05-13 07:34:58.000 133 21226.96 224.53 42923.90 47886.22 2017-05-13 07:34:59.000 133 21226.97 224.53 42923.87 47886.23 2017-05-13 07:35:00.000 133 21226.96 224.54 42923.88 47886.22 2017-05-13 07:35:01.000 133 21226.94 224.53 42923.89 47886.23 2017-05-13 07:35:02.000 133 21226.91 224.52 42923.90 47886.25 2017-05-13 07:35:03.000 133 21226.94 224.52 42923.88 47886.23 2017-05-13 07:35:04.000 133 21226.95 224.51 42923.89 47886.24 2017-05-13 07:35:05.000 133 21226.94 224.55 42923.86 47886.23 2017-05-13 07:35:06.000 133 21226.93 224.55 42923.85 47886.22 2017-05-13 07:35:07.000 133 21226.94 224.53 42923.86 47886.22 2017-05-13 07:35:08.000 133 21226.91 224.54 42923.85 47886.19 2017-05-13 07:35:09.000 133 21226.88 224.53 42923.84 47886.21 2017-05-13 07:35:10.000 133 21226.89 224.50 42923.86 47886.19 2017-05-13 07:35:11.000 133 21226.90 224.52 42923.86 47886.18 2017-05-13 07:35:12.000 133 21226.92 224.52 42923.85 47886.19 2017-05-13 07:35:13.000 133 21226.89 224.54 42923.85 47886.19 2017-05-13 07:35:14.000 133 21226.89 224.52 42923.84 47886.18 2017-05-13 07:35:15.000 133 21226.89 224.51 42923.84 47886.16 2017-05-13 07:35:16.000 133 21226.87 224.53 42923.82 47886.16 2017-05-13 07:35:17.000 133 21226.87 224.50 42923.83 47886.16 2017-05-13 07:35:18.000 133 21226.88 224.50 42923.82 47886.15 2017-05-13 07:35:19.000 133 21226.90 224.48 42923.89 47886.15 2017-05-13 07:35:20.000 133 21226.88 224.47 42923.87 47886.16 2017-05-13 07:35:21.000 133 21226.91 224.47 42923.88 47886.14 2017-05-13 07:35:22.000 133 21226.94 224.45 42923.89 47886.17 2017-05-13 07:35:23.000 133 21226.93 224.49 42923.86 47886.19 2017-05-13 07:35:24.000 133 21226.94 224.48 42923.91 47886.21 2017-05-13 07:35:25.000 133 21226.94 224.49 42923.92 47886.22 2017-05-13 07:35:26.000 133 21226.94 224.48 42923.91 47886.23 2017-05-13 07:35:27.000 133 21226.91 224.42 42923.96 47886.26 2017-05-13 07:35:28.000 133 21226.88 224.37 42924.00 47886.29 2017-05-13 07:35:29.000 133 21226.90 224.39 42924.00 47886.30 2017-05-13 07:35:30.000 133 21226.89 224.38 42924.02 47886.30 2017-05-13 07:35:31.000 133 21226.88 224.40 42924.05 47886.32 2017-05-13 07:35:32.000 133 21226.89 224.40 42924.06 47886.36 2017-05-13 07:35:33.000 133 21226.90 224.40 42924.07 47886.34 2017-05-13 07:35:34.000 133 21226.92 224.45 42924.05 47886.37 2017-05-13 07:35:35.000 133 21226.94 224.46 42924.07 47886.39 2017-05-13 07:35:36.000 133 21226.97 224.47 42924.09 47886.40 2017-05-13 07:35:37.000 133 21226.98 224.47 42924.10 47886.40 2017-05-13 07:35:38.000 133 21226.96 224.45 42924.09 47886.43 2017-05-13 07:35:39.000 133 21226.93 224.46 42924.13 47886.45 2017-05-13 07:35:40.000 133 21226.90 224.52 42924.17 47886.42 2017-05-13 07:35:41.000 133 21226.87 224.60 42924.15 47886.45 2017-05-13 07:35:42.000 133 21226.84 224.68 42924.12 47886.41 2017-05-13 07:35:43.000 133 21226.82 224.77 42924.06 47886.36 2017-05-13 07:35:44.000 133 21226.82 224.85 42923.97 47886.30 2017-05-13 07:35:45.000 133 21226.82 224.89 42923.89 47886.24 2017-05-13 07:35:46.000 133 21226.78 224.90 42923.85 47886.16 2017-05-13 07:35:47.000 133 21226.79 224.90 42923.82 47886.13 2017-05-13 07:35:48.000 133 21226.80 224.86 42923.76 47886.09 2017-05-13 07:35:49.000 133 21226.76 224.88 42923.73 47886.04 2017-05-13 07:35:50.000 133 21226.75 224.86 42923.75 47886.03 2017-05-13 07:35:51.000 133 21226.73 224.85 42923.76 47886.01 2017-05-13 07:35:52.000 133 21226.74 224.83 42923.76 47886.02 2017-05-13 07:35:53.000 133 21226.74 224.80 42923.73 47886.02 2017-05-13 07:35:54.000 133 21226.75 224.79 42923.74 47886.02 2017-05-13 07:35:55.000 133 21226.78 224.77 42923.77 47886.01 2017-05-13 07:35:56.000 133 21226.82 224.74 42923.79 47886.04 2017-05-13 07:35:57.000 133 21226.87 224.68 42923.80 47886.10 2017-05-13 07:35:58.000 133 21226.89 224.64 42923.84 47886.11 2017-05-13 07:35:59.000 133 21226.90 224.62 42923.88 47886.14 2017-05-13 07:36:00.000 133 21226.95 224.60 42923.91 47886.20 2017-05-13 07:36:01.000 133 21226.97 224.58 42923.93 47886.28 2017-05-13 07:36:02.000 133 21226.96 224.57 42923.94 47886.27 2017-05-13 07:36:03.000 133 21226.93 224.54 42923.96 47886.27 2017-05-13 07:36:04.000 133 21226.92 224.51 42923.99 47886.30 2017-05-13 07:36:05.000 133 21226.92 224.48 42923.99 47886.31 2017-05-13 07:36:06.000 133 21226.96 224.50 42924.02 47886.32 2017-05-13 07:36:07.000 133 21226.96 224.53 42924.00 47886.37 2017-05-13 07:36:08.000 133 21227.00 224.52 42924.02 47886.35 2017-05-13 07:36:09.000 133 21227.03 224.55 42924.00 47886.35 2017-05-13 07:36:10.000 133 21227.06 224.53 42923.95 47886.35 2017-05-13 07:36:11.000 133 21227.06 224.48 42923.99 47886.34 2017-05-13 07:36:12.000 133 21227.07 224.46 42924.00 47886.35 2017-05-13 07:36:13.000 133 21227.08 224.45 42923.96 47886.35 2017-05-13 07:36:14.000 133 21227.06 224.46 42923.99 47886.38 2017-05-13 07:36:15.000 133 21227.04 224.46 42923.96 47886.36 2017-05-13 07:36:16.000 133 21227.05 224.46 42923.98 47886.36 2017-05-13 07:36:17.000 133 21227.04 224.48 42923.93 47886.34 2017-05-13 07:36:18.000 133 21227.00 224.48 42923.95 47886.34 2017-05-13 07:36:19.000 133 21226.99 224.48 42923.95 47886.31 2017-05-13 07:36:20.000 133 21227.01 224.48 42923.94 47886.32 2017-05-13 07:36:21.000 133 21226.99 224.53 42923.96 47886.32 2017-05-13 07:36:22.000 133 21227.00 224.54 42923.95 47886.33 2017-05-13 07:36:23.000 133 21227.02 224.53 42923.94 47886.28 2017-05-13 07:36:24.000 133 21227.03 224.53 42923.93 47886.29 2017-05-13 07:36:25.000 133 21227.03 224.53 42923.92 47886.28 2017-05-13 07:36:26.000 133 21227.08 224.50 42923.98 47886.29 2017-05-13 07:36:27.000 133 21227.11 224.46 42924.02 47886.35 2017-05-13 07:36:28.000 133 21227.14 224.41 42924.03 47886.39 2017-05-13 07:36:29.000 133 21227.15 224.40 42924.06 47886.42 2017-05-13 07:36:30.000 133 21227.15 224.44 42924.08 47886.46 2017-05-13 07:36:31.000 133 21227.17 224.47 42924.13 47886.50 2017-05-13 07:36:32.000 133 21227.16 224.46 42924.11 47886.48 2017-05-13 07:36:33.000 133 21227.12 224.47 42924.08 47886.52 2017-05-13 07:36:34.000 133 21227.09 224.52 42924.10 47886.50 2017-05-13 07:36:35.000 133 21227.09 224.51 42924.12 47886.48 2017-05-13 07:36:36.000 133 21227.04 224.56 42924.08 47886.46 2017-05-13 07:36:37.000 133 21227.02 224.59 42924.08 47886.48 2017-05-13 07:36:38.000 133 21226.96 224.60 42924.03 47886.40 2017-05-13 07:36:39.000 133 21226.90 224.60 42924.05 47886.37 2017-05-13 07:36:40.000 133 21226.86 224.58 42924.08 47886.37 2017-05-13 07:36:41.000 133 21226.82 224.61 42924.08 47886.33 2017-05-13 07:36:42.000 133 21226.78 224.67 42924.04 47886.33 2017-05-13 07:36:43.000 133 21226.78 224.73 42924.01 47886.27 2017-05-13 07:36:44.000 133 21226.79 224.77 42923.98 47886.27 2017-05-13 07:36:45.000 133 21226.83 224.83 42923.92 47886.26 2017-05-13 07:36:46.000 133 21226.82 224.86 42923.89 47886.22 2017-05-13 07:36:47.000 133 21226.83 224.88 42923.88 47886.19 2017-05-13 07:36:48.000 133 21226.83 224.91 42923.89 47886.15 2017-05-13 07:36:49.000 133 21226.81 224.94 42923.83 47886.13 2017-05-13 07:36:50.000 133 21226.80 224.97 42923.79 47886.13 2017-05-13 07:36:51.000 133 21226.83 224.97 42923.78 47886.07 2017-05-13 07:36:52.000 133 21226.82 224.98 42923.77 47886.08 2017-05-13 07:36:53.000 133 21226.80 224.96 42923.75 47886.05 2017-05-13 07:36:54.000 133 21226.81 224.97 42923.75 47886.07 2017-05-13 07:36:55.000 133 21226.81 224.99 42923.74 47886.06 2017-05-13 07:36:56.000 133 21226.79 225.00 42923.75 47885.99 2017-05-13 07:36:57.000 133 21226.76 225.01 42923.74 47886.00 2017-05-13 07:36:58.000 133 21226.78 224.96 42923.73 47886.01 2017-05-13 07:36:59.000 133 21226.80 224.95 42923.77 47886.02 2017-05-13 07:37:00.000 133 21226.80 224.96 42923.77 47886.04 2017-05-13 07:37:01.000 133 21226.82 224.95 42923.75 47886.05 2017-05-13 07:37:02.000 133 21226.81 224.95 42923.74 47886.03 2017-05-13 07:37:03.000 133 21226.79 224.94 42923.74 47886.03 2017-05-13 07:37:04.000 133 21226.76 224.93 42923.75 47886.06 2017-05-13 07:37:05.000 133 21226.74 224.96 42923.74 47885.98 2017-05-13 07:37:06.000 133 21226.72 224.99 42923.70 47886.00 2017-05-13 07:37:07.000 133 21226.71 225.01 42923.68 47885.94 2017-05-13 07:37:08.000 133 21226.70 225.00 42923.62 47885.92 2017-05-13 07:37:09.000 133 21226.69 224.98 42923.62 47885.90 2017-05-13 07:37:10.000 133 21226.69 224.93 42923.64 47885.91 2017-05-13 07:37:11.000 133 21226.71 224.89 42923.67 47885.92 2017-05-13 07:37:12.000 133 21226.73 224.90 42923.69 47885.93 2017-05-13 07:37:13.000 133 21226.70 224.94 42923.69 47885.93 2017-05-13 07:37:14.000 133 21226.71 224.98 42923.67 47885.97 2017-05-13 07:37:15.000 133 21226.71 224.99 42923.68 47885.93 2017-05-13 07:37:16.000 133 21226.65 224.97 42923.66 47885.90 2017-05-13 07:37:17.000 133 21226.65 224.97 42923.62 47885.88 2017-05-13 07:37:18.000 133 21226.67 225.00 42923.65 47885.90 2017-05-13 07:37:19.000 133 21226.67 225.06 42923.65 47885.87 2017-05-13 07:37:20.000 133 21226.68 225.07 42923.62 47885.86 2017-05-13 07:37:21.000 133 21226.68 225.10 42923.58 47885.86 2017-05-13 07:37:22.000 133 21226.74 225.15 42923.54 47885.83 2017-05-13 07:37:23.000 133 21226.81 225.16 42923.49 47885.80 2017-05-13 07:37:24.000 133 21226.79 225.14 42923.48 47885.78 2017-05-13 07:37:25.000 133 21226.79 225.07 42923.45 47885.81 2017-05-13 07:37:26.000 133 21226.78 225.04 42923.43 47885.76 2017-05-13 07:37:27.000 133 21226.77 225.03 42923.47 47885.78 2017-05-13 07:37:28.000 133 21226.80 225.00 42923.51 47885.79 2017-05-13 07:37:29.000 133 21226.80 225.00 42923.45 47885.80 2017-05-13 07:37:30.000 133 21226.79 225.08 42923.49 47885.79 2017-05-13 07:37:31.000 133 21226.74 225.22 42923.42 47885.77 2017-05-13 07:37:32.000 133 21226.76 225.28 42923.36 47885.68 2017-05-13 07:37:33.000 133 21226.73 225.29 42923.27 47885.62 2017-05-13 07:37:34.000 133 21226.73 225.25 42923.21 47885.60 2017-05-13 07:37:35.000 133 21226.75 225.19 42923.19 47885.57 2017-05-13 07:37:36.000 133 21226.77 225.13 42923.22 47885.52 2017-05-13 07:37:37.000 133 21226.79 225.06 42923.23 47885.56 2017-05-13 07:37:38.000 133 21226.81 225.00 42923.26 47885.61 2017-05-13 07:37:39.000 133 21226.87 224.94 42923.29 47885.66 2017-05-13 07:37:40.000 133 21226.87 224.85 42923.33 47885.68 2017-05-13 07:37:41.000 133 21226.86 224.80 42923.37 47885.71 2017-05-13 07:37:42.000 133 21226.87 224.76 42923.37 47885.75 2017-05-13 07:37:43.000 133 21226.86 224.65 42923.38 47885.77 2017-05-13 07:37:44.000 133 21226.85 224.55 42923.44 47885.80 2017-05-13 07:37:45.000 133 21226.82 224.44 42923.50 47885.85 2017-05-13 07:37:46.000 133 21226.81 224.40 42923.57 47885.87 2017-05-13 07:37:47.000 133 21226.84 224.37 42923.62 47885.91 2017-05-13 07:37:48.000 133 21226.87 224.31 42923.61 47885.91 2017-05-13 07:37:49.000 133 21226.87 224.26 42923.65 47885.95 2017-05-13 07:37:50.000 133 21226.84 224.22 42923.65 47885.97 2017-05-13 07:37:51.000 133 21226.83 224.18 42923.67 47885.98 2017-05-13 07:37:52.000 133 21226.82 224.15 42923.69 47886.00 2017-05-13 07:37:53.000 133 21226.81 224.09 42923.71 47886.00 2017-05-13 07:37:54.000 133 21226.76 224.05 42923.74 47885.99 2017-05-13 07:37:55.000 133 21226.73 224.01 42923.76 47885.98 2017-05-13 07:37:56.000 133 21226.72 223.99 42923.75 47886.00 2017-05-13 07:37:57.000 133 21226.66 223.97 42923.76 47886.00 2017-05-13 07:37:58.000 133 21226.66 223.96 42923.77 47886.00 2017-05-13 07:37:59.000 133 21226.68 223.96 42923.78 47886.01 2017-05-13 07:38:00.000 133 21226.64 223.90 42923.78 47886.01 2017-05-13 07:38:01.000 133 21226.59 223.87 42923.75 47885.97 2017-05-13 07:38:02.000 133 21226.56 223.81 42923.72 47885.96 2017-05-13 07:38:03.000 133 21226.49 223.80 42923.72 47885.93 2017-05-13 07:38:04.000 133 21226.45 223.81 42923.69 47885.89 2017-05-13 07:38:05.000 133 21226.44 223.80 42923.65 47885.85 2017-05-13 07:38:06.000 133 21226.41 223.81 42923.67 47885.82 2017-05-13 07:38:07.000 133 21226.40 223.80 42923.63 47885.77 2017-05-13 07:38:08.000 133 21226.42 223.80 42923.63 47885.78 2017-05-13 07:38:09.000 133 21226.44 223.82 42923.62 47885.77 2017-05-13 07:38:10.000 133 21226.44 223.83 42923.60 47885.76 2017-05-13 07:38:11.000 133 21226.42 223.85 42923.62 47885.76 2017-05-13 07:38:12.000 133 21226.40 223.88 42923.60 47885.76 2017-05-13 07:38:13.000 133 21226.38 223.91 42923.56 47885.70 2017-05-13 07:38:14.000 133 21226.34 223.98 42923.48 47885.70 2017-05-13 07:38:15.000 133 21226.33 224.02 42923.48 47885.65 2017-05-13 07:38:16.000 133 21226.32 224.05 42923.46 47885.59 2017-05-13 07:38:17.000 133 21226.31 224.12 42923.43 47885.60 2017-05-13 07:38:18.000 133 21226.28 224.16 42923.43 47885.57 2017-05-13 07:38:19.000 133 21226.25 224.20 42923.41 47885.48 2017-05-13 07:38:20.000 133 21226.20 224.24 42923.37 47885.47 2017-05-13 07:38:21.000 133 21226.10 224.31 42923.34 47885.41 2017-05-13 07:38:22.000 133 21226.02 224.34 42923.29 47885.35 2017-05-13 07:38:23.000 133 21225.95 224.40 42923.26 47885.27 2017-05-13 07:38:24.000 133 21225.88 224.43 42923.24 47885.21 2017-05-13 07:38:25.000 133 21225.86 224.47 42923.20 47885.16 2017-05-13 07:38:26.000 133 21225.81 224.50 42923.16 47885.13 2017-05-13 07:38:27.000 133 21225.79 224.58 42923.13 47885.10 2017-05-13 07:38:28.000 133 21225.82 224.57 42923.11 47885.06 2017-05-13 07:38:29.000 133 21225.83 224.57 42923.12 47885.00 2017-05-13 07:38:30.000 133 21225.84 224.56 42923.10 47885.01 2017-05-13 07:38:31.000 133 21225.83 224.53 42923.08 47885.01 2017-05-13 07:38:32.000 133 21225.83 224.54 42923.08 47885.01 2017-05-13 07:38:33.000 133 21225.86 224.53 42923.09 47885.02 2017-05-13 07:38:34.000 133 21225.87 224.51 42923.09 47885.02 2017-05-13 07:38:35.000 133 21225.89 224.52 42923.11 47885.01 2017-05-13 07:38:36.000 133 21225.89 224.54 42923.12 47885.05 2017-05-13 07:38:37.000 133 21225.91 224.54 42923.11 47885.07 2017-05-13 07:38:38.000 133 21225.89 224.56 42923.11 47885.08 2017-05-13 07:38:39.000 133 21225.87 224.60 42923.11 47885.07 2017-05-13 07:38:40.000 133 21225.90 224.60 42923.13 47885.07 2017-05-13 07:38:41.000 133 21225.92 224.59 42923.15 47885.07 2017-05-13 07:38:42.000 133 21225.93 224.58 42923.13 47885.06 2017-05-13 07:38:43.000 133 21225.93 224.58 42923.12 47885.09 2017-05-13 07:38:44.000 133 21225.91 224.59 42923.10 47885.05 2017-05-13 07:38:45.000 133 21225.92 224.57 42923.09 47885.07 2017-05-13 07:38:46.000 133 21225.98 224.54 42923.06 47885.08 2017-05-13 07:38:47.000 133 21226.00 224.50 42923.10 47885.10 2017-05-13 07:38:48.000 133 21226.04 224.45 42923.13 47885.12 2017-05-13 07:38:49.000 133 21226.06 224.37 42923.12 47885.15 2017-05-13 07:38:50.000 133 21226.08 224.30 42923.12 47885.15 2017-05-13 07:38:51.000 133 21226.13 224.26 42923.16 47885.17 2017-05-13 07:38:52.000 133 21226.14 224.24 42923.16 47885.17 2017-05-13 07:38:53.000 133 21226.16 224.26 42923.16 47885.20 2017-05-13 07:38:54.000 133 21226.15 224.25 42923.15 47885.21 2017-05-13 07:38:55.000 133 21226.16 224.24 42923.13 47885.23 2017-05-13 07:38:56.000 133 21226.16 224.24 42923.15 47885.18 2017-05-13 07:38:57.000 133 21226.15 224.24 42923.13 47885.21 2017-05-13 07:38:58.000 133 21226.14 224.22 42923.12 47885.15 2017-05-13 07:38:59.000 133 21226.14 224.19 42923.13 47885.21 2017-05-13 07:39:00.000 133 21226.15 224.19 42923.15 47885.17 2017-05-13 07:39:01.000 133 21226.12 224.22 42923.12 47885.17 2017-05-13 07:39:02.000 133 21226.12 224.26 42923.15 47885.18 2017-05-13 07:39:03.000 133 21226.11 224.28 42923.14 47885.21 2017-05-13 07:39:04.000 133 21226.10 224.29 42923.15 47885.20 2017-05-13 07:39:05.000 133 21226.09 224.29 42923.17 47885.18 2017-05-13 07:39:06.000 133 21226.11 224.28 42923.18 47885.17 2017-05-13 07:39:07.000 133 21226.09 224.32 42923.17 47885.21 2017-05-13 07:39:08.000 133 21226.08 224.36 42923.13 47885.19 2017-05-13 07:39:09.000 133 21226.07 224.38 42923.13 47885.17 2017-05-13 07:39:10.000 133 21226.08 224.38 42923.16 47885.17 2017-05-13 07:39:11.000 133 21226.12 224.38 42923.17 47885.18 2017-05-13 07:39:12.000 133 21226.14 224.37 42923.16 47885.17 2017-05-13 07:39:13.000 133 21226.15 224.35 42923.18 47885.18 2017-05-13 07:39:14.000 133 21226.14 224.37 42923.15 47885.22 2017-05-13 07:39:15.000 133 21226.18 224.35 42923.17 47885.24 2017-05-13 07:39:16.000 133 21226.21 224.34 42923.17 47885.23 2017-05-13 07:39:17.000 133 21226.23 224.32 42923.19 47885.28 2017-05-13 07:39:18.000 133 21226.22 224.30 42923.19 47885.27 2017-05-13 07:39:19.000 133 21226.25 224.28 42923.25 47885.31 2017-05-13 07:39:20.000 133 21226.25 224.29 42923.23 47885.34 2017-05-13 07:39:21.000 133 21226.26 224.28 42923.23 47885.31 2017-05-13 07:39:22.000 133 21226.27 224.28 42923.26 47885.34 2017-05-13 07:39:23.000 133 21226.29 224.25 42923.26 47885.36 2017-05-13 07:39:24.000 133 21226.31 224.22 42923.29 47885.37 2017-05-13 07:39:25.000 133 21226.36 224.22 42923.29 47885.39 2017-05-13 07:39:26.000 133 21226.34 224.23 42923.29 47885.41 2017-05-13 07:39:27.000 133 21226.34 224.20 42923.29 47885.41 2017-05-13 07:39:28.000 133 21226.36 224.19 42923.28 47885.42 2017-05-13 07:39:29.000 133 21226.35 224.16 42923.32 47885.42 2017-05-13 07:39:30.000 133 21226.37 224.15 42923.31 47885.41 2017-05-13 07:39:31.000 133 21226.35 224.12 42923.29 47885.41 2017-05-13 07:39:32.000 133 21226.35 224.08 42923.25 47885.42 2017-05-13 07:39:33.000 133 21226.38 224.04 42923.26 47885.45 2017-05-13 07:39:34.000 133 21226.39 224.01 42923.27 47885.44 2017-05-13 07:39:35.000 133 21226.42 223.91 42923.29 47885.45 2017-05-13 07:39:36.000 133 21226.44 223.84 42923.35 47885.47 2017-05-13 07:39:37.000 133 21226.40 223.83 42923.36 47885.51 2017-05-13 07:39:38.000 133 21226.39 223.80 42923.38 47885.52 2017-05-13 07:39:39.000 133 21226.33 223.81 42923.36 47885.50 2017-05-13 07:39:40.000 133 21226.28 223.81 42923.36 47885.48 2017-05-13 07:39:41.000 133 21226.21 223.81 42923.37 47885.45 2017-05-13 07:39:42.000 133 21226.19 223.80 42923.32 47885.41 2017-05-13 07:39:43.000 133 21226.17 223.76 42923.34 47885.40 2017-05-13 07:39:44.000 133 21226.17 223.75 42923.35 47885.37 2017-05-13 07:39:45.000 133 21226.17 223.76 42923.34 47885.37 2017-05-13 07:39:46.000 133 21226.14 223.80 42923.33 47885.36 2017-05-13 07:39:47.000 133 21226.15 223.76 42923.32 47885.34 2017-05-13 07:39:48.000 133 21226.12 223.75 42923.27 47885.33 2017-05-13 07:39:49.000 133 21226.15 223.72 42923.29 47885.28 2017-05-13 07:39:50.000 133 21226.15 223.69 42923.31 47885.33 2017-05-13 07:39:51.000 133 21226.21 223.68 42923.30 47885.35 2017-05-13 07:39:52.000 133 21226.23 223.66 42923.30 47885.35 2017-05-13 07:39:53.000 133 21226.23 223.65 42923.30 47885.42 2017-05-13 07:39:54.000 133 21226.22 223.66 42923.27 47885.38 2017-05-13 07:39:55.000 133 21226.22 223.67 42923.30 47885.37 2017-05-13 07:39:56.000 133 21226.23 223.69 42923.30 47885.37 2017-05-13 07:39:57.000 133 21226.17 223.78 42923.26 47885.34 2017-05-13 07:39:58.000 133 21226.14 223.85 42923.22 47885.30 2017-05-13 07:39:59.000 133 21226.11 223.86 42923.19 47885.24 2017-05-13 07:40:00.000 133 21226.12 223.87 42923.17 47885.22 2017-05-13 07:40:01.000 133 21226.13 223.88 42923.13 47885.18 2017-05-13 07:40:02.000 133 21226.11 223.90 42923.11 47885.17 2017-05-13 07:40:03.000 133 21226.12 223.94 42923.08 47885.17 2017-05-13 07:40:04.000 133 21226.14 223.97 42923.10 47885.13 2017-05-13 07:40:05.000 133 21226.11 223.98 42923.08 47885.13 2017-05-13 07:40:06.000 133 21226.14 224.01 42923.08 47885.12 2017-05-13 07:40:07.000 133 21226.16 224.05 42923.06 47885.10 2017-05-13 07:40:08.000 133 21226.17 224.11 42923.05 47885.13 2017-05-13 07:40:09.000 133 21226.13 224.19 42923.02 47885.05 2017-05-13 07:40:10.000 133 21226.12 224.23 42922.99 47885.04 2017-05-13 07:40:11.000 133 21226.12 224.27 42922.96 47884.99 2017-05-13 07:40:12.000 133 21226.11 224.28 42922.93 47884.96 2017-05-13 07:40:13.000 133 21226.12 224.30 42922.91 47884.96 2017-05-13 07:40:14.000 133 21226.12 224.31 42922.87 47884.95 2017-05-13 07:40:15.000 133 21226.14 224.30 42922.86 47884.97 2017-05-13 07:40:16.000 133 21226.19 224.31 42922.87 47884.95 2017-05-13 07:40:17.000 133 21226.23 224.28 42922.88 47884.99 2017-05-13 07:40:18.000 133 21226.21 224.23 42922.94 47885.02 2017-05-13 07:40:19.000 133 21226.21 224.24 42922.97 47885.05 2017-05-13 07:40:20.000 133 21226.19 224.28 42922.97 47885.08 2017-05-13 07:40:21.000 133 21226.21 224.32 42923.02 47885.09 2017-05-13 07:40:22.000 133 21226.23 224.37 42922.99 47885.08 2017-05-13 07:40:23.000 133 21226.25 224.42 42922.94 47885.11 2017-05-13 07:40:24.000 133 21226.29 224.45 42922.91 47885.10 2017-05-13 07:40:25.000 133 21226.32 224.49 42922.91 47885.09 2017-05-13 07:40:26.000 133 21226.33 224.52 42922.90 47885.09 2017-05-13 07:40:27.000 133 21226.37 224.55 42922.90 47885.09 2017-05-13 07:40:28.000 133 21226.36 224.56 42922.90 47885.11 2017-05-13 07:40:29.000 133 21226.39 224.53 42922.93 47885.12 2017-05-13 07:40:30.000 133 21226.36 224.53 42922.97 47885.13 2017-05-13 07:40:31.000 133 21226.37 224.51 42923.01 47885.17 2017-05-13 07:40:32.000 133 21226.40 224.49 42923.02 47885.20 2017-05-13 07:40:33.000 133 21226.42 224.49 42923.05 47885.22 2017-05-13 07:40:34.000 133 21226.38 224.48 42923.07 47885.24 2017-05-13 07:40:35.000 133 21226.38 224.49 42923.09 47885.24 2017-05-13 07:40:36.000 133 21226.36 224.51 42923.09 47885.26 2017-05-13 07:40:37.000 133 21226.32 224.52 42923.08 47885.26 2017-05-13 07:40:38.000 133 21226.30 224.52 42923.04 47885.22 2017-05-13 07:40:39.000 133 21226.31 224.55 42923.09 47885.26 2017-05-13 07:40:40.000 133 21226.33 224.58 42923.07 47885.24 2017-05-13 07:40:41.000 133 21226.32 224.57 42923.07 47885.25 2017-05-13 07:40:42.000 133 21226.27 224.57 42923.09 47885.23 2017-05-13 07:40:43.000 133 21226.27 224.56 42923.09 47885.26 2017-05-13 07:40:44.000 133 21226.27 224.55 42923.09 47885.22 2017-05-13 07:40:45.000 133 21226.29 224.58 42923.09 47885.24 2017-05-13 07:40:46.000 133 21226.29 224.61 42923.08 47885.22 2017-05-13 07:40:47.000 133 21226.26 224.66 42923.02 47885.19 2017-05-13 07:40:48.000 133 21226.23 224.69 42922.97 47885.15 2017-05-13 07:40:49.000 133 21226.21 224.66 42922.96 47885.12 2017-05-13 07:40:50.000 133 21226.16 224.63 42922.94 47885.12 2017-05-13 07:40:51.000 133 21226.18 224.61 42922.98 47885.09 2017-05-13 07:40:52.000 133 21226.19 224.56 42923.00 47885.08 2017-05-13 07:40:53.000 133 21226.14 224.58 42922.97 47885.07 2017-05-13 07:40:54.000 133 21226.10 224.58 42922.98 47885.07 2017-05-13 07:40:55.000 133 21226.06 224.58 42922.97 47885.03 2017-05-13 07:40:56.000 133 21226.05 224.56 42922.96 47885.04 2017-05-13 07:40:57.000 133 21226.05 224.56 42922.95 47885.04 2017-05-13 07:40:58.000 133 21226.04 224.55 42922.96 47885.00 2017-05-13 07:40:59.000 133 21226.05 224.52 42922.97 47885.02 2017-05-13 07:41:00.000 133 21226.04 224.50 42922.97 47885.04 2017-05-13 07:41:01.000 133 21226.02 224.46 42922.99 47885.07 2017-05-13 07:41:02.000 133 21226.05 224.43 42923.00 47885.08 2017-05-13 07:41:03.000 133 21226.05 224.43 42923.01 47885.06 2017-05-13 07:41:04.000 133 21226.07 224.43 42923.04 47885.08 2017-05-13 07:41:05.000 133 21226.06 224.43 42923.02 47885.07 2017-05-13 07:41:06.000 133 21226.03 224.41 42923.02 47885.05 2017-05-13 07:41:07.000 133 21226.05 224.41 42923.02 47885.08 2017-05-13 07:41:08.000 133 21226.07 224.38 42923.04 47885.09 2017-05-13 07:41:09.000 133 21226.09 224.39 42923.04 47885.11 2017-05-13 07:41:10.000 133 21226.11 224.41 42923.01 47885.08 2017-05-13 07:41:11.000 133 21226.12 224.42 42923.01 47885.07 2017-05-13 07:41:12.000 133 21226.12 224.39 42923.04 47885.10 2017-05-13 07:41:13.000 133 21226.13 224.39 42923.04 47885.09 2017-05-13 07:41:14.000 133 21226.12 224.38 42923.01 47885.12 2017-05-13 07:41:15.000 133 21226.11 224.38 42923.00 47885.13 2017-05-13 07:41:16.000 133 21226.11 224.35 42923.03 47885.09 2017-05-13 07:41:17.000 133 21226.14 224.35 42923.02 47885.12 2017-05-13 07:41:18.000 133 21226.12 224.35 42923.03 47885.10 2017-05-13 07:41:19.000 133 21226.14 224.36 42923.02 47885.15 2017-05-13 07:41:20.000 133 21226.13 224.33 42923.01 47885.11 2017-05-13 07:41:21.000 133 21226.11 224.30 42923.02 47885.13 2017-05-13 07:41:22.000 133 21226.10 224.26 42923.01 47885.11 2017-05-13 07:41:23.000 133 21226.08 224.25 42923.03 47885.12 2017-05-13 07:41:24.000 133 21226.07 224.26 42923.04 47885.13 2017-05-13 07:41:25.000 133 21226.05 224.24 42923.03 47885.12 2017-05-13 07:41:26.000 133 21226.07 224.20 42923.02 47885.06 2017-05-13 07:41:27.000 133 21226.09 224.18 42923.03 47885.07 2017-05-13 07:41:28.000 133 21226.05 224.16 42923.05 47885.08 2017-05-13 07:41:29.000 133 21226.04 224.15 42923.05 47885.05 2017-05-13 07:41:30.000 133 21225.97 224.11 42923.02 47885.06 2017-05-13 07:41:31.000 133 21225.95 224.08 42923.01 47885.03 2017-05-13 07:41:32.000 133 21225.92 224.09 42923.00 47885.02 2017-05-13 07:41:33.000 133 21225.92 224.06 42922.99 47885.02 2017-05-13 07:41:34.000 133 21225.89 224.07 42923.00 47885.00 2017-05-13 07:41:35.000 133 21225.86 224.05 42923.01 47884.99 2017-05-13 07:41:36.000 133 21225.84 224.06 42922.99 47884.99 2017-05-13 07:41:37.000 133 21225.84 224.07 42922.98 47884.98 2017-05-13 07:41:38.000 133 21225.88 224.07 42922.98 47884.96 2017-05-13 07:41:39.000 133 21225.86 224.13 42922.95 47884.96 2017-05-13 07:41:40.000 133 21225.86 224.18 42922.90 47884.94 2017-05-13 07:41:41.000 133 21225.89 224.24 42922.85 47884.92 2017-05-13 07:41:42.000 133 21225.90 224.30 42922.82 47884.89 2017-05-13 07:41:43.000 133 21225.88 224.32 42922.79 47884.83 2017-05-13 07:41:44.000 133 21225.86 224.33 42922.73 47884.79 2017-05-13 07:41:45.000 133 21225.82 224.32 42922.73 47884.76 2017-05-13 07:41:46.000 133 21225.80 224.29 42922.70 47884.71 2017-05-13 07:41:47.000 133 21225.80 224.29 42922.72 47884.72 2017-05-13 07:41:48.000 133 21225.78 224.29 42922.71 47884.72 2017-05-13 07:41:49.000 133 21225.76 224.29 42922.77 47884.68 2017-05-13 07:41:50.000 133 21225.74 224.29 42922.78 47884.73 2017-05-13 07:41:51.000 133 21225.73 224.29 42922.70 47884.70 2017-05-13 07:41:52.000 133 21225.75 224.28 42922.71 47884.71 2017-05-13 07:41:53.000 133 21225.77 224.24 42922.76 47884.70 2017-05-13 07:41:54.000 133 21225.79 224.19 42922.81 47884.74 2017-05-13 07:41:55.000 133 21225.81 224.17 42922.84 47884.75 2017-05-13 07:41:56.000 133 21225.80 224.16 42922.87 47884.83 2017-05-13 07:41:57.000 133 21225.81 224.16 42922.88 47884.83 2017-05-13 07:41:58.000 133 21225.82 224.17 42922.90 47884.85 2017-05-13 07:41:59.000 133 21225.78 224.19 42922.90 47884.87 2017-05-13 07:42:00.000 133 21225.80 224.17 42922.90 47884.88 2017-05-13 07:42:01.000 133 21225.82 224.18 42922.91 47884.87 2017-05-13 07:42:02.000 133 21225.85 224.19 42922.93 47884.89 2017-05-13 07:42:03.000 133 21225.86 224.18 42922.95 47884.91 2017-05-13 07:42:04.000 133 21225.90 224.15 42922.94 47884.92 2017-05-13 07:42:05.000 133 21225.90 224.13 42922.94 47884.90 2017-05-13 07:42:06.000 133 21225.88 224.12 42922.97 47884.94 2017-05-13 07:42:07.000 133 21225.91 224.09 42922.97 47884.95 2017-05-13 07:42:08.000 133 21225.91 224.09 42922.99 47884.99 2017-05-13 07:42:09.000 133 21225.90 224.06 42923.00 47884.97 2017-05-13 07:42:10.000 133 21225.93 224.07 42923.02 47885.02 2017-05-13 07:42:11.000 133 21225.94 224.05 42923.06 47884.99 2017-05-13 07:42:12.000 133 21225.91 223.98 42923.09 47885.05 2017-05-13 07:42:13.000 133 21225.87 223.99 42923.11 47885.04 2017-05-13 07:42:14.000 133 21225.84 223.99 42923.13 47885.09 2017-05-13 07:42:15.000 133 21225.80 223.96 42923.16 47885.06 2017-05-13 07:42:16.000 133 21225.74 224.00 42923.16 47885.04 2017-05-13 07:42:17.000 133 21225.76 224.02 42923.18 47885.07 2017-05-13 07:42:18.000 133 21225.77 224.03 42923.16 47885.06 2017-05-13 07:42:19.000 133 21225.75 224.06 42923.16 47885.05 2017-05-13 07:42:20.000 133 21225.80 224.07 42923.12 47885.04 2017-05-13 07:42:21.000 133 21225.81 224.10 42923.08 47885.02 2017-05-13 07:42:22.000 133 21225.81 224.09 42923.09 47885.01 2017-05-13 07:42:23.000 133 21225.84 224.08 42923.11 47885.01 2017-05-13 07:42:24.000 133 21225.88 224.07 42923.09 47885.00 2017-05-13 07:42:25.000 133 21225.88 224.09 42923.07 47885.02 2017-05-13 07:42:26.000 133 21225.87 224.13 42923.03 47884.98 2017-05-13 07:42:27.000 133 21225.90 224.12 42923.07 47884.99 2017-05-13 07:42:28.000 133 21225.89 224.12 42923.05 47884.99 2017-05-13 07:42:29.000 133 21225.87 224.07 42923.07 47885.03 2017-05-13 07:42:30.000 133 21225.91 224.03 42923.07 47885.01 2017-05-13 07:42:31.000 133 21225.92 224.03 42923.08 47885.02 2017-05-13 07:42:32.000 133 21225.92 224.05 42923.09 47885.06 2017-05-13 07:42:33.000 133 21225.94 224.03 42923.11 47885.07 2017-05-13 07:42:34.000 133 21225.97 224.05 42923.10 47885.06 2017-05-13 07:42:35.000 133 21225.98 224.08 42923.08 47885.10 2017-05-13 07:42:36.000 133 21226.00 224.12 42923.08 47885.09 2017-05-13 07:42:37.000 133 21226.04 224.11 42923.07 47885.10 2017-05-13 07:42:38.000 133 21226.07 224.12 42923.09 47885.10 2017-05-13 07:42:39.000 133 21226.09 224.11 42923.11 47885.14 2017-05-13 07:42:40.000 133 21226.07 224.10 42923.09 47885.10 2017-05-13 07:42:41.000 133 21226.09 224.11 42923.09 47885.10 2017-05-13 07:42:42.000 133 21226.11 224.11 42923.09 47885.09 2017-05-13 07:42:43.000 133 21226.11 224.12 42923.11 47885.14 2017-05-13 07:42:44.000 133 21226.14 224.12 42923.10 47885.16 2017-05-13 07:42:45.000 133 21226.15 224.14 42923.13 47885.19 2017-05-13 07:42:46.000 133 21226.17 224.16 42923.12 47885.20 2017-05-13 07:42:47.000 133 21226.21 224.14 42923.13 47885.22 2017-05-13 07:42:48.000 133 21226.20 224.14 42923.15 47885.21 2017-05-13 07:42:49.000 133 21226.20 224.13 42923.12 47885.24 2017-05-13 07:42:50.000 133 21226.25 224.15 42923.11 47885.20 2017-05-13 07:42:51.000 133 21226.23 224.17 42923.11 47885.23 2017-05-13 07:42:52.000 133 21226.23 224.18 42923.07 47885.22 2017-05-13 07:42:53.000 133 21226.25 224.18 42923.08 47885.21 2017-05-13 07:42:54.000 133 21226.24 224.16 42923.07 47885.24 2017-05-13 07:42:55.000 133 21226.21 224.16 42923.07 47885.21 2017-05-13 07:42:56.000 133 21226.22 224.15 42923.08 47885.20 2017-05-13 07:42:57.000 133 21226.22 224.15 42923.06 47885.21 2017-05-13 07:42:58.000 133 21226.20 224.17 42923.08 47885.20 2017-05-13 07:42:59.000 133 21226.21 224.15 42923.07 47885.22 2017-05-13 07:43:00.000 133 21226.20 224.15 42923.09 47885.19 2017-05-13 07:43:01.000 133 21226.19 224.16 42923.08 47885.20 2017-05-13 07:43:02.000 133 21226.21 224.17 42923.06 47885.20 2017-05-13 07:43:03.000 133 21226.20 224.20 42923.07 47885.16 2017-05-13 07:43:04.000 133 21226.19 224.17 42923.03 47885.16 2017-05-13 07:43:05.000 133 21226.17 224.16 42923.05 47885.12 2017-05-13 07:43:06.000 133 21226.16 224.19 42923.03 47885.12 2017-05-13 07:43:07.000 133 21226.18 224.22 42923.02 47885.11 2017-05-13 07:43:08.000 133 21226.17 224.21 42923.00 47885.13 2017-05-13 07:43:09.000 133 21226.16 224.25 42923.01 47885.09 2017-05-13 07:43:10.000 133 21226.15 224.26 42923.01 47885.11 2017-05-13 07:43:11.000 133 21226.15 224.26 42923.03 47885.10 2017-05-13 07:43:12.000 133 21226.15 224.28 42923.01 47885.12 2017-05-13 07:43:13.000 133 21226.16 224.28 42923.01 47885.12 2017-05-13 07:43:14.000 133 21226.16 224.29 42923.01 47885.09 2017-05-13 07:43:15.000 133 21226.17 224.29 42923.00 47885.12 2017-05-13 07:43:16.000 133 21226.17 224.29 42923.00 47885.11 2017-05-13 07:43:17.000 133 21226.16 224.28 42923.04 47885.12 2017-05-13 07:43:18.000 133 21226.15 224.37 42923.01 47885.10 2017-05-13 07:43:19.000 133 21226.14 224.47 42922.94 47885.08 2017-05-13 07:43:20.000 133 21226.14 224.53 42922.89 47885.02 2017-05-13 07:43:21.000 133 21226.12 224.54 42922.84 47884.99 2017-05-13 07:43:22.000 133 21226.10 224.53 42922.82 47884.91 2017-05-13 07:43:23.000 133 21226.12 224.52 42922.79 47884.90 2017-05-13 07:43:24.000 133 21226.14 224.51 42922.76 47884.86 2017-05-13 07:43:25.000 133 21226.14 224.49 42922.76 47884.88 2017-05-13 07:43:26.000 133 21226.14 224.49 42922.76 47884.87 2017-05-13 07:43:27.000 133 21226.15 224.45 42922.76 47884.89 2017-05-13 07:43:28.000 133 21226.14 224.46 42922.78 47884.87 2017-05-13 07:43:29.000 133 21226.13 224.47 42922.76 47884.90 2017-05-13 07:43:30.000 133 21226.11 224.42 42922.76 47884.86 2017-05-13 07:43:31.000 133 21226.10 224.41 42922.76 47884.91 2017-05-13 07:43:32.000 133 21226.08 224.39 42922.79 47884.89 2017-05-13 07:43:33.000 133 21226.06 224.41 42922.83 47884.88 2017-05-13 07:43:34.000 133 21226.06 224.42 42922.80 47884.89 2017-05-13 07:43:35.000 133 21226.05 224.42 42922.80 47884.87 2017-05-13 07:43:36.000 133 21226.05 224.39 42922.76 47884.87 2017-05-13 07:43:37.000 133 21226.08 224.39 42922.75 47884.85 2017-05-13 07:43:38.000 133 21226.04 224.39 42922.77 47884.85 2017-05-13 07:43:39.000 133 21226.02 224.38 42922.79 47884.85 2017-05-13 07:43:40.000 133 21226.05 224.35 42922.78 47884.86 2017-05-13 07:43:41.000 133 21226.05 224.33 42922.80 47884.86 2017-05-13 07:43:42.000 133 21226.04 224.31 42922.82 47884.86 2017-05-13 07:43:43.000 133 21226.05 224.28 42922.82 47884.86 2017-05-13 07:43:44.000 133 21226.05 224.27 42922.87 47884.90 2017-05-13 07:43:45.000 133 21226.04 224.29 42922.86 47884.90 2017-05-13 07:43:46.000 133 21226.05 224.30 42922.87 47884.92 2017-05-13 07:43:47.000 133 21226.07 224.34 42922.85 47884.94 2017-05-13 07:43:48.000 133 21226.08 224.35 42922.86 47884.92 2017-05-13 07:43:49.000 133 21226.10 224.34 42922.88 47884.93 2017-05-13 07:43:50.000 133 21226.11 224.37 42922.84 47884.94 2017-05-13 07:43:51.000 133 21226.13 224.41 42922.87 47884.91 2017-05-13 07:43:52.000 133 21226.16 224.46 42922.87 47884.95 2017-05-13 07:43:53.000 133 21226.17 224.49 42922.87 47884.96 2017-05-13 07:43:54.000 133 21226.17 224.52 42922.86 47884.98 2017-05-13 07:43:55.000 133 21226.18 224.54 42922.84 47884.96 2017-05-13 07:43:56.000 133 21226.19 224.56 42922.86 47884.96 2017-05-13 07:43:57.000 133 21226.20 224.64 42922.84 47884.97 2017-05-13 07:43:58.000 133 21226.22 224.70 42922.83 47884.98 2017-05-13 07:43:59.000 133 21226.26 224.71 42922.81 47884.96 2017-05-13 07:44:00.000 133 21226.23 224.75 42922.73 47884.93 2017-05-13 07:44:01.000 133 21226.22 224.78 42922.71 47884.89 2017-05-13 07:44:02.000 133 21226.18 224.79 42922.69 47884.85 2017-05-13 07:44:03.000 133 21226.16 224.76 42922.70 47884.82 2017-05-13 07:44:04.000 133 21226.15 224.72 42922.75 47884.80 2017-05-13 07:44:05.000 133 21226.14 224.70 42922.73 47884.83 2017-05-13 07:44:06.000 133 21226.18 224.69 42922.75 47884.86 2017-05-13 07:44:07.000 133 21226.15 224.71 42922.76 47884.87 2017-05-13 07:44:08.000 133 21226.11 224.72 42922.78 47884.88 2017-05-13 07:44:09.000 133 21226.12 224.75 42922.76 47884.88 2017-05-13 07:44:10.000 133 21226.16 224.74 42922.76 47884.88 2017-05-13 07:44:11.000 133 21226.13 224.77 42922.76 47884.88 2017-05-13 07:44:12.000 133 21226.14 224.78 42922.74 47884.85 2017-05-13 07:44:13.000 133 21226.12 224.76 42922.75 47884.86 2017-05-13 07:44:14.000 133 21226.14 224.82 42922.77 47884.87 2017-05-13 07:44:15.000 133 21226.11 224.86 42922.73 47884.84 2017-05-13 07:44:16.000 133 21226.10 224.90 42922.72 47884.83 2017-05-13 07:44:17.000 133 21226.08 224.92 42922.66 47884.81 2017-05-13 07:44:18.000 133 21226.06 225.00 42922.61 47884.77 2017-05-13 07:44:19.000 133 21226.03 225.02 42922.58 47884.71 2017-05-13 07:44:20.000 133 21226.00 224.98 42922.54 47884.62 2017-05-13 07:44:21.000 133 21225.98 224.92 42922.53 47884.61 2017-05-13 07:44:22.000 133 21225.99 224.89 42922.54 47884.59 2017-05-13 07:44:23.000 133 21225.97 224.83 42922.56 47884.62 2017-05-13 07:44:24.000 133 21225.94 224.80 42922.57 47884.58 2017-05-13 07:44:25.000 133 21225.91 224.76 42922.61 47884.62 2017-05-13 07:44:26.000 133 21225.93 224.73 42922.62 47884.66 2017-05-13 07:44:27.000 133 21225.93 224.75 42922.62 47884.66 2017-05-13 07:44:28.000 133 21225.94 224.76 42922.65 47884.65 2017-05-13 07:44:29.000 133 21225.97 224.74 42922.60 47884.68 2017-05-13 07:44:30.000 133 21225.99 224.72 42922.62 47884.65 2017-05-13 07:44:31.000 133 21225.99 224.71 42922.70 47884.71 2017-05-13 07:44:32.000 133 21225.99 224.69 42922.73 47884.72 2017-05-13 07:44:33.000 133 21225.95 224.73 42922.72 47884.76 2017-05-13 07:44:34.000 133 21225.95 224.78 42922.70 47884.75 2017-05-13 07:44:35.000 133 21225.92 224.87 42922.62 47884.69 2017-05-13 07:44:36.000 133 21225.91 224.92 42922.51 47884.63 2017-05-13 07:44:37.000 133 21225.93 224.92 42922.47 47884.57 2017-05-13 07:44:38.000 133 21225.93 224.92 42922.44 47884.52 2017-05-13 07:44:39.000 133 21225.91 224.92 42922.39 47884.50 2017-05-13 07:44:40.000 133 21225.94 224.92 42922.40 47884.49 2017-05-13 07:44:41.000 133 21225.94 224.95 42922.40 47884.48 2017-05-13 07:44:42.000 133 21225.91 224.99 42922.36 47884.43 2017-05-13 07:44:43.000 133 21225.92 224.99 42922.29 47884.43 2017-05-13 07:44:44.000 133 21225.96 224.97 42922.29 47884.38 2017-05-13 07:44:45.000 133 21225.93 224.93 42922.30 47884.40 2017-05-13 07:44:46.000 133 21225.93 224.92 42922.30 47884.40 2017-05-13 07:44:47.000 133 21225.94 224.88 42922.31 47884.39 2017-05-13 07:44:48.000 133 21225.94 224.86 42922.33 47884.36 2017-05-13 07:44:49.000 133 21225.87 224.89 42922.29 47884.40 2017-05-13 07:44:50.000 133 21225.83 224.93 42922.28 47884.32 2017-05-13 07:44:51.000 133 21225.84 224.93 42922.27 47884.38 2017-05-13 07:44:52.000 133 21225.82 224.88 42922.26 47884.29 2017-05-13 07:44:53.000 133 21225.75 224.84 42922.27 47884.31 2017-05-13 07:44:54.000 133 21225.71 224.76 42922.27 47884.27 2017-05-13 07:44:55.000 133 21225.68 224.73 42922.30 47884.27 2017-05-13 07:44:56.000 133 21225.65 224.69 42922.36 47884.27 2017-05-13 07:44:57.000 133 21225.63 224.69 42922.37 47884.29 2017-05-13 07:44:58.000 133 21225.64 224.64 42922.40 47884.29 2017-05-13 07:44:59.000 133 21225.64 224.57 42922.40 47884.33 2017-05-13 07:45:00.000 133 21225.68 224.50 42922.46 47884.33 2017-05-13 07:45:01.000 133 21225.73 224.47 42922.47 47884.38 2017-05-13 07:45:02.000 133 21225.76 224.40 42922.53 47884.45 2017-05-13 07:45:03.000 133 21225.78 224.36 42922.56 47884.51 2017-05-13 07:45:04.000 133 21225.76 224.32 42922.59 47884.53 2017-05-13 07:45:05.000 133 21225.77 224.31 42922.65 47884.62 2017-05-13 07:45:06.000 133 21225.78 224.29 42922.69 47884.62 2017-05-13 07:45:07.000 133 21225.79 224.25 42922.71 47884.64 2017-05-13 07:45:08.000 133 21225.78 224.24 42922.73 47884.64 2017-05-13 07:45:09.000 133 21225.78 224.21 42922.74 47884.70 2017-05-13 07:45:10.000 133 21225.76 224.19 42922.77 47884.71 2017-05-13 07:45:11.000 133 21225.75 224.18 42922.80 47884.73 2017-05-13 07:45:12.000 133 21225.77 224.21 42922.80 47884.74 2017-05-13 07:45:13.000 133 21225.73 224.22 42922.82 47884.72 2017-05-13 07:45:14.000 133 21225.70 224.25 42922.82 47884.75 2017-05-13 07:45:15.000 133 21225.69 224.23 42922.80 47884.74 2017-05-13 07:45:16.000 133 21225.69 224.21 42922.81 47884.72 2017-05-13 07:45:17.000 133 21225.71 224.25 42922.79 47884.71 2017-05-13 07:45:18.000 133 21225.69 224.26 42922.77 47884.72 2017-05-13 07:45:19.000 133 21225.69 224.25 42922.77 47884.74 2017-05-13 07:45:20.000 133 21225.69 224.20 42922.77 47884.68 2017-05-13 07:45:21.000 133 21225.68 224.17 42922.75 47884.72 2017-05-13 07:45:22.000 133 21225.69 224.17 42922.75 47884.68 2017-05-13 07:45:23.000 133 21225.70 224.17 42922.75 47884.70 2017-05-13 07:45:24.000 133 21225.71 224.16 42922.80 47884.67 2017-05-13 07:45:25.000 133 21225.74 224.14 42922.78 47884.69 2017-05-13 07:45:26.000 133 21225.78 224.09 42922.76 47884.69 2017-05-13 07:45:27.000 133 21225.81 224.04 42922.74 47884.72 2017-05-13 07:45:28.000 133 21225.85 224.02 42922.73 47884.69 2017-05-13 07:45:29.000 133 21225.86 223.98 42922.75 47884.74 2017-05-13 07:45:30.000 133 21225.83 223.96 42922.76 47884.70 2017-05-13 07:45:31.000 133 21225.81 223.92 42922.76 47884.71 2017-05-13 07:45:32.000 133 21225.79 223.87 42922.80 47884.73 2017-05-13 07:45:33.000 133 21225.80 223.85 42922.82 47884.77 2017-05-13 07:45:34.000 133 21225.82 223.81 42922.83 47884.81 2017-05-13 07:45:35.000 133 21225.84 223.82 42922.86 47884.81 2017-05-13 07:45:36.000 133 21225.85 223.80 42922.89 47884.83 2017-05-13 07:45:37.000 133 21225.86 223.78 42922.89 47884.87 2017-05-13 07:45:38.000 133 21225.86 223.82 42922.91 47884.88 2017-05-13 07:45:39.000 133 21225.85 223.81 42922.94 47884.91 2017-05-13 07:45:40.000 133 21225.86 223.82 42922.96 47884.89 2017-05-13 07:45:41.000 133 21225.89 223.82 42922.97 47884.93 2017-05-13 07:45:42.000 133 21225.88 223.83 42922.98 47884.93 2017-05-13 07:45:43.000 133 21225.86 223.82 42922.97 47884.93 2017-05-13 07:45:44.000 133 21225.86 223.80 42922.99 47884.95 2017-05-13 07:45:45.000 133 21225.91 223.77 42923.04 47885.00 2017-05-13 07:45:46.000 133 21225.89 223.78 42923.10 47885.01 2017-05-13 07:45:47.000 133 21225.88 223.80 42923.08 47885.02 2017-05-13 07:45:48.000 133 21225.92 223.79 42923.08 47885.06 2017-05-13 07:45:49.000 133 21225.91 223.77 42923.08 47885.08 2017-05-13 07:45:50.000 133 21225.90 223.78 42923.10 47885.07 2017-05-13 07:45:51.000 133 21225.91 223.78 42923.14 47885.10 2017-05-13 07:45:52.000 133 21225.91 223.76 42923.17 47885.12 2017-05-13 07:45:53.000 133 21225.94 223.72 42923.19 47885.12 2017-05-13 07:45:54.000 133 21225.95 223.72 42923.22 47885.17 2017-05-13 07:45:55.000 133 21225.95 223.76 42923.23 47885.19 2017-05-13 07:45:56.000 133 21225.96 223.80 42923.21 47885.19 2017-05-13 07:45:57.000 133 21225.96 223.85 42923.19 47885.20 2017-05-13 07:45:58.000 133 21225.99 223.83 42923.21 47885.21 2017-05-13 07:45:59.000 133 21226.00 223.82 42923.19 47885.20 2017-05-13 07:46:00.000 133 21225.98 223.82 42923.18 47885.18 2017-05-13 07:46:01.000 133 21226.01 223.82 42923.19 47885.20 2017-05-13 07:46:02.000 133 21226.01 223.82 42923.19 47885.20 2017-05-13 07:46:03.000 133 21226.02 223.83 42923.19 47885.22 2017-05-13 07:46:04.000 133 21226.04 223.83 42923.18 47885.20 2017-05-13 07:46:05.000 133 21225.98 223.83 42923.16 47885.20 2017-05-13 07:46:06.000 133 21226.01 223.81 42923.18 47885.20 2017-05-13 07:46:07.000 133 21226.02 223.78 42923.19 47885.20 2017-05-13 07:46:08.000 133 21226.03 223.77 42923.15 47885.21 2017-05-13 07:46:09.000 133 21226.03 223.75 42923.17 47885.21 2017-05-13 07:46:10.000 133 21226.06 223.76 42923.19 47885.22 2017-05-13 07:46:11.000 133 21226.06 223.78 42923.19 47885.22 2017-05-13 07:46:12.000 133 21226.08 223.72 42923.20 47885.20 2017-05-13 07:46:13.000 133 21226.12 223.64 42923.21 47885.23 2017-05-13 07:46:14.000 133 21226.13 223.62 42923.22 47885.26 2017-05-13 07:46:15.000 133 21226.16 223.63 42923.25 47885.27 2017-05-13 07:46:16.000 133 21226.21 223.67 42923.26 47885.33 2017-05-13 07:46:17.000 133 21226.22 223.69 42923.22 47885.34 2017-05-13 07:46:18.000 133 21226.24 223.68 42923.19 47885.34 2017-05-13 07:46:19.000 133 21226.20 223.67 42923.20 47885.28 2017-05-13 07:46:20.000 133 21226.20 223.68 42923.16 47885.34 2017-05-13 07:46:21.000 133 21226.17 223.70 42923.17 47885.29 2017-05-13 07:46:22.000 133 21226.14 223.71 42923.16 47885.27 2017-05-13 07:46:23.000 133 21226.13 223.70 42923.14 47885.28 2017-05-13 07:46:24.000 133 21226.11 223.67 42923.14 47885.20 2017-05-13 07:46:25.000 133 21226.10 223.64 42923.14 47885.22 2017-05-13 07:46:26.000 133 21226.10 223.62 42923.16 47885.21 2017-05-13 07:46:27.000 133 21226.11 223.62 42923.19 47885.26 2017-05-13 07:46:28.000 133 21226.10 223.60 42923.19 47885.22 2017-05-13 07:46:29.000 133 21226.07 223.56 42923.21 47885.25 2017-05-13 07:46:30.000 133 21226.09 223.56 42923.23 47885.24 2017-05-13 07:46:31.000 133 21226.11 223.54 42923.23 47885.29 2017-05-13 07:46:32.000 133 21226.15 223.53 42923.19 47885.24 2017-05-13 07:46:33.000 133 21226.15 223.52 42923.19 47885.26 2017-05-13 07:46:34.000 133 21226.13 223.51 42923.16 47885.25 2017-05-13 07:46:35.000 133 21226.15 223.49 42923.14 47885.23 2017-05-13 07:46:36.000 133 21226.14 223.46 42923.15 47885.19 2017-05-13 07:46:37.000 133 21226.17 223.41 42923.15 47885.21 2017-05-13 07:46:38.000 133 21226.16 223.35 42923.20 47885.24 2017-05-13 07:46:39.000 133 21226.12 223.36 42923.21 47885.28 2017-05-13 07:46:40.000 133 21226.14 223.37 42923.22 47885.26 2017-05-13 07:46:41.000 133 21226.15 223.39 42923.21 47885.28 2017-05-13 07:46:42.000 133 21226.18 223.37 42923.19 47885.25 2017-05-13 07:46:43.000 133 21226.15 223.34 42923.23 47885.29 2017-05-13 07:46:44.000 133 21226.17 223.34 42923.21 47885.28 2017-05-13 07:46:45.000 133 21226.14 223.38 42923.20 47885.28 2017-05-13 07:46:46.000 133 21226.13 223.40 42923.24 47885.28 2017-05-13 07:46:47.000 133 21226.14 223.42 42923.21 47885.28 2017-05-13 07:46:48.000 133 21226.14 223.45 42923.16 47885.27 2017-05-13 07:46:49.000 133 21226.17 223.44 42923.11 47885.24 2017-05-13 07:46:50.000 133 21226.13 223.46 42923.13 47885.23 2017-05-13 07:46:51.000 133 21226.12 223.46 42923.11 47885.15 2017-05-13 07:46:52.000 133 21226.14 223.48 42923.09 47885.20 2017-05-13 07:46:53.000 133 21226.14 223.53 42923.05 47885.16 2017-05-13 07:46:54.000 133 21226.13 223.57 42923.04 47885.11 2017-05-13 07:46:55.000 133 21226.11 223.62 42922.97 47885.12 2017-05-13 07:46:56.000 133 21226.12 223.68 42922.92 47885.09 2017-05-13 07:46:57.000 133 21226.13 223.71 42922.87 47885.05 2017-05-13 07:46:58.000 133 21226.14 223.77 42922.89 47885.04 2017-05-13 07:46:59.000 133 21226.16 223.80 42922.87 47885.02 2017-05-13 07:47:00.000 133 21226.20 223.81 42922.91 47885.01 2017-05-13 07:47:01.000 133 21226.21 223.86 42922.89 47885.00 2017-05-13 07:47:02.000 133 21226.19 223.91 42922.86 47885.02 2017-05-13 07:47:03.000 133 21226.25 223.90 42922.83 47884.99 2017-05-13 07:47:04.000 133 21226.23 223.89 42922.85 47885.01 2017-05-13 07:47:05.000 133 21226.26 223.89 42922.85 47885.02 2017-05-13 07:47:06.000 133 21226.25 223.91 42922.87 47884.99 2017-05-13 07:47:07.000 133 21226.26 223.93 42922.83 47885.01 2017-05-13 07:47:08.000 133 21226.25 223.92 42922.83 47884.99 2017-05-13 07:47:09.000 133 21226.25 223.92 42922.80 47884.97 2017-05-13 07:47:10.000 133 21226.26 223.91 42922.78 47884.96 2017-05-13 07:47:11.000 133 21226.22 223.89 42922.80 47884.99 2017-05-13 07:47:12.000 133 21226.24 223.90 42922.82 47884.98 2017-05-13 07:47:13.000 133 21226.22 223.87 42922.82 47884.97 2017-05-13 07:47:14.000 133 21226.21 223.84 42922.81 47885.00 2017-05-13 07:47:15.000 133 21226.21 223.84 42922.83 47884.97 2017-05-13 07:47:16.000 133 21226.19 223.82 42922.85 47884.99 2017-05-13 07:47:17.000 133 21226.17 223.79 42922.88 47884.95 2017-05-13 07:47:18.000 133 21226.17 223.79 42922.84 47884.97 2017-05-13 07:47:19.000 133 21226.14 223.84 42922.81 47884.95 2017-05-13 07:47:20.000 133 21226.17 223.89 42922.79 47884.98 2017-05-13 07:47:21.000 133 21226.20 223.91 42922.79 47884.92 2017-05-13 07:47:22.000 133 21226.18 223.90 42922.77 47884.92 2017-05-13 07:47:23.000 133 21226.17 223.92 42922.75 47884.92 2017-05-13 07:47:24.000 133 21226.16 223.92 42922.74 47884.91 2017-05-13 07:47:25.000 133 21226.15 223.95 42922.70 47884.88 2017-05-13 07:47:26.000 133 21226.13 223.98 42922.69 47884.85 2017-05-13 07:47:27.000 133 21226.09 223.99 42922.67 47884.80 2017-05-13 07:47:28.000 133 21226.05 224.00 42922.68 47884.77 2017-05-13 07:47:29.000 133 21226.01 224.07 42922.66 47884.74 2017-05-13 07:47:30.000 133 21225.97 224.14 42922.59 47884.74 2017-05-13 07:47:31.000 133 21225.95 224.22 42922.55 47884.68 2017-05-13 07:47:32.000 133 21225.92 224.27 42922.51 47884.62 2017-05-13 07:47:33.000 133 21225.91 224.27 42922.46 47884.55 2017-05-13 07:47:34.000 133 21225.89 224.30 42922.40 47884.50 2017-05-13 07:47:35.000 133 21225.87 224.38 42922.38 47884.46 2017-05-13 07:47:36.000 133 21225.84 224.49 42922.27 47884.41 2017-05-13 07:47:37.000 133 21225.81 224.52 42922.19 47884.32 2017-05-13 07:47:38.000 133 21225.79 224.51 42922.17 47884.26 2017-05-13 07:47:39.000 133 21225.77 224.50 42922.12 47884.19 2017-05-13 07:47:40.000 133 21225.78 224.51 42922.13 47884.17 2017-05-13 07:47:41.000 133 21225.79 224.49 42922.10 47884.14 2017-05-13 07:47:42.000 133 21225.81 224.50 42922.08 47884.12 2017-05-13 07:47:43.000 133 21225.82 224.48 42922.07 47884.09 2017-05-13 07:47:44.000 133 21225.80 224.48 42922.11 47884.12 2017-05-13 07:47:45.000 133 21225.81 224.47 42922.11 47884.11 2017-05-13 07:47:46.000 133 21225.79 224.46 42922.12 47884.14 2017-05-13 07:47:47.000 133 21225.82 224.49 42922.09 47884.12 2017-05-13 07:47:48.000 133 21225.80 224.47 42922.03 47884.11 2017-05-13 07:47:49.000 133 21225.81 224.46 42922.05 47884.12 2017-05-13 07:47:50.000 133 21225.82 224.45 42922.04 47884.11 2017-05-13 07:47:51.000 133 21225.82 224.46 42922.06 47884.12 2017-05-13 07:47:52.000 133 21225.81 224.43 42922.06 47884.13 2017-05-13 07:47:53.000 133 21225.80 224.38 42922.12 47884.11 2017-05-13 07:47:54.000 133 21225.80 224.31 42922.16 47884.18 2017-05-13 07:47:55.000 133 21225.79 224.28 42922.18 47884.18 2017-05-13 07:47:56.000 133 21225.79 224.31 42922.24 47884.23 2017-05-13 07:47:57.000 133 21225.83 224.27 42922.26 47884.23 2017-05-13 07:47:58.000 133 21225.81 224.21 42922.26 47884.27 2017-05-13 07:47:59.000 133 21225.79 224.21 42922.32 47884.31 2017-05-13 07:48:00.000 133 21225.79 224.20 42922.32 47884.32 2017-05-13 07:48:01.000 133 21225.78 224.21 42922.33 47884.33 2017-05-13 07:48:02.000 133 21225.77 224.22 42922.31 47884.35 2017-05-13 07:48:03.000 133 21225.80 224.20 42922.30 47884.33 2017-05-13 07:48:04.000 133 21225.79 224.18 42922.33 47884.36 2017-05-13 07:48:05.000 133 21225.78 224.20 42922.39 47884.39 2017-05-13 07:48:06.000 133 21225.79 224.22 42922.37 47884.36 2017-05-13 07:48:07.000 133 21225.83 224.22 42922.37 47884.37 2017-05-13 07:48:08.000 133 21225.82 224.23 42922.36 47884.37 2017-05-13 07:48:09.000 133 21225.78 224.23 42922.35 47884.37 2017-05-13 07:48:10.000 133 21225.82 224.20 42922.36 47884.38 2017-05-13 07:48:11.000 133 21225.85 224.16 42922.38 47884.42 2017-05-13 07:48:12.000 133 21225.81 224.12 42922.45 47884.46 2017-05-13 07:48:13.000 133 21225.83 224.08 42922.49 47884.48 2017-05-13 07:48:14.000 133 21225.82 224.05 42922.55 47884.49 2017-05-13 07:48:15.000 133 21225.82 224.01 42922.57 47884.56 2017-05-13 07:48:16.000 133 21225.76 223.98 42922.61 47884.57 2017-05-13 07:48:17.000 133 21225.73 224.00 42922.64 47884.57 2017-05-13 07:48:18.000 133 21225.74 223.99 42922.67 47884.59 2017-05-13 07:48:19.000 133 21225.75 224.01 42922.66 47884.65 2017-05-13 07:48:20.000 133 21225.77 223.98 42922.67 47884.62 2017-05-13 07:48:21.000 133 21225.77 224.00 42922.67 47884.66 2017-05-13 07:48:22.000 133 21225.78 223.95 42922.69 47884.67 2017-05-13 07:48:23.000 133 21225.75 223.86 42922.72 47884.64 2017-05-13 07:48:24.000 133 21225.75 223.81 42922.72 47884.64 2017-05-13 07:48:25.000 133 21225.77 223.80 42922.71 47884.65 2017-05-13 07:48:26.000 133 21225.81 223.79 42922.64 47884.64 2017-05-13 07:48:27.000 133 21225.82 223.76 42922.65 47884.63 2017-05-13 07:48:28.000 133 21225.80 223.76 42922.64 47884.60 2017-05-13 07:48:29.000 133 21225.79 223.75 42922.62 47884.58 2017-05-13 07:48:30.000 133 21225.75 223.74 42922.60 47884.56 2017-05-13 07:48:31.000 133 21225.73 223.71 42922.61 47884.58 2017-05-13 07:48:32.000 133 21225.72 223.70 42922.60 47884.54 2017-05-13 07:48:33.000 133 21225.70 223.70 42922.61 47884.53 2017-05-13 07:48:34.000 133 21225.68 223.69 42922.62 47884.53 2017-05-13 07:48:35.000 133 21225.66 223.68 42922.63 47884.56 2017-05-13 07:48:36.000 133 21225.68 223.69 42922.63 47884.53 2017-05-13 07:48:37.000 133 21225.66 223.72 42922.61 47884.55 2017-05-13 07:48:38.000 133 21225.68 223.71 42922.58 47884.51 2017-05-13 07:48:39.000 133 21225.67 223.72 42922.60 47884.54 2017-05-13 07:48:40.000 133 21225.66 223.70 42922.59 47884.51 2017-05-13 07:48:41.000 133 21225.64 223.66 42922.61 47884.53 2017-05-13 07:48:42.000 133 21225.65 223.66 42922.63 47884.53 2017-05-13 07:48:43.000 133 21225.67 223.64 42922.66 47884.53 2017-05-13 07:48:44.000 133 21225.69 223.61 42922.65 47884.53 2017-05-13 07:48:45.000 133 21225.66 223.61 42922.63 47884.53 2017-05-13 07:48:46.000 133 21225.65 223.65 42922.69 47884.55 2017-05-13 07:48:47.000 133 21225.67 223.71 42922.72 47884.60 2017-05-13 07:48:48.000 133 21225.71 223.73 42922.72 47884.60 2017-05-13 07:48:49.000 133 21225.71 223.75 42922.77 47884.66 2017-05-13 07:48:50.000 133 21225.75 223.75 42922.81 47884.65 2017-05-13 07:48:51.000 133 21225.80 223.73 42922.83 47884.77 2017-05-13 07:48:52.000 133 21225.84 223.73 42922.92 47884.78 2017-05-13 07:48:53.000 133 21225.86 223.71 42922.96 47884.87 2017-05-13 07:48:54.000 133 21225.86 223.74 42922.98 47884.89 2017-05-13 07:48:55.000 133 21225.87 223.74 42923.02 47884.92 2017-05-13 07:48:56.000 133 21225.88 223.75 42923.02 47884.98 2017-05-13 07:48:57.000 133 21225.92 223.77 42923.05 47885.01 2017-05-13 07:48:58.000 133 21225.91 223.74 42923.06 47885.00 2017-05-13 07:48:59.000 133 21225.89 223.72 42923.09 47885.03 2017-05-13 07:49:00.000 133 21225.86 223.70 42923.13 47885.02 2017-05-13 07:49:01.000 133 21225.85 223.64 42923.16 47885.07 2017-05-13 07:49:02.000 133 21225.77 223.61 42923.18 47885.06 2017-05-13 07:49:03.000 133 21225.73 223.61 42923.22 47885.05 2017-05-13 07:49:04.000 133 21225.69 223.63 42923.21 47885.05 2017-05-13 07:49:05.000 133 21225.69 223.63 42923.21 47885.07 2017-05-13 07:49:06.000 133 21225.68 223.66 42923.22 47885.09 2017-05-13 07:49:07.000 133 21225.68 223.71 42923.19 47885.06 2017-05-13 07:49:08.000 133 21225.67 223.75 42923.18 47885.07 2017-05-13 07:49:09.000 133 21225.75 223.77 42923.16 47885.06 2017-05-13 07:49:10.000 133 21225.73 223.79 42923.12 47885.03 2017-05-13 07:49:11.000 133 21225.74 223.77 42923.11 47885.02 2017-05-13 07:49:12.000 133 21225.73 223.78 42923.08 47885.00 2017-05-13 07:49:13.000 133 21225.73 223.83 42923.05 47884.98 2017-05-13 07:49:14.000 133 21225.72 223.86 42923.01 47884.93 2017-05-13 07:49:15.000 133 21225.68 223.91 42922.97 47884.88 2017-05-13 07:49:16.000 133 21225.63 223.96 42922.91 47884.84 2017-05-13 07:49:17.000 133 21225.64 223.98 42922.83 47884.78 2017-05-13 07:49:18.000 133 21225.62 223.97 42922.79 47884.72 2017-05-13 07:49:19.000 133 21225.62 223.94 42922.78 47884.66 2017-05-13 07:49:20.000 133 21225.62 223.92 42922.74 47884.65 2017-05-13 07:49:21.000 133 21225.61 223.90 42922.71 47884.62 2017-05-13 07:49:22.000 133 21225.60 223.88 42922.70 47884.62 2017-05-13 07:49:23.000 133 21225.59 223.87 42922.71 47884.61 2017-05-13 07:49:24.000 133 21225.61 223.86 42922.70 47884.59 2017-05-13 07:49:25.000 133 21225.61 223.86 42922.66 47884.57 2017-05-13 07:49:26.000 133 21225.58 223.84 42922.65 47884.56 2017-05-13 07:49:27.000 133 21225.59 223.81 42922.66 47884.52 2017-05-13 07:49:28.000 133 21225.60 223.81 42922.65 47884.48 2017-05-13 07:49:29.000 133 21225.57 223.85 42922.62 47884.53 2017-05-13 07:49:30.000 133 21225.53 223.85 42922.63 47884.49 2017-05-13 07:49:31.000 133 21225.54 223.88 42922.58 47884.46 2017-05-13 07:49:32.000 133 21225.51 223.88 42922.56 47884.45 2017-05-13 07:49:33.000 133 21225.48 223.91 42922.54 47884.41 2017-05-13 07:49:34.000 133 21225.48 223.94 42922.52 47884.39 2017-05-13 07:49:35.000 133 21225.45 223.95 42922.51 47884.37 2017-05-13 07:49:36.000 133 21225.41 223.99 42922.49 47884.32 2017-05-13 07:49:37.000 133 21225.42 223.94 42922.45 47884.31 2017-05-13 07:49:38.000 133 21225.46 223.89 42922.43 47884.31 2017-05-13 07:49:39.000 133 21225.45 223.86 42922.40 47884.30 2017-05-13 07:49:40.000 133 21225.46 223.86 42922.44 47884.26 2017-05-13 07:49:41.000 133 21225.51 223.85 42922.44 47884.26 2017-05-13 07:49:42.000 133 21225.51 223.85 42922.48 47884.31 2017-05-13 07:49:43.000 133 21225.55 223.86 42922.47 47884.31 2017-05-13 07:49:44.000 133 21225.55 223.83 42922.49 47884.37 2017-05-13 07:49:45.000 133 21225.56 223.82 42922.50 47884.36 2017-05-13 07:49:46.000 133 21225.58 223.81 42922.53 47884.40 2017-05-13 07:49:47.000 133 21225.61 223.77 42922.60 47884.44 2017-05-13 07:49:48.000 133 21225.60 223.74 42922.64 47884.47 2017-05-13 07:49:49.000 133 21225.61 223.74 42922.64 47884.48 2017-05-13 07:49:50.000 133 21225.64 223.77 42922.65 47884.51 2017-05-13 07:49:51.000 133 21225.64 223.77 42922.67 47884.53 2017-05-13 07:49:52.000 133 21225.65 223.74 42922.65 47884.54 2017-05-13 07:49:53.000 133 21225.66 223.72 42922.65 47884.54 2017-05-13 07:49:54.000 133 21225.68 223.71 42922.64 47884.52 2017-05-13 07:49:55.000 133 21225.67 223.66 42922.66 47884.56 2017-05-13 07:49:56.000 133 21225.70 223.62 42922.66 47884.56 2017-05-13 07:49:57.000 133 21225.69 223.59 42922.69 47884.56 2017-05-13 07:49:58.000 133 21225.70 223.57 42922.69 47884.62 2017-05-13 07:49:59.000 133 21225.74 223.57 42922.73 47884.64 2017-05-13 07:50:00.000 133 21225.75 223.55 42922.74 47884.65 2017-05-13 07:50:01.000 133 21225.75 223.53 42922.73 47884.67 2017-05-13 07:50:02.000 133 21225.74 223.50 42922.75 47884.65 2017-05-13 07:50:03.000 133 21225.75 223.49 42922.73 47884.67 2017-05-13 07:50:04.000 133 21225.72 223.44 42922.74 47884.72 2017-05-13 07:50:05.000 133 21225.74 223.40 42922.77 47884.69 2017-05-13 07:50:06.000 133 21225.75 223.36 42922.79 47884.69 2017-05-13 07:50:07.000 133 21225.74 223.34 42922.78 47884.69 2017-05-13 07:50:08.000 133 21225.71 223.31 42922.75 47884.68 2017-05-13 07:50:09.000 133 21225.72 223.32 42922.76 47884.68 2017-05-13 07:50:10.000 133 21225.74 223.27 42922.75 47884.68 2017-05-13 07:50:11.000 133 21225.71 223.27 42922.76 47884.67 2017-05-13 07:50:12.000 133 21225.71 223.24 42922.75 47884.68 2017-05-13 07:50:13.000 133 21225.71 223.25 42922.75 47884.65 2017-05-13 07:50:14.000 133 21225.71 223.25 42922.74 47884.64 2017-05-13 07:50:15.000 133 21225.76 223.28 42922.71 47884.68 2017-05-13 07:50:16.000 133 21225.78 223.31 42922.71 47884.65 2017-05-13 07:50:17.000 133 21225.80 223.32 42922.69 47884.67 2017-05-13 07:50:18.000 133 21225.79 223.33 42922.69 47884.66 2017-05-13 07:50:19.000 133 21225.78 223.35 42922.68 47884.64 2017-05-13 07:50:20.000 133 21225.78 223.37 42922.71 47884.66 2017-05-13 07:50:21.000 133 21225.74 223.35 42922.71 47884.61 2017-05-13 07:50:22.000 133 21225.74 223.34 42922.70 47884.65 2017-05-13 07:50:23.000 133 21225.71 223.35 42922.65 47884.64 2017-05-13 07:50:24.000 133 21225.72 223.38 42922.64 47884.58 2017-05-13 07:50:25.000 133 21225.70 223.44 42922.60 47884.54 2017-05-13 07:50:26.000 133 21225.65 223.50 42922.55 47884.48 2017-05-13 07:50:27.000 133 21225.65 223.54 42922.52 47884.46 2017-05-13 07:50:28.000 133 21225.64 223.56 42922.49 47884.41 2017-05-13 07:50:29.000 133 21225.63 223.60 42922.48 47884.37 2017-05-13 07:50:30.000 133 21225.58 223.64 42922.44 47884.38 2017-05-13 07:50:31.000 133 21225.58 223.67 42922.42 47884.35 2017-05-13 07:50:32.000 133 21225.60 223.69 42922.41 47884.29 2017-05-13 07:50:33.000 133 21225.56 223.69 42922.40 47884.24 2017-05-13 07:50:34.000 133 21225.52 223.68 42922.38 47884.30 2017-05-13 07:50:35.000 133 21225.52 223.71 42922.39 47884.28 2017-05-13 07:50:36.000 133 21225.51 223.72 42922.39 47884.28 2017-05-13 07:50:37.000 133 21225.48 223.77 42922.40 47884.26 2017-05-13 07:50:38.000 133 21225.50 223.81 42922.39 47884.25 2017-05-13 07:50:39.000 133 21225.54 223.83 42922.36 47884.26 2017-05-13 07:50:40.000 133 21225.54 223.86 42922.38 47884.25 2017-05-13 07:50:41.000 133 21225.49 223.89 42922.37 47884.21 2017-05-13 07:50:42.000 133 21225.51 223.88 42922.35 47884.21 2017-05-13 07:50:43.000 133 21225.55 223.85 42922.36 47884.21 2017-05-13 07:50:44.000 133 21225.59 223.82 42922.37 47884.25 2017-05-13 07:50:45.000 133 21225.56 223.80 42922.41 47884.28 2017-05-13 07:50:46.000 133 21225.56 223.79 42922.40 47884.31 2017-05-13 07:50:47.000 133 21225.58 223.80 42922.42 47884.30 2017-05-13 07:50:48.000 133 21225.58 223.79 42922.43 47884.33 2017-05-13 07:50:49.000 133 21225.59 223.80 42922.45 47884.34 2017-05-13 07:50:50.000 133 21225.60 223.81 42922.47 47884.39 2017-05-13 07:50:51.000 133 21225.62 223.86 42922.47 47884.38 2017-05-13 07:50:52.000 133 21225.61 223.91 42922.46 47884.39 2017-05-13 07:50:53.000 133 21225.59 223.94 42922.43 47884.36 2017-05-13 07:50:54.000 133 21225.56 223.98 42922.39 47884.30 2017-05-13 07:50:55.000 133 21225.53 224.00 42922.38 47884.31 2017-05-13 07:50:56.000 133 21225.51 224.00 42922.38 47884.27 2017-05-13 07:50:57.000 133 21225.51 223.95 42922.34 47884.26 2017-05-13 07:50:58.000 133 21225.46 223.92 42922.37 47884.21 2017-05-13 07:50:59.000 133 21225.47 223.91 42922.36 47884.20 2017-05-13 07:51:00.000 133 21225.45 223.92 42922.39 47884.20 2017-05-13 07:51:01.000 133 21225.48 223.90 42922.40 47884.19 2017-05-13 07:51:02.000 133 21225.46 223.91 42922.37 47884.22 2017-05-13 07:51:03.000 133 21225.43 223.89 42922.37 47884.19 2017-05-13 07:51:04.000 133 21225.44 223.91 42922.38 47884.20 2017-05-13 07:51:05.000 133 21225.45 223.90 42922.43 47884.27 2017-05-13 07:51:06.000 133 21225.43 223.88 42922.43 47884.20 2017-05-13 07:51:07.000 133 21225.41 223.88 42922.40 47884.23 2017-05-13 07:51:08.000 133 21225.40 223.88 42922.42 47884.23 2017-05-13 07:51:09.000 133 21225.35 223.87 42922.46 47884.23 2017-05-13 07:51:10.000 133 21225.30 223.87 42922.46 47884.22 2017-05-13 07:51:11.000 133 21225.28 223.92 42922.48 47884.22 2017-05-13 07:51:12.000 133 21225.27 223.96 42922.44 47884.21 2017-05-13 07:51:13.000 133 21225.32 223.97 42922.42 47884.21 2017-05-13 07:51:14.000 133 21225.35 224.00 42922.38 47884.20 2017-05-13 07:51:15.000 133 21225.34 224.02 42922.35 47884.18 2017-05-13 07:51:16.000 133 21225.36 224.01 42922.34 47884.17 2017-05-13 07:51:17.000 133 21225.35 224.02 42922.33 47884.14 2017-05-13 07:51:18.000 133 21225.38 224.03 42922.30 47884.12 2017-05-13 07:51:19.000 133 21225.40 223.99 42922.30 47884.15 2017-05-13 07:51:20.000 133 21225.42 223.97 42922.29 47884.15 2017-05-13 07:51:21.000 133 21225.44 223.97 42922.29 47884.10 2017-05-13 07:51:22.000 133 21225.44 223.97 42922.28 47884.12 2017-05-13 07:51:23.000 133 21225.45 223.98 42922.27 47884.15 2017-05-13 07:51:24.000 133 21225.48 223.98 42922.27 47884.12 2017-05-13 07:51:25.000 133 21225.50 223.95 42922.28 47884.16 2017-05-13 07:51:26.000 133 21225.49 223.94 42922.30 47884.17 2017-05-13 07:51:27.000 133 21225.50 223.91 42922.30 47884.19 2017-05-13 07:51:28.000 133 21225.53 223.91 42922.34 47884.21 2017-05-13 07:51:29.000 133 21225.53 223.90 42922.33 47884.19 2017-05-13 07:51:30.000 133 21225.51 223.92 42922.31 47884.20 2017-05-13 07:51:31.000 133 21225.54 223.89 42922.31 47884.25 2017-05-13 07:51:32.000 133 21225.54 223.87 42922.29 47884.22 2017-05-13 07:51:33.000 133 21225.55 223.89 42922.29 47884.21 2017-05-13 07:51:34.000 133 21225.57 223.89 42922.31 47884.21 2017-05-13 07:51:35.000 133 21225.58 223.88 42922.26 47884.21 2017-05-13 07:51:36.000 133 21225.59 223.88 42922.28 47884.23 2017-05-13 07:51:37.000 133 21225.60 223.89 42922.28 47884.19 2017-05-13 07:51:38.000 133 21225.61 223.85 42922.28 47884.21 2017-05-13 07:51:39.000 133 21225.62 223.82 42922.29 47884.23 2017-05-13 07:51:40.000 133 21225.60 223.81 42922.28 47884.22 2017-05-13 07:51:41.000 133 21225.61 223.79 42922.35 47884.24 2017-05-13 07:51:42.000 133 21225.60 223.77 42922.36 47884.25 2017-05-13 07:51:43.000 133 21225.59 223.75 42922.38 47884.27 2017-05-13 07:51:44.000 133 21225.60 223.76 42922.37 47884.30 2017-05-13 07:51:45.000 133 21225.62 223.73 42922.40 47884.29 2017-05-13 07:51:46.000 133 21225.60 223.74 42922.41 47884.32 2017-05-13 07:51:47.000 133 21225.63 223.72 42922.41 47884.31 2017-05-13 07:51:48.000 133 21225.64 223.73 42922.42 47884.32 2017-05-13 07:51:49.000 133 21225.63 223.73 42922.41 47884.36 2017-05-13 07:51:50.000 133 21225.58 223.76 42922.44 47884.36 2017-05-13 07:51:51.000 133 21225.58 223.78 42922.44 47884.38 2017-05-13 07:51:52.000 133 21225.61 223.78 42922.40 47884.34 2017-05-13 07:51:53.000 133 21225.62 223.77 42922.38 47884.31 2017-05-13 07:51:54.000 133 21225.62 223.75 42922.38 47884.32 2017-05-13 07:51:55.000 133 21225.60 223.72 42922.40 47884.32 2017-05-13 07:51:56.000 133 21225.61 223.70 42922.42 47884.31 2017-05-13 07:51:57.000 133 21225.64 223.69 42922.45 47884.34 2017-05-13 07:51:58.000 133 21225.60 223.68 42922.44 47884.31 2017-05-13 07:51:59.000 133 21225.57 223.68 42922.45 47884.32 2017-05-13 07:52:00.000 133 21225.57 223.67 42922.45 47884.34 2017-05-13 07:52:01.000 133 21225.58 223.66 42922.46 47884.33 2017-05-13 07:52:02.000 133 21225.56 223.66 42922.45 47884.33 2017-05-13 07:52:03.000 133 21225.56 223.65 42922.43 47884.35 2017-05-13 07:52:04.000 133 21225.56 223.59 42922.48 47884.32 2017-05-13 07:52:05.000 133 21225.50 223.59 42922.51 47884.38 2017-05-13 07:52:06.000 133 21225.47 223.56 42922.51 47884.36 2017-05-13 07:52:07.000 133 21225.49 223.56 42922.52 47884.38 2017-05-13 07:52:08.000 133 21225.53 223.51 42922.53 47884.38 2017-05-13 07:52:09.000 133 21225.51 223.48 42922.54 47884.39 2017-05-13 07:52:10.000 133 21225.54 223.43 42922.58 47884.42 2017-05-13 07:52:11.000 133 21225.53 223.44 42922.56 47884.45 2017-05-13 07:52:12.000 133 21225.51 223.44 42922.56 47884.43 2017-05-13 07:52:13.000 133 21225.50 223.45 42922.56 47884.43 2017-05-13 07:52:14.000 133 21225.53 223.41 42922.58 47884.40 2017-05-13 07:52:15.000 133 21225.50 223.42 42922.58 47884.41 2017-05-13 07:52:16.000 133 21225.46 223.38 42922.59 47884.39 2017-05-13 07:52:17.000 133 21225.43 223.35 42922.60 47884.40 2017-05-13 07:52:18.000 133 21225.40 223.28 42922.62 47884.38 2017-05-13 07:52:19.000 133 21225.42 223.25 42922.62 47884.44 2017-05-13 07:52:20.000 133 21225.45 223.23 42922.66 47884.43 2017-05-13 07:52:21.000 133 21225.45 223.21 42922.68 47884.47 2017-05-13 07:52:22.000 133 21225.47 223.16 42922.70 47884.48 2017-05-13 07:52:23.000 133 21225.54 223.13 42922.70 47884.52 2017-05-13 07:52:24.000 133 21225.57 223.09 42922.70 47884.54 2017-05-13 07:52:25.000 133 21225.61 223.06 42922.75 47884.58 2017-05-13 07:52:26.000 133 21225.60 223.03 42922.81 47884.62 2017-05-13 07:52:27.000 133 21225.59 223.02 42922.83 47884.67 2017-05-13 07:52:28.000 133 21225.61 223.01 42922.84 47884.70 2017-05-13 07:52:29.000 133 21225.63 223.00 42922.86 47884.72 2017-05-13 07:52:30.000 133 21225.66 222.99 42922.91 47884.76 2017-05-13 07:52:31.000 133 21225.69 223.00 42922.92 47884.76 2017-05-13 07:52:32.000 133 21225.67 223.00 42922.93 47884.77 2017-05-13 07:52:33.000 133 21225.65 222.99 42922.90 47884.80 2017-05-13 07:52:34.000 133 21225.65 223.02 42922.95 47884.78 2017-05-13 07:52:35.000 133 21225.61 223.04 42922.95 47884.76 2017-05-13 07:52:36.000 133 21225.58 223.04 42922.92 47884.77 2017-05-13 07:52:37.000 133 21225.54 223.06 42922.90 47884.74 2017-05-13 07:52:38.000 133 21225.53 223.06 42922.89 47884.72 2017-05-13 07:52:39.000 133 21225.54 223.01 42922.89 47884.71 2017-05-13 07:52:40.000 133 21225.55 222.99 42922.87 47884.73 2017-05-13 07:52:41.000 133 21225.54 223.02 42922.86 47884.72 2017-05-13 07:52:42.000 133 21225.50 223.08 42922.88 47884.69 2017-05-13 07:52:43.000 133 21225.48 223.13 42922.84 47884.66 2017-05-13 07:52:44.000 133 21225.46 223.15 42922.79 47884.61 2017-05-13 07:52:45.000 133 21225.42 223.17 42922.74 47884.59 2017-05-13 07:52:46.000 133 21225.42 223.19 42922.74 47884.60 2017-05-13 07:52:47.000 133 21225.42 223.22 42922.72 47884.52 2017-05-13 07:52:48.000 133 21225.39 223.25 42922.68 47884.51 2017-05-13 07:52:49.000 133 21225.42 223.24 42922.67 47884.47 2017-05-13 07:52:50.000 133 21225.44 223.25 42922.67 47884.43 2017-05-13 07:52:51.000 133 21225.41 223.24 42922.66 47884.44 2017-05-13 07:52:52.000 133 21225.41 223.25 42922.67 47884.46 2017-05-13 07:52:53.000 133 21225.42 223.26 42922.69 47884.46 2017-05-13 07:52:54.000 133 21225.41 223.29 42922.66 47884.47 2017-05-13 07:52:55.000 133 21225.40 223.30 42922.66 47884.46 2017-05-13 07:52:56.000 133 21225.45 223.35 42922.65 47884.45 2017-05-13 07:52:57.000 133 21225.42 223.36 42922.63 47884.42 2017-05-13 07:52:58.000 133 21225.42 223.35 42922.62 47884.39 2017-05-13 07:52:59.000 133 21225.41 223.34 42922.59 47884.40 2017-05-13 07:53:00.000 133 21225.38 223.35 42922.55 47884.39 2017-05-13 07:53:01.000 133 21225.34 223.36 42922.55 47884.34 2017-05-13 07:53:02.000 133 21225.34 223.35 42922.57 47884.35 2017-05-13 07:53:03.000 133 21225.31 223.33 42922.54 47884.34 2017-05-13 07:53:04.000 133 21225.29 223.35 42922.52 47884.31 2017-05-13 07:53:05.000 133 21225.26 223.36 42922.51 47884.27 2017-05-13 07:53:06.000 133 21225.21 223.36 42922.52 47884.27 2017-05-13 07:53:07.000 133 21225.22 223.38 42922.48 47884.23 2017-05-13 07:53:08.000 133 21225.26 223.38 42922.48 47884.23 2017-05-13 07:53:09.000 133 21225.32 223.39 42922.43 47884.23 2017-05-13 07:53:10.000 133 21225.36 223.42 42922.40 47884.23 2017-05-13 07:53:11.000 133 21225.39 223.40 42922.40 47884.19 2017-05-13 07:53:12.000 133 21225.38 223.40 42922.40 47884.21 2017-05-13 07:53:13.000 133 21225.38 223.39 42922.39 47884.22 2017-05-13 07:53:14.000 133 21225.43 223.42 42922.38 47884.18 2017-05-13 07:53:15.000 133 21225.42 223.41 42922.38 47884.20 2017-05-13 07:53:16.000 133 21225.42 223.37 42922.39 47884.18 2017-05-13 07:53:17.000 133 21225.45 223.35 42922.37 47884.19 2017-05-13 07:53:18.000 133 21225.45 223.36 42922.33 47884.18 2017-05-13 07:53:19.000 133 21225.44 223.36 42922.33 47884.15 2017-05-13 07:53:20.000 133 21225.43 223.34 42922.33 47884.15 2017-05-13 07:53:21.000 133 21225.42 223.35 42922.32 47884.11 2017-05-13 07:53:22.000 133 21225.38 223.39 42922.26 47884.08 2017-05-13 07:53:23.000 133 21225.40 223.40 42922.25 47884.05 2017-05-13 07:53:24.000 133 21225.38 223.40 42922.22 47884.06 2017-05-13 07:53:25.000 133 21225.36 223.38 42922.20 47884.05 2017-05-13 07:53:26.000 133 21225.38 223.38 42922.17 47884.02 2017-05-13 07:53:27.000 133 21225.39 223.37 42922.18 47884.01 2017-05-13 07:53:28.000 133 21225.40 223.34 42922.16 47883.99 2017-05-13 07:53:29.000 133 21225.41 223.28 42922.18 47883.99 2017-05-13 07:53:30.000 133 21225.46 223.24 42922.20 47884.00 2017-05-13 07:53:31.000 133 21225.47 223.22 42922.27 47884.03 2017-05-13 07:53:32.000 133 21225.47 223.21 42922.26 47884.04 2017-05-13 07:53:33.000 133 21225.48 223.21 42922.25 47884.08 2017-05-13 07:53:34.000 133 21225.51 223.20 42922.24 47884.06 2017-05-13 07:53:35.000 133 21225.49 223.21 42922.23 47884.08 2017-05-13 07:53:36.000 133 21225.54 223.19 42922.23 47884.05 2017-05-13 07:53:37.000 133 21225.55 223.17 42922.25 47884.09 2017-05-13 07:53:38.000 133 21225.56 223.13 42922.25 47884.10 2017-05-13 07:53:39.000 133 21225.55 223.13 42922.26 47884.12 2017-05-13 07:53:40.000 133 21225.55 223.14 42922.23 47884.11 2017-05-13 07:53:41.000 133 21225.60 223.16 42922.19 47884.14 2017-05-13 07:53:42.000 133 21225.62 223.18 42922.17 47884.14 2017-05-13 07:53:43.000 133 21225.61 223.20 42922.16 47884.11 2017-05-13 07:53:44.000 133 21225.64 223.21 42922.14 47884.11 2017-05-13 07:53:45.000 133 21225.63 223.17 42922.16 47884.10 2017-05-13 07:53:46.000 133 21225.63 223.07 42922.20 47884.12 2017-05-13 07:53:47.000 133 21225.63 223.01 42922.22 47884.13 2017-05-13 07:53:48.000 133 21225.60 223.00 42922.23 47884.14 2017-05-13 07:53:49.000 133 21225.60 223.03 42922.21 47884.15 2017-05-13 07:53:50.000 133 21225.61 223.01 42922.22 47884.19 2017-05-13 07:53:51.000 133 21225.59 223.01 42922.25 47884.20 2017-05-13 07:53:52.000 133 21225.60 222.97 42922.29 47884.21 2017-05-13 07:53:53.000 133 21225.59 222.91 42922.32 47884.19 2017-05-13 07:53:54.000 133 21225.58 222.88 42922.35 47884.21 2017-05-13 07:53:55.000 133 21225.60 222.89 42922.38 47884.24 2017-05-13 07:53:56.000 133 21225.61 222.94 42922.40 47884.27 2017-05-13 07:53:57.000 133 21225.62 222.98 42922.38 47884.27 2017-05-13 07:53:58.000 133 21225.64 223.05 42922.31 47884.28 2017-05-13 07:53:59.000 133 21225.61 223.09 42922.31 47884.26 2017-05-13 07:54:00.000 133 21225.63 223.10 42922.30 47884.26 2017-05-13 07:54:01.000 133 21225.64 223.12 42922.29 47884.23 2017-05-13 07:54:02.000 133 21225.67 223.18 42922.27 47884.24 2017-05-13 07:54:03.000 133 21225.66 223.22 42922.24 47884.24 2017-05-13 07:54:04.000 133 21225.66 223.24 42922.25 47884.21 2017-05-13 07:54:05.000 133 21225.64 223.26 42922.23 47884.23 2017-05-13 07:54:06.000 133 21225.66 223.31 42922.23 47884.16 2017-05-13 07:54:07.000 133 21225.67 223.36 42922.18 47884.17 2017-05-13 07:54:08.000 133 21225.69 223.43 42922.14 47884.17 2017-05-13 07:54:09.000 133 21225.68 223.45 42922.11 47884.13 2017-05-13 07:54:10.000 133 21225.66 223.44 42922.12 47884.12 2017-05-13 07:54:11.000 133 21225.64 223.44 42922.14 47884.10 2017-05-13 07:54:12.000 133 21225.58 223.47 42922.13 47884.08 2017-05-13 07:54:13.000 133 21225.58 223.47 42922.14 47884.06 2017-05-13 07:54:14.000 133 21225.59 223.49 42922.13 47884.07 2017-05-13 07:54:15.000 133 21225.60 223.57 42922.11 47884.06 2017-05-13 07:54:16.000 133 21225.63 223.62 42922.09 47884.06 2017-05-13 07:54:17.000 133 21225.63 223.66 42922.10 47884.05 2017-05-13 07:54:18.000 133 21225.61 223.69 42922.05 47884.00 2017-05-13 07:54:19.000 133 21225.63 223.73 42922.02 47884.03 2017-05-13 07:54:20.000 133 21225.66 223.77 42922.00 47884.02 2017-05-13 07:54:21.000 133 21225.65 223.79 42922.00 47883.99 2017-05-13 07:54:22.000 133 21225.64 223.74 42922.01 47883.98 2017-05-13 07:54:23.000 133 21225.65 223.74 42921.98 47883.97 2017-05-13 07:54:24.000 133 21225.68 223.77 42921.96 47883.97 2017-05-13 07:54:25.000 133 21225.72 223.77 42921.99 47883.99 2017-05-13 07:54:26.000 133 21225.74 223.77 42922.00 47884.00 2017-05-13 07:54:27.000 133 21225.74 223.77 42922.00 47884.03 2017-05-13 07:54:28.000 133 21225.71 223.77 42922.01 47884.02 2017-05-13 07:54:29.000 133 21225.67 223.76 42922.07 47883.99 2017-05-13 07:54:30.000 133 21225.63 223.77 42922.07 47884.04 2017-05-13 07:54:31.000 133 21225.60 223.76 42922.07 47884.04 2017-05-13 07:54:32.000 133 21225.55 223.74 42922.11 47884.03 2017-05-13 07:54:33.000 133 21225.51 223.68 42922.17 47884.07 2017-05-13 07:54:34.000 133 21225.47 223.68 42922.16 47884.05 2017-05-13 07:54:35.000 133 21225.46 223.72 42922.17 47884.05 2017-05-13 07:54:36.000 133 21225.45 223.78 42922.18 47884.07 2017-05-13 07:54:37.000 133 21225.43 223.85 42922.16 47884.08 2017-05-13 07:54:38.000 133 21225.51 223.91 42922.09 47884.03 2017-05-13 07:54:39.000 133 21225.58 223.97 42922.03 47884.03 2017-05-13 07:54:40.000 133 21225.59 223.98 42921.98 47883.95 2017-05-13 07:54:41.000 133 21225.58 223.96 42921.98 47883.94 2017-05-13 07:54:42.000 133 21225.59 223.91 42922.01 47883.90 2017-05-13 07:54:43.000 133 21225.57 223.86 42921.99 47883.95 2017-05-13 07:54:44.000 133 21225.58 223.82 42922.04 47883.97 2017-05-13 07:54:45.000 133 21225.59 223.84 42922.03 47884.04 2017-05-13 07:54:46.000 133 21225.61 223.88 42922.04 47884.03 2017-05-13 07:54:47.000 133 21225.65 223.91 42922.09 47884.06 2017-05-13 07:54:48.000 133 21225.64 223.86 42922.14 47884.10 2017-05-13 07:54:49.000 133 21225.60 223.81 42922.14 47884.07 2017-05-13 07:54:50.000 133 21225.57 223.79 42922.19 47884.06 2017-05-13 07:54:51.000 133 21225.58 223.78 42922.20 47884.12 2017-05-13 07:54:52.000 133 21225.57 223.78 42922.26 47884.17 2017-05-13 07:54:53.000 133 21225.60 223.82 42922.26 47884.17 2017-05-13 07:54:54.000 133 21225.63 223.85 42922.29 47884.19 2017-05-13 07:54:55.000 133 21225.62 223.86 42922.31 47884.26 2017-05-13 07:54:56.000 133 21225.65 223.90 42922.28 47884.23 2017-05-13 07:54:57.000 133 21225.69 223.92 42922.28 47884.24 2017-05-13 07:54:58.000 133 21225.70 223.90 42922.28 47884.27 2017-05-13 07:54:59.000 133 21225.69 223.87 42922.29 47884.26 2017-05-13 07:55:00.000 133 21225.69 223.85 42922.32 47884.25 2017-05-13 07:55:01.000 133 21225.64 223.84 42922.31 47884.24 2017-05-13 07:55:02.000 133 21225.60 223.79 42922.32 47884.26 2017-05-13 07:55:03.000 133 21225.58 223.75 42922.35 47884.26 2017-05-13 07:55:04.000 133 21225.57 223.75 42922.39 47884.29 2017-05-13 07:55:05.000 133 21225.53 223.78 42922.41 47884.30 2017-05-13 07:55:06.000 133 21225.52 223.80 42922.44 47884.29 2017-05-13 07:55:07.000 133 21225.48 223.87 42922.40 47884.31 2017-05-13 07:55:08.000 133 21225.45 223.94 42922.36 47884.25 2017-05-13 07:55:09.000 133 21225.43 223.98 42922.30 47884.21 2017-05-13 07:55:10.000 133 21225.42 224.02 42922.23 47884.14 2017-05-13 07:55:11.000 133 21225.39 223.99 42922.18 47884.06 2017-05-13 07:55:12.000 133 21225.38 223.95 42922.16 47884.07 2017-05-13 07:55:13.000 133 21225.36 223.92 42922.18 47884.01 2017-05-13 07:55:14.000 133 21225.37 223.88 42922.17 47883.99 2017-05-13 07:55:15.000 133 21225.37 223.81 42922.16 47883.99 2017-05-13 07:55:16.000 133 21225.37 223.77 42922.18 47884.00 2017-05-13 07:55:17.000 133 21225.34 223.75 42922.18 47884.01 2017-05-13 07:55:18.000 133 21225.36 223.72 42922.15 47884.02 2017-05-13 07:55:19.000 133 21225.35 223.69 42922.15 47883.99 2017-05-13 07:55:20.000 133 21225.31 223.68 42922.12 47883.98 2017-05-13 07:55:21.000 133 21225.26 223.64 42922.13 47883.99 2017-05-13 07:55:22.000 133 21225.21 223.63 42922.10 47883.96 2017-05-13 07:55:23.000 133 21225.17 223.64 42922.09 47883.90 2017-05-13 07:55:24.000 133 21225.13 223.66 42922.05 47883.88 2017-05-13 07:55:25.000 133 21225.10 223.67 42921.99 47883.81 2017-05-13 07:55:26.000 133 21225.08 223.66 42921.95 47883.75 2017-05-13 07:55:27.000 133 21225.06 223.64 42921.94 47883.72 2017-05-13 07:55:28.000 133 21225.08 223.58 42921.92 47883.67 2017-05-13 07:55:29.000 133 21225.08 223.53 42921.90 47883.67 2017-05-13 07:55:30.000 133 21225.06 223.49 42921.92 47883.67 2017-05-13 07:55:31.000 133 21225.07 223.47 42921.92 47883.66 2017-05-13 07:55:32.000 133 21225.11 223.44 42921.95 47883.67 2017-05-13 07:55:33.000 133 21225.09 223.44 42921.93 47883.67 2017-05-13 07:55:34.000 133 21225.09 223.42 42921.94 47883.64 2017-05-13 07:55:35.000 133 21225.09 223.43 42921.97 47883.70 2017-05-13 07:55:36.000 133 21225.07 223.42 42921.94 47883.68 2017-05-13 07:55:37.000 133 21225.09 223.40 42921.95 47883.66 2017-05-13 07:55:38.000 133 21225.12 223.37 42921.94 47883.68 2017-05-13 07:55:39.000 133 21225.14 223.34 42921.94 47883.68 2017-05-13 07:55:40.000 133 21225.13 223.31 42921.98 47883.70 2017-05-13 07:55:41.000 133 21225.13 223.24 42922.00 47883.70 2017-05-13 07:55:42.000 133 21225.15 223.21 42922.04 47883.73 2017-05-13 07:55:43.000 133 21225.13 223.18 42922.06 47883.78 2017-05-13 07:55:44.000 133 21225.15 223.16 42922.07 47883.77 2017-05-13 07:55:45.000 133 21225.18 223.15 42922.10 47883.85 2017-05-13 07:55:46.000 133 21225.18 223.13 42922.13 47883.85 2017-05-13 07:55:47.000 133 21225.23 223.10 42922.16 47883.89 2017-05-13 07:55:48.000 133 21225.23 223.08 42922.16 47883.93 2017-05-13 07:55:49.000 133 21225.20 223.07 42922.18 47883.93 2017-05-13 07:55:50.000 133 21225.17 223.06 42922.22 47883.94 2017-05-13 07:55:51.000 133 21225.14 223.04 42922.21 47883.97 2017-05-13 07:55:52.000 133 21225.15 223.03 42922.21 47883.93 2017-05-13 07:55:53.000 133 21225.14 223.00 42922.21 47883.95 2017-05-13 07:55:54.000 133 21225.13 222.98 42922.26 47883.95 2017-05-13 07:55:55.000 133 21225.14 222.97 42922.25 47883.94 2017-05-13 07:55:56.000 133 21225.15 222.97 42922.24 47883.93 2017-05-13 07:55:57.000 133 21225.16 222.99 42922.25 47883.97 2017-05-13 07:55:58.000 133 21225.12 222.97 42922.25 47883.95 2017-05-13 07:55:59.000 133 21225.11 222.94 42922.20 47883.94 2017-05-13 07:56:00.000 133 21225.10 222.98 42922.21 47883.91 2017-05-13 07:56:01.000 133 21225.10 222.97 42922.21 47883.92 2017-05-13 07:56:02.000 133 21225.10 222.92 42922.22 47883.91 2017-05-13 07:56:03.000 133 21225.09 222.92 42922.23 47883.90 2017-05-13 07:56:04.000 133 21225.08 222.94 42922.23 47883.91 2017-05-13 07:56:05.000 133 21225.07 222.94 42922.21 47883.89 2017-05-13 07:56:06.000 133 21225.05 222.93 42922.18 47883.87 2017-05-13 07:56:07.000 133 21225.02 222.91 42922.21 47883.85 2017-05-13 07:56:08.000 133 21224.99 222.87 42922.16 47883.82 2017-05-13 07:56:09.000 133 21224.95 222.83 42922.16 47883.84 2017-05-13 07:56:10.000 133 21224.99 222.82 42922.18 47883.79 2017-05-13 07:56:11.000 133 21225.05 222.75 42922.16 47883.80 2017-05-13 07:56:12.000 133 21225.10 222.63 42922.20 47883.84 2017-05-13 07:56:13.000 133 21225.16 222.55 42922.26 47883.88 2017-05-13 07:56:14.000 133 21225.22 222.51 42922.31 47883.99 2017-05-13 07:56:15.000 133 21225.22 222.50 42922.29 47884.04 2017-05-13 07:56:16.000 133 21225.21 222.49 42922.26 47884.03 2017-05-13 07:56:17.000 133 21225.21 222.49 42922.27 47884.03 2017-05-13 07:56:18.000 133 21225.21 222.47 42922.26 47884.00 2017-05-13 07:56:19.000 133 21225.21 222.45 42922.23 47883.97 2017-05-13 07:56:20.000 133 21225.17 222.45 42922.23 47883.98 2017-05-13 07:56:21.000 133 21225.13 222.44 42922.19 47883.97 2017-05-13 07:56:22.000 133 21225.08 222.47 42922.16 47883.92 2017-05-13 07:56:23.000 133 21225.06 222.51 42922.14 47883.88 2017-05-13 07:56:24.000 133 21225.05 222.54 42922.12 47883.86 2017-05-13 07:56:25.000 133 21225.06 222.54 42922.11 47883.81 2017-05-13 07:56:26.000 133 21225.05 222.55 42922.12 47883.78 2017-05-13 07:56:27.000 133 21225.02 222.60 42922.09 47883.77 2017-05-13 07:56:28.000 133 21225.06 222.62 42922.02 47883.77 2017-05-13 07:56:29.000 133 21225.08 222.66 42922.00 47883.75 2017-05-13 07:56:30.000 133 21225.13 222.64 42922.01 47883.74 2017-05-13 07:56:31.000 133 21225.15 222.67 42922.02 47883.72 2017-05-13 07:56:32.000 133 21225.17 222.72 42921.99 47883.74 2017-05-13 07:56:33.000 133 21225.18 222.73 42922.00 47883.76 2017-05-13 07:56:34.000 133 21225.18 222.79 42921.98 47883.73 2017-05-13 07:56:35.000 133 21225.16 222.81 42921.98 47883.72 2017-05-13 07:56:36.000 133 21225.17 222.81 42921.95 47883.69 2017-05-13 07:56:37.000 133 21225.19 222.76 42921.97 47883.70 2017-05-13 07:56:38.000 133 21225.24 222.74 42921.97 47883.72 2017-05-13 07:56:39.000 133 21225.25 222.78 42921.97 47883.73 2017-05-13 07:56:40.000 133 21225.24 222.81 42921.99 47883.74 2017-05-13 07:56:41.000 133 21225.26 222.84 42921.95 47883.73 2017-05-13 07:56:42.000 133 21225.27 222.82 42921.93 47883.76 2017-05-13 07:56:43.000 133 21225.30 222.80 42921.96 47883.75 2017-05-13 07:56:44.000 133 21225.30 222.83 42921.98 47883.79 2017-05-13 07:56:45.000 133 21225.34 222.80 42922.00 47883.81 2017-05-13 07:56:46.000 133 21225.33 222.81 42921.98 47883.81 2017-05-13 07:56:47.000 133 21225.38 222.81 42922.00 47883.83 2017-05-13 07:56:48.000 133 21225.42 222.82 42922.02 47883.86 2017-05-13 07:56:49.000 133 21225.43 222.84 42922.04 47883.94 2017-05-13 07:56:50.000 133 21225.43 222.87 42922.05 47883.92 2017-05-13 07:56:51.000 133 21225.47 222.87 42922.05 47883.98 2017-05-13 07:56:52.000 133 21225.51 222.87 42922.03 47883.96 2017-05-13 07:56:53.000 133 21225.52 222.85 42922.06 47883.97 2017-05-13 07:56:54.000 133 21225.50 222.84 42922.11 47883.99 2017-05-13 07:56:55.000 133 21225.50 222.81 42922.13 47883.99 2017-05-13 07:56:56.000 133 21225.50 222.80 42922.17 47884.03 2017-05-13 07:56:57.000 133 21225.49 222.77 42922.19 47884.07 2017-05-13 07:56:58.000 133 21225.51 222.72 42922.24 47884.04 2017-05-13 07:56:59.000 133 21225.51 222.70 42922.22 47884.10 2017-05-13 07:57:00.000 133 21225.53 222.70 42922.23 47884.12 2017-05-13 07:57:01.000 133 21225.56 222.69 42922.26 47884.13 2017-05-13 07:57:02.000 133 21225.58 222.66 42922.29 47884.18 2017-05-13 07:57:03.000 133 21225.62 222.64 42922.31 47884.20 2017-05-13 07:57:04.000 133 21225.61 222.64 42922.33 47884.21 2017-05-13 07:57:05.000 133 21225.60 222.62 42922.36 47884.25 2017-05-13 07:57:06.000 133 21225.59 222.60 42922.33 47884.25 2017-05-13 07:57:07.000 133 21225.56 222.60 42922.36 47884.27 2017-05-13 07:57:08.000 133 21225.55 222.59 42922.36 47884.26 2017-05-13 07:57:09.000 133 21225.56 222.61 42922.35 47884.28 2017-05-13 07:57:10.000 133 21225.53 222.61 42922.33 47884.23 2017-05-13 07:57:11.000 133 21225.54 222.60 42922.33 47884.23 2017-05-13 07:57:12.000 133 21225.54 222.59 42922.35 47884.23 2017-05-13 07:57:13.000 133 21225.53 222.58 42922.37 47884.22 2017-05-13 07:57:14.000 133 21225.55 222.58 42922.38 47884.22 2017-05-13 07:57:15.000 133 21225.58 222.61 42922.37 47884.27 2017-05-13 07:57:16.000 133 21225.63 222.66 42922.38 47884.28 2017-05-13 07:57:17.000 133 21225.69 222.67 42922.37 47884.30 2017-05-13 07:57:18.000 133 21225.72 222.69 42922.37 47884.31 2017-05-13 07:57:19.000 133 21225.73 222.67 42922.37 47884.34 2017-05-13 07:57:20.000 133 21225.76 222.69 42922.41 47884.35 2017-05-13 07:57:21.000 133 21225.76 222.72 42922.43 47884.39 2017-05-13 07:57:22.000 133 21225.76 222.72 42922.43 47884.38 2017-05-13 07:57:23.000 133 21225.77 222.72 42922.42 47884.43 2017-05-13 07:57:24.000 133 21225.77 222.71 42922.42 47884.43 2017-05-13 07:57:25.000 133 21225.76 222.69 42922.46 47884.41 2017-05-13 07:57:26.000 133 21225.76 222.68 42922.51 47884.43 2017-05-13 07:57:27.000 133 21225.78 222.66 42922.55 47884.47 2017-05-13 07:57:28.000 133 21225.75 222.62 42922.55 47884.46 2017-05-13 07:57:29.000 133 21225.71 222.62 42922.58 47884.50 2017-05-13 07:57:30.000 133 21225.71 222.65 42922.63 47884.51 2017-05-13 07:57:31.000 133 21225.68 222.68 42922.69 47884.55 2017-05-13 07:57:32.000 133 21225.71 222.72 42922.65 47884.59 2017-05-13 07:57:33.000 133 21225.71 222.74 42922.65 47884.60 2017-05-13 07:57:34.000 133 21225.75 222.73 42922.65 47884.62 2017-05-13 07:57:35.000 133 21225.75 222.78 42922.64 47884.63 2017-05-13 07:57:36.000 133 21225.80 222.83 42922.61 47884.63 2017-05-13 07:57:37.000 133 21225.82 222.85 42922.61 47884.62 2017-05-13 07:57:38.000 133 21225.77 222.82 42922.64 47884.62 2017-05-13 07:57:39.000 133 21225.76 222.81 42922.66 47884.61 2017-05-13 07:57:40.000 133 21225.79 222.81 42922.66 47884.60 2017-05-13 07:57:41.000 133 21225.77 222.82 42922.64 47884.62 2017-05-13 07:57:42.000 133 21225.78 222.79 42922.65 47884.65 2017-05-13 07:57:43.000 133 21225.75 222.77 42922.67 47884.62 2017-05-13 07:57:44.000 133 21225.77 222.72 42922.68 47884.66 2017-05-13 07:57:45.000 133 21225.74 222.73 42922.67 47884.62 2017-05-13 07:57:46.000 133 21225.67 222.81 42922.65 47884.63 2017-05-13 07:57:47.000 133 21225.64 222.91 42922.60 47884.58 2017-05-13 07:57:48.000 133 21225.62 222.97 42922.55 47884.52 2017-05-13 07:57:49.000 133 21225.64 222.99 42922.51 47884.46 2017-05-13 07:57:50.000 133 21225.62 223.01 42922.46 47884.44 2017-05-13 07:57:51.000 133 21225.57 223.06 42922.42 47884.36 2017-05-13 07:57:52.000 133 21225.51 223.12 42922.35 47884.34 2017-05-13 07:57:53.000 133 21225.41 223.23 42922.29 47884.27 2017-05-13 07:57:54.000 133 21225.30 223.37 42922.17 47884.12 2017-05-13 07:57:55.000 133 21225.20 223.46 42922.06 47883.98 2017-05-13 07:57:56.000 133 21225.16 223.51 42921.99 47883.85 2017-05-13 07:57:57.000 133 21225.10 223.50 42921.90 47883.75 2017-05-13 07:57:58.000 133 21225.11 223.45 42921.86 47883.71 2017-05-13 07:57:59.000 133 21225.10 223.44 42921.84 47883.64 2017-05-13 07:58:00.000 133 21225.10 223.42 42921.82 47883.64 2017-05-13 07:58:01.000 133 21225.07 223.39 42921.82 47883.56 2017-05-13 07:58:02.000 133 21225.03 223.40 42921.83 47883.59 2017-05-13 07:58:03.000 133 21225.00 223.41 42921.82 47883.56 2017-05-13 07:58:04.000 133 21225.02 223.42 42921.81 47883.57 2017-05-13 07:58:05.000 133 21225.02 223.38 42921.82 47883.54 2017-05-13 07:58:06.000 133 21225.01 223.35 42921.86 47883.55 2017-05-13 07:58:07.000 133 21225.00 223.33 42921.86 47883.54 2017-05-13 07:58:08.000 133 21225.01 223.30 42921.86 47883.57 2017-05-13 07:58:09.000 133 21225.02 223.25 42921.89 47883.61 2017-05-13 07:58:10.000 133 21225.03 223.27 42921.90 47883.57 2017-05-13 07:58:11.000 133 21225.02 223.26 42921.90 47883.63 2017-05-13 07:58:12.000 133 21224.97 223.22 42921.95 47883.65 2017-05-13 07:58:13.000 133 21225.00 223.22 42921.98 47883.63 2017-05-13 07:58:14.000 133 21225.01 223.24 42921.97 47883.67 2017-05-13 07:58:15.000 133 21225.06 223.30 42921.96 47883.72 2017-05-13 07:58:16.000 133 21225.03 223.28 42921.96 47883.67 2017-05-13 07:58:17.000 133 21225.00 223.24 42921.95 47883.69 2017-05-13 07:58:18.000 133 21225.00 223.21 42922.00 47883.68 2017-05-13 07:58:19.000 133 21225.07 223.11 42922.04 47883.71 2017-05-13 07:58:20.000 133 21225.15 222.98 42922.11 47883.77 2017-05-13 07:58:21.000 133 21225.22 222.91 42922.19 47883.91 2017-05-13 07:58:22.000 133 21225.28 222.89 42922.29 47883.99 2017-05-13 07:58:23.000 133 21225.31 222.88 42922.31 47884.06 2017-05-13 07:58:24.000 133 21225.34 222.87 42922.32 47884.09 2017-05-13 07:58:25.000 133 21225.33 222.86 42922.37 47884.12 2017-05-13 07:58:26.000 133 21225.32 222.87 42922.38 47884.14 2017-05-13 07:58:27.000 133 21225.32 222.85 42922.39 47884.16 2017-05-13 07:58:28.000 133 21225.31 222.80 42922.43 47884.14 2017-05-13 07:58:29.000 133 21225.28 222.78 42922.45 47884.18 2017-05-13 07:58:30.000 133 21225.25 222.79 42922.43 47884.22 2017-05-13 07:58:31.000 133 21225.25 222.79 42922.46 47884.19 2017-05-13 07:58:32.000 133 21225.27 222.79 42922.48 47884.23 2017-05-13 07:58:33.000 133 21225.26 222.80 42922.44 47884.21 2017-05-13 07:58:34.000 133 21225.24 222.80 42922.49 47884.21 2017-05-13 07:58:35.000 133 21225.15 222.86 42922.50 47884.22 2017-05-13 07:58:36.000 133 21225.08 222.94 42922.47 47884.19 2017-05-13 07:58:37.000 133 21225.03 223.00 42922.44 47884.12 2017-05-13 07:58:38.000 133 21224.95 223.05 42922.38 47884.04 2017-05-13 07:58:39.000 133 21224.82 223.10 42922.32 47883.97 2017-05-13 07:58:40.000 133 21224.74 223.11 42922.29 47883.89 2017-05-13 07:58:41.000 133 21224.69 223.14 42922.22 47883.82 2017-05-13 07:58:42.000 133 21224.63 223.18 42922.17 47883.76 2017-05-13 07:58:43.000 133 21224.59 223.22 42922.11 47883.68 2017-05-13 07:58:44.000 133 21224.54 223.23 42922.06 47883.62 2017-05-13 07:58:45.000 133 21224.50 223.23 42922.02 47883.56 2017-05-13 07:58:46.000 133 21224.47 223.21 42922.01 47883.49 2017-05-13 07:58:47.000 133 21224.48 223.21 42921.98 47883.45 2017-05-13 07:58:48.000 133 21224.46 223.22 42921.91 47883.40 2017-05-13 07:58:49.000 133 21224.48 223.21 42921.91 47883.38 2017-05-13 07:58:50.000 133 21224.47 223.22 42921.86 47883.39 2017-05-13 07:58:51.000 133 21224.47 223.20 42921.87 47883.38 2017-05-13 07:58:52.000 133 21224.45 223.15 42921.87 47883.32 2017-05-13 07:58:53.000 133 21224.48 223.13 42921.86 47883.33 2017-05-13 07:58:54.000 133 21224.49 223.20 42921.86 47883.33 2017-05-13 07:58:55.000 133 21224.47 223.23 42921.81 47883.36 2017-05-13 07:58:56.000 133 21224.43 223.22 42921.80 47883.29 2017-05-13 07:58:57.000 133 21224.43 223.22 42921.77 47883.28 2017-05-13 07:58:58.000 133 21224.42 223.23 42921.76 47883.26 2017-05-13 07:58:59.000 133 21224.42 223.25 42921.77 47883.24 2017-05-13 07:59:00.000 133 21224.38 223.27 42921.75 47883.23 2017-05-13 07:59:01.000 133 21224.38 223.27 42921.77 47883.22 2017-05-13 07:59:02.000 133 21224.40 223.29 42921.76 47883.24 2017-05-13 07:59:03.000 133 21224.38 223.28 42921.78 47883.23 2017-05-13 07:59:04.000 133 21224.38 223.29 42921.79 47883.23 2017-05-13 07:59:05.000 133 21224.43 223.27 42921.77 47883.23 2017-05-13 07:59:06.000 133 21224.51 223.19 42921.80 47883.26 2017-05-13 07:59:07.000 133 21224.57 223.16 42921.87 47883.30 2017-05-13 07:59:08.000 133 21224.62 223.11 42921.87 47883.32 2017-05-13 07:59:09.000 133 21224.67 223.10 42921.87 47883.37 2017-05-13 07:59:10.000 133 21224.68 223.07 42921.88 47883.39 2017-05-13 07:59:11.000 133 21224.69 223.03 42921.89 47883.46 2017-05-13 07:59:12.000 133 21224.68 223.00 42921.92 47883.49 2017-05-13 07:59:13.000 133 21224.65 222.99 42921.95 47883.48 2017-05-13 07:59:14.000 133 21224.63 222.99 42921.92 47883.48 2017-05-13 07:59:15.000 133 21224.59 223.00 42921.91 47883.46 2017-05-13 07:59:16.000 133 21224.50 222.99 42921.93 47883.46 2017-05-13 07:59:17.000 133 21224.46 222.98 42921.93 47883.40 2017-05-13 07:59:18.000 133 21224.40 222.97 42921.93 47883.39 2017-05-13 07:59:19.000 133 21224.38 223.00 42921.93 47883.37 2017-05-13 07:59:20.000 133 21224.35 223.03 42921.91 47883.35 2017-05-13 07:59:21.000 133 21224.38 223.04 42921.89 47883.35 2017-05-13 07:59:22.000 133 21224.40 223.02 42921.89 47883.33 2017-05-13 07:59:23.000 133 21224.40 223.01 42921.88 47883.33 2017-05-13 07:59:24.000 133 21224.41 222.98 42921.88 47883.32 2017-05-13 07:59:25.000 133 21224.40 222.95 42921.87 47883.34 2017-05-13 07:59:26.000 133 21224.42 222.89 42921.94 47883.32 2017-05-13 07:59:27.000 133 21224.42 222.87 42921.95 47883.37 2017-05-13 07:59:28.000 133 21224.50 222.87 42921.96 47883.39 2017-05-13 07:59:29.000 133 21224.54 222.86 42921.98 47883.44 2017-05-13 07:59:30.000 133 21224.57 222.84 42922.00 47883.46 2017-05-13 07:59:31.000 133 21224.60 222.81 42922.01 47883.49 2017-05-13 07:59:32.000 133 21224.63 222.75 42922.04 47883.51 2017-05-13 07:59:33.000 133 21224.66 222.73 42922.07 47883.53 2017-05-13 07:59:34.000 133 21224.71 222.70 42922.06 47883.56 2017-05-13 07:59:35.000 133 21224.71 222.67 42922.10 47883.63 2017-05-13 07:59:36.000 133 21224.71 222.61 42922.13 47883.61 2017-05-13 07:59:37.000 133 21224.69 222.65 42922.13 47883.71 2017-05-13 07:59:38.000 133 21224.72 222.64 42922.15 47883.67 2017-05-13 07:59:39.000 133 21224.73 222.64 42922.12 47883.69 2017-05-13 07:59:40.000 133 21224.71 222.64 42922.19 47883.68 2017-05-13 07:59:41.000 133 21224.71 222.68 42922.16 47883.68 2017-05-13 07:59:42.000 133 21224.69 222.74 42922.14 47883.69 2017-05-13 07:59:43.000 133 21224.66 222.80 42922.11 47883.68 2017-05-13 07:59:44.000 133 21224.62 222.87 42922.05 47883.63 2017-05-13 07:59:45.000 133 21224.58 222.93 42922.02 47883.57 2017-05-13 07:59:46.000 133 21224.55 222.96 42921.95 47883.55 2017-05-13 07:59:47.000 133 21224.52 222.95 42921.94 47883.47 2017-05-13 07:59:48.000 133 21224.54 222.93 42921.91 47883.43 2017-05-13 07:59:49.000 133 21224.52 222.97 42921.93 47883.43 2017-05-13 07:59:50.000 133 21224.49 222.99 42921.93 47883.39 2017-05-13 07:59:51.000 133 21224.45 223.03 42921.92 47883.41 2017-05-13 07:59:52.000 133 21224.42 223.09 42921.87 47883.37 2017-05-13 07:59:53.000 133 21224.39 223.14 42921.86 47883.34 2017-05-13 07:59:54.000 133 21224.37 223.18 42921.88 47883.30 2017-05-13 07:59:55.000 133 21224.38 223.21 42921.85 47883.28 2017-05-13 07:59:56.000 133 21224.36 223.25 42921.79 47883.30 2017-05-13 07:59:57.000 133 21224.36 223.27 42921.79 47883.25 2017-05-13 07:59:58.000 133 21224.43 223.30 42921.76 47883.23 2017-05-13 07:59:59.000 133 21224.46 223.30 42921.76 47883.26 2017-05-13 08:00:00.000 133 21224.46 223.31 42921.79 47883.27 2017-05-13 08:00:01.000 133 21224.54 223.35 42921.77 47883.27 2017-05-13 08:00:02.000 133 21224.56 223.41 42921.76 47883.30 2017-05-13 08:00:03.000 133 21224.54 223.49 42921.72 47883.30 2017-05-13 08:00:04.000 133 21224.56 223.55 42921.68 47883.25 2017-05-13 08:00:05.000 133 21224.52 223.59 42921.65 47883.22 2017-05-13 08:00:06.000 133 21224.51 223.62 42921.62 47883.21 2017-05-13 08:00:07.000 133 21224.51 223.63 42921.59 47883.18 2017-05-13 08:00:08.000 133 21224.51 223.63 42921.64 47883.18 2017-05-13 08:00:09.000 133 21224.48 223.66 42921.60 47883.15 2017-05-13 08:00:10.000 133 21224.43 223.70 42921.57 47883.11 2017-05-13 08:00:11.000 133 21224.43 223.73 42921.56 47883.10 2017-05-13 08:00:12.000 133 21224.43 223.80 42921.52 47883.09 2017-05-13 08:00:13.000 133 21224.49 223.81 42921.52 47883.04 2017-05-13 08:00:14.000 133 21224.51 223.81 42921.50 47883.05 2017-05-13 08:00:15.000 133 21224.50 223.81 42921.49 47883.09 2017-05-13 08:00:16.000 133 21224.55 223.82 42921.52 47883.07 2017-05-13 08:00:17.000 133 21224.55 223.85 42921.54 47883.07 2017-05-13 08:00:18.000 133 21224.54 223.92 42921.51 47883.06 2017-05-13 08:00:19.000 133 21224.58 223.95 42921.51 47883.05 2017-05-13 08:00:20.000 133 21224.62 223.94 42921.47 47883.07 2017-05-13 08:00:21.000 133 21224.65 223.91 42921.52 47883.06 2017-05-13 08:00:22.000 133 21224.66 223.88 42921.53 47883.11 2017-05-13 08:00:23.000 133 21224.67 223.87 42921.53 47883.11 2017-05-13 08:00:24.000 133 21224.61 223.84 42921.55 47883.12 2017-05-13 08:00:25.000 133 21224.58 223.82 42921.59 47883.12 2017-05-13 08:00:26.000 133 21224.59 223.84 42921.65 47883.15 2017-05-13 08:00:27.000 133 21224.61 223.86 42921.64 47883.18 2017-05-13 08:00:28.000 133 21224.64 223.84 42921.59 47883.19 2017-05-13 08:00:29.000 133 21224.66 223.81 42921.62 47883.20 2017-05-13 08:00:30.000 133 21224.69 223.78 42921.64 47883.20 2017-05-13 08:00:31.000 133 21224.69 223.76 42921.60 47883.22 2017-05-13 08:00:32.000 133 21224.72 223.69 42921.62 47883.21 2017-05-13 08:00:33.000 133 21224.74 223.65 42921.62 47883.24 2017-05-13 08:00:34.000 133 21224.73 223.60 42921.66 47883.23 2017-05-13 08:00:35.000 133 21224.73 223.57 42921.64 47883.30 2017-05-13 08:00:36.000 133 21224.74 223.56 42921.63 47883.29 2017-05-13 08:00:37.000 133 21224.76 223.57 42921.67 47883.30 2017-05-13 08:00:38.000 133 21224.80 223.58 42921.66 47883.31 2017-05-13 08:00:39.000 133 21224.80 223.57 42921.67 47883.29 2017-05-13 08:00:40.000 133 21224.75 223.58 42921.65 47883.29 2017-05-13 08:00:41.000 133 21224.76 223.60 42921.63 47883.28 2017-05-13 08:00:42.000 133 21224.76 223.61 42921.61 47883.28 2017-05-13 08:00:43.000 133 21224.75 223.64 42921.61 47883.24 2017-05-13 08:00:44.000 133 21224.72 223.65 42921.57 47883.23 2017-05-13 08:00:45.000 133 21224.70 223.68 42921.53 47883.18 2017-05-13 08:00:46.000 133 21224.70 223.68 42921.55 47883.15 2017-05-13 08:00:47.000 133 21224.67 223.68 42921.53 47883.14 2017-05-13 08:00:48.000 133 21224.67 223.70 42921.50 47883.11 2017-05-13 08:00:49.000 133 21224.66 223.69 42921.49 47883.10 2017-05-13 08:00:50.000 133 21224.61 223.66 42921.46 47883.07 2017-05-13 08:00:51.000 133 21224.59 223.63 42921.46 47883.05 2017-05-13 08:00:52.000 133 21224.59 223.62 42921.43 47883.04 2017-05-13 08:00:53.000 133 21224.60 223.62 42921.46 47883.03 2017-05-13 08:00:54.000 133 21224.61 223.66 42921.45 47883.05 2017-05-13 08:00:55.000 133 21224.63 223.63 42921.44 47883.04 2017-05-13 08:00:56.000 133 21224.65 223.61 42921.46 47883.09 2017-05-13 08:00:57.000 133 21224.62 223.63 42921.45 47883.05 2017-05-13 08:00:58.000 133 21224.61 223.65 42921.45 47883.08 2017-05-13 08:00:59.000 133 21224.63 223.64 42921.45 47883.06 2017-05-13 08:01:00.000 133 21224.60 223.66 42921.47 47883.07 2017-05-13 08:01:01.000 133 21224.61 223.66 42921.49 47883.08 2017-05-13 08:01:02.000 133 21224.62 223.70 42921.50 47883.04 2017-05-13 08:01:03.000 133 21224.62 223.72 42921.48 47883.09 2017-05-13 08:01:04.000 133 21224.65 223.75 42921.44 47883.09 2017-05-13 08:01:05.000 133 21224.65 223.72 42921.47 47883.06 2017-05-13 08:01:06.000 133 21224.65 223.72 42921.49 47883.06 2017-05-13 08:01:07.000 133 21224.66 223.72 42921.48 47883.06 2017-05-13 08:01:08.000 133 21224.66 223.74 42921.48 47883.08 2017-05-13 08:01:09.000 133 21224.71 223.77 42921.48 47883.07 2017-05-13 08:01:10.000 133 21224.75 223.75 42921.46 47883.12 2017-05-13 08:01:11.000 133 21224.77 223.79 42921.44 47883.14 2017-05-13 08:01:12.000 133 21224.79 223.83 42921.44 47883.11 2017-05-13 08:01:13.000 133 21224.80 223.85 42921.48 47883.18 2017-05-13 08:01:14.000 133 21224.84 223.92 42921.45 47883.16 2017-05-13 08:01:15.000 133 21224.89 223.95 42921.44 47883.16 2017-05-13 08:01:16.000 133 21224.87 223.97 42921.46 47883.19 2017-05-13 08:01:17.000 133 21224.88 223.98 42921.49 47883.20 2017-05-13 08:01:18.000 133 21224.89 224.03 42921.47 47883.20 2017-05-13 08:01:19.000 133 21224.90 224.04 42921.50 47883.24 2017-05-13 08:01:20.000 133 21224.97 223.98 42921.51 47883.23 2017-05-13 08:01:21.000 133 21225.01 223.94 42921.56 47883.28 2017-05-13 08:01:22.000 133 21225.01 223.95 42921.61 47883.30 2017-05-13 08:01:23.000 133 21225.02 223.91 42921.66 47883.35 2017-05-13 08:01:24.000 133 21225.04 223.89 42921.68 47883.39 2017-05-13 08:01:25.000 133 21225.01 223.83 42921.70 47883.43 2017-05-13 08:01:26.000 133 21224.98 223.81 42921.76 47883.44 2017-05-13 08:01:27.000 133 21224.95 223.84 42921.83 47883.48 2017-05-13 08:01:28.000 133 21224.98 223.90 42921.79 47883.51 2017-05-13 08:01:29.000 133 21225.00 223.95 42921.78 47883.54 2017-05-13 08:01:30.000 133 21225.02 223.98 42921.77 47883.52 2017-05-13 08:01:31.000 133 21225.03 223.98 42921.73 47883.52 2017-05-13 08:01:32.000 133 21225.01 223.99 42921.74 47883.49 2017-05-13 08:01:33.000 133 21225.01 223.97 42921.74 47883.50 2017-05-13 08:01:34.000 133 21225.06 223.92 42921.77 47883.47 2017-05-13 08:01:35.000 133 21225.01 223.89 42921.77 47883.50 2017-05-13 08:01:36.000 133 21225.00 223.85 42921.77 47883.52 2017-05-13 08:01:37.000 133 21225.01 223.84 42921.76 47883.54 2017-05-13 08:01:38.000 133 21224.98 223.81 42921.78 47883.53 2017-05-13 08:01:39.000 133 21225.00 223.77 42921.81 47883.57 2017-05-13 08:01:40.000 133 21224.94 223.76 42921.81 47883.52 2017-05-13 08:01:41.000 133 21224.95 223.74 42921.83 47883.51 2017-05-13 08:01:42.000 133 21224.96 223.71 42921.80 47883.54 2017-05-13 08:01:43.000 133 21224.96 223.69 42921.80 47883.51 2017-05-13 08:01:44.000 133 21224.99 223.64 42921.79 47883.51 2017-05-13 08:01:45.000 133 21225.00 223.59 42921.84 47883.53 2017-05-13 08:01:46.000 133 21225.00 223.55 42921.85 47883.56 2017-05-13 08:01:47.000 133 21225.02 223.51 42921.84 47883.56 2017-05-13 08:01:48.000 133 21225.00 223.50 42921.84 47883.55 2017-05-13 08:01:49.000 133 21224.98 223.51 42921.87 47883.57 2017-05-13 08:01:50.000 133 21225.00 223.51 42921.86 47883.55 2017-05-13 08:01:51.000 133 21224.98 223.53 42921.87 47883.56 2017-05-13 08:01:52.000 133 21224.95 223.54 42921.87 47883.54 2017-05-13 08:01:53.000 133 21224.91 223.56 42921.84 47883.51 2017-05-13 08:01:54.000 133 21224.92 223.51 42921.84 47883.51 2017-05-13 08:01:55.000 133 21224.93 223.46 42921.83 47883.46 2017-05-13 08:01:56.000 133 21224.96 223.42 42921.81 47883.49 2017-05-13 08:01:57.000 133 21224.97 223.36 42921.82 47883.52 2017-05-13 08:01:58.000 133 21225.00 223.31 42921.86 47883.52 2017-05-13 08:01:59.000 133 21225.01 223.27 42921.88 47883.54 2017-05-13 08:02:00.000 133 21225.02 223.24 42921.90 47883.58 2017-05-13 08:02:01.000 133 21225.04 223.22 42921.88 47883.57 2017-05-13 08:02:02.000 133 21224.99 223.18 42921.89 47883.59 2017-05-13 08:02:03.000 133 21224.97 223.15 42921.85 47883.59 2017-05-13 08:02:04.000 133 21224.98 223.13 42921.89 47883.57 2017-05-13 08:02:05.000 133 21224.95 223.11 42921.92 47883.57 2017-05-13 08:02:06.000 133 21224.94 223.08 42921.93 47883.59 2017-05-13 08:02:07.000 133 21224.94 223.03 42921.94 47883.59 2017-05-13 08:02:08.000 133 21224.95 223.01 42921.98 47883.61 2017-05-13 08:02:09.000 133 21224.92 223.01 42922.00 47883.65 2017-05-13 08:02:10.000 133 21224.91 222.99 42922.00 47883.61 2017-05-13 08:02:11.000 133 21224.88 223.00 42922.02 47883.65 2017-05-13 08:02:12.000 133 21224.84 223.02 42922.05 47883.59 2017-05-13 08:02:13.000 133 21224.83 223.04 42922.03 47883.64 2017-05-13 08:02:14.000 133 21224.82 223.05 42921.98 47883.60 2017-05-13 08:02:15.000 133 21224.84 223.12 42921.99 47883.59 2017-05-13 08:02:16.000 133 21224.79 223.11 42921.97 47883.57 2017-05-13 08:02:17.000 133 21224.76 223.13 42921.93 47883.55 2017-05-13 08:02:18.000 133 21224.78 223.16 42921.93 47883.55 2017-05-13 08:02:19.000 133 21224.81 223.18 42921.93 47883.54 2017-05-13 08:02:20.000 133 21224.81 223.18 42921.94 47883.54 2017-05-13 08:02:21.000 133 21224.84 223.22 42921.95 47883.55 2017-05-13 08:02:22.000 133 21224.83 223.24 42921.90 47883.52 2017-05-13 08:02:23.000 133 21224.83 223.24 42921.90 47883.50 2017-05-13 08:02:24.000 133 21224.83 223.18 42921.93 47883.52 2017-05-13 08:02:25.000 133 21224.82 223.12 42921.94 47883.50 2017-05-13 08:02:26.000 133 21224.84 223.12 42921.94 47883.55 2017-05-13 08:02:27.000 133 21224.81 223.07 42921.94 47883.55 2017-05-13 08:02:28.000 133 21224.77 223.04 42921.96 47883.54 2017-05-13 08:02:29.000 133 21224.76 223.06 42922.00 47883.53 2017-05-13 08:02:30.000 133 21224.73 223.04 42922.00 47883.56 2017-05-13 08:02:31.000 133 21224.72 223.04 42921.99 47883.52 2017-05-13 08:02:32.000 133 21224.76 223.03 42921.97 47883.53 2017-05-13 08:02:33.000 133 21224.78 223.03 42921.91 47883.51 2017-05-13 08:02:34.000 133 21224.79 223.02 42921.92 47883.52 2017-05-13 08:02:35.000 133 21224.79 223.00 42921.92 47883.52 2017-05-13 08:02:36.000 133 21224.77 222.99 42921.93 47883.50 2017-05-13 08:02:37.000 133 21224.80 223.01 42921.92 47883.50 2017-05-13 08:02:38.000 133 21224.77 223.01 42921.89 47883.48 2017-05-13 08:02:39.000 133 21224.79 223.00 42921.86 47883.43 2017-05-13 08:02:40.000 133 21224.82 222.94 42921.84 47883.43 2017-05-13 08:02:41.000 133 21224.90 222.83 42921.86 47883.46 2017-05-13 08:02:42.000 133 21224.98 222.72 42921.93 47883.50 2017-05-13 08:02:43.000 133 21225.06 222.63 42921.99 47883.63 2017-05-13 08:02:44.000 133 21225.10 222.57 42922.04 47883.66 2017-05-13 08:02:45.000 133 21225.07 222.53 42922.05 47883.71 2017-05-13 08:02:46.000 133 21225.08 222.51 42922.10 47883.77 2017-05-13 08:02:47.000 133 21225.07 222.54 42922.12 47883.79 2017-05-13 08:02:48.000 133 21225.07 222.59 42922.08 47883.77 2017-05-13 08:02:49.000 133 21225.11 222.59 42922.03 47883.77 2017-05-13 08:02:50.000 133 21225.16 222.58 42921.99 47883.75 2017-05-13 08:02:51.000 133 21225.16 222.54 42921.97 47883.73 2017-05-13 08:02:52.000 133 21225.13 222.55 42921.98 47883.74 2017-05-13 08:02:53.000 133 21225.10 222.53 42921.99 47883.73 2017-05-13 08:02:54.000 133 21225.09 222.53 42921.95 47883.71 2017-05-13 08:02:55.000 133 21225.09 222.53 42921.97 47883.68 2017-05-13 08:02:56.000 133 21225.09 222.51 42921.97 47883.69 2017-05-13 08:02:57.000 133 21225.04 222.48 42922.00 47883.69 2017-05-13 08:02:58.000 133 21224.99 222.46 42922.01 47883.69 2017-05-13 08:02:59.000 133 21224.95 222.44 42922.02 47883.64 2017-05-13 08:03:00.000 133 21224.93 222.41 42922.02 47883.66 2017-05-13 08:03:01.000 133 21224.87 222.38 42922.03 47883.65 2017-05-13 08:03:02.000 133 21224.86 222.33 42922.07 47883.69 2017-05-13 08:03:03.000 133 21224.89 222.34 42922.06 47883.66 2017-05-13 08:03:04.000 133 21224.85 222.33 42922.07 47883.67 2017-05-13 08:03:05.000 133 21224.84 222.32 42922.11 47883.65 2017-05-13 08:03:06.000 133 21224.83 222.33 42922.12 47883.64 2017-05-13 08:03:07.000 133 21224.82 222.33 42922.12 47883.68 2017-05-13 08:03:08.000 133 21224.84 222.32 42922.09 47883.66 2017-05-13 08:03:09.000 133 21224.85 222.36 42922.04 47883.66 2017-05-13 08:03:10.000 133 21224.87 222.43 42922.00 47883.64 2017-05-13 08:03:11.000 133 21224.89 222.48 42921.97 47883.61 2017-05-13 08:03:12.000 133 21224.91 222.50 42921.91 47883.59 2017-05-13 08:03:13.000 133 21224.91 222.53 42921.87 47883.56 2017-05-13 08:03:14.000 133 21224.89 222.54 42921.87 47883.51 2017-05-13 08:03:15.000 133 21224.86 222.58 42921.83 47883.48 2017-05-13 08:03:16.000 133 21224.84 222.61 42921.79 47883.43 2017-05-13 08:03:17.000 133 21224.82 222.60 42921.75 47883.41 2017-05-13 08:03:18.000 133 21224.81 222.58 42921.74 47883.35 2017-05-13 08:03:19.000 133 21224.78 222.57 42921.76 47883.35 2017-05-13 08:03:20.000 133 21224.77 222.54 42921.75 47883.32 2017-05-13 08:03:21.000 133 21224.76 222.56 42921.76 47883.34 2017-05-13 08:03:22.000 133 21224.69 222.66 42921.72 47883.36 2017-05-13 08:03:23.000 133 21224.59 222.77 42921.69 47883.27 2017-05-13 08:03:24.000 133 21224.53 222.83 42921.65 47883.16 2017-05-13 08:03:25.000 133 21224.46 222.85 42921.56 47883.10 2017-05-13 08:03:26.000 133 21224.41 222.85 42921.55 47883.04 2017-05-13 08:03:27.000 133 21224.37 222.86 42921.54 47882.98 2017-05-13 08:03:28.000 133 21224.31 222.89 42921.50 47882.93 2017-05-13 08:03:29.000 133 21224.31 222.87 42921.49 47882.93 2017-05-13 08:03:30.000 133 21224.29 222.86 42921.47 47882.90 2017-05-13 08:03:31.000 133 21224.28 222.86 42921.49 47882.89 2017-05-13 08:03:32.000 133 21224.30 222.85 42921.53 47882.90 2017-05-13 08:03:33.000 133 21224.33 222.88 42921.50 47882.93 2017-05-13 08:03:34.000 133 21224.35 222.93 42921.44 47882.88 2017-05-13 08:03:35.000 133 21224.35 222.95 42921.46 47882.93 2017-05-13 08:03:36.000 133 21224.33 223.00 42921.44 47882.82 2017-05-13 08:03:37.000 133 21224.40 223.01 42921.40 47882.85 2017-05-13 08:03:38.000 133 21224.45 222.96 42921.37 47882.83 2017-05-13 08:03:39.000 133 21224.53 222.84 42921.41 47882.87 2017-05-13 08:03:40.000 133 21224.58 222.71 42921.49 47882.97 2017-05-13 08:03:41.000 133 21224.64 222.60 42921.55 47883.00 2017-05-13 08:03:42.000 133 21224.64 222.57 42921.57 47883.07 2017-05-13 08:03:43.000 133 21224.60 222.63 42921.60 47883.12 2017-05-13 08:03:44.000 133 21224.58 222.67 42921.55 47883.09 2017-05-13 08:03:45.000 133 21224.56 222.70 42921.48 47883.05 2017-05-13 08:03:46.000 133 21224.54 222.67 42921.44 47882.97 2017-05-13 08:03:47.000 133 21224.53 222.62 42921.40 47882.95 2017-05-13 08:03:48.000 133 21224.51 222.56 42921.39 47882.92 2017-05-13 08:03:49.000 133 21224.47 222.52 42921.43 47882.90 2017-05-13 08:03:50.000 133 21224.43 222.50 42921.44 47882.87 2017-05-13 08:03:51.000 133 21224.43 222.47 42921.44 47882.87 2017-05-13 08:03:52.000 133 21224.44 222.44 42921.44 47882.89 2017-05-13 08:03:53.000 133 21224.44 222.41 42921.46 47882.88 2017-05-13 08:03:54.000 133 21224.44 222.36 42921.47 47882.90 2017-05-13 08:03:55.000 133 21224.42 222.32 42921.51 47882.94 2017-05-13 08:03:56.000 133 21224.38 222.34 42921.53 47882.95 2017-05-13 08:03:57.000 133 21224.32 222.42 42921.54 47882.93 2017-05-13 08:03:58.000 133 21224.24 222.50 42921.50 47882.92 2017-05-13 08:03:59.000 133 21224.15 222.51 42921.49 47882.84 2017-05-13 08:04:00.000 133 21224.12 222.51 42921.48 47882.78 2017-05-13 08:04:01.000 133 21224.13 222.55 42921.46 47882.78 2017-05-13 08:04:02.000 133 21224.15 222.55 42921.47 47882.75 2017-05-13 08:04:03.000 133 21224.17 222.59 42921.44 47882.75 2017-05-13 08:04:04.000 133 21224.16 222.61 42921.43 47882.76 2017-05-13 08:04:05.000 133 21224.13 222.61 42921.39 47882.75 2017-05-13 08:04:06.000 133 21224.13 222.61 42921.42 47882.73 2017-05-13 08:04:07.000 133 21224.11 222.62 42921.38 47882.73 2017-05-13 08:04:08.000 133 21224.13 222.61 42921.39 47882.71 2017-05-13 08:04:09.000 133 21224.10 222.60 42921.43 47882.73 2017-05-13 08:04:10.000 133 21224.10 222.60 42921.41 47882.73 2017-05-13 08:04:11.000 133 21224.14 222.58 42921.42 47882.75 2017-05-13 08:04:12.000 133 21224.17 222.56 42921.43 47882.77 2017-05-13 08:04:13.000 133 21224.19 222.56 42921.46 47882.78 2017-05-13 08:04:14.000 133 21224.23 222.52 42921.49 47882.83 2017-05-13 08:04:15.000 133 21224.27 222.50 42921.50 47882.84 2017-05-13 08:04:16.000 133 21224.31 222.50 42921.49 47882.89 2017-05-13 08:04:17.000 133 21224.33 222.47 42921.55 47882.91 2017-05-13 08:04:18.000 133 21224.34 222.45 42921.58 47882.95 2017-05-13 08:04:19.000 133 21224.37 222.46 42921.60 47882.98 2017-05-13 08:04:20.000 133 21224.38 222.44 42921.62 47882.99 2017-05-13 08:04:21.000 133 21224.40 222.43 42921.62 47883.01 2017-05-13 08:04:22.000 133 21224.39 222.42 42921.61 47883.04 2017-05-13 08:04:23.000 133 21224.36 222.43 42921.62 47883.03 2017-05-13 08:04:24.000 133 21224.39 222.44 42921.58 47883.02 2017-05-13 08:04:25.000 133 21224.38 222.49 42921.57 47883.03 2017-05-13 08:04:26.000 133 21224.38 222.52 42921.58 47883.00 2017-05-13 08:04:27.000 133 21224.40 222.53 42921.58 47882.99 2017-05-13 08:04:28.000 133 21224.43 222.52 42921.55 47882.99 2017-05-13 08:04:29.000 133 21224.43 222.53 42921.53 47883.01 2017-05-13 08:04:30.000 133 21224.43 222.52 42921.55 47882.97 2017-05-13 08:04:31.000 133 21224.45 222.51 42921.56 47882.97 2017-05-13 08:04:32.000 133 21224.45 222.49 42921.54 47882.99 2017-05-13 08:04:33.000 133 21224.46 222.50 42921.59 47883.02 2017-05-13 08:04:34.000 133 21224.43 222.51 42921.61 47883.01 2017-05-13 08:04:35.000 133 21224.42 222.51 42921.57 47883.03 2017-05-13 08:04:36.000 133 21224.45 222.52 42921.57 47883.00 2017-05-13 08:04:37.000 133 21224.45 222.53 42921.54 47883.01 2017-05-13 08:04:38.000 133 21224.48 222.51 42921.54 47883.03 2017-05-13 08:04:39.000 133 21224.50 222.49 42921.54 47883.01 2017-05-13 08:04:40.000 133 21224.50 222.47 42921.53 47883.02 2017-05-13 08:04:41.000 133 21224.54 222.43 42921.57 47883.02 2017-05-13 08:04:42.000 133 21224.54 222.43 42921.58 47883.06 2017-05-13 08:04:43.000 133 21224.54 222.40 42921.58 47883.05 2017-05-13 08:04:44.000 133 21224.56 222.38 42921.60 47883.08 2017-05-13 08:04:45.000 133 21224.57 222.40 42921.63 47883.10 2017-05-13 08:04:46.000 133 21224.57 222.37 42921.62 47883.14 2017-05-13 08:04:47.000 133 21224.59 222.38 42921.63 47883.16 2017-05-13 08:04:48.000 133 21224.59 222.37 42921.66 47883.15 2017-05-13 08:04:49.000 133 21224.56 222.32 42921.67 47883.17 2017-05-13 08:04:50.000 133 21224.58 222.30 42921.72 47883.21 2017-05-13 08:04:51.000 133 21224.58 222.27 42921.77 47883.22 2017-05-13 08:04:52.000 133 21224.58 222.25 42921.76 47883.23 2017-05-13 08:04:53.000 133 21224.57 222.26 42921.75 47883.25 2017-05-13 08:04:54.000 133 21224.58 222.24 42921.80 47883.25 2017-05-13 08:04:55.000 133 21224.59 222.23 42921.81 47883.28 2017-05-13 08:04:56.000 133 21224.58 222.24 42921.83 47883.30 2017-05-13 08:04:57.000 133 21224.57 222.24 42921.84 47883.28 2017-05-13 08:04:58.000 133 21224.56 222.26 42921.82 47883.29 2017-05-13 08:04:59.000 133 21224.54 222.28 42921.80 47883.29 2017-05-13 08:05:00.000 133 21224.55 222.31 42921.77 47883.26 2017-05-13 08:05:01.000 133 21224.54 222.36 42921.74 47883.25 2017-05-13 08:05:02.000 133 21224.52 222.38 42921.75 47883.22 2017-05-13 08:05:03.000 133 21224.50 222.40 42921.71 47883.21 2017-05-13 08:05:04.000 133 21224.48 222.44 42921.73 47883.18 2017-05-13 08:05:05.000 133 21224.47 222.47 42921.72 47883.17 2017-05-13 08:05:06.000 133 21224.47 222.55 42921.69 47883.16 2017-05-13 08:05:07.000 133 21224.42 222.62 42921.63 47883.11 2017-05-13 08:05:08.000 133 21224.44 222.69 42921.59 47883.06 2017-05-13 08:05:09.000 133 21224.43 222.71 42921.55 47883.03 2017-05-13 08:05:10.000 133 21224.43 222.71 42921.54 47883.00 2017-05-13 08:05:11.000 133 21224.42 222.72 42921.54 47882.96 2017-05-13 08:05:12.000 133 21224.42 222.73 42921.52 47882.98 2017-05-13 08:05:13.000 133 21224.43 222.71 42921.51 47882.94 2017-05-13 08:05:14.000 133 21224.44 222.71 42921.53 47882.98 2017-05-13 08:05:15.000 133 21224.43 222.76 42921.54 47882.94 2017-05-13 08:05:16.000 133 21224.42 222.79 42921.51 47882.96 2017-05-13 08:05:17.000 133 21224.45 222.77 42921.50 47882.99 2017-05-13 08:05:18.000 133 21224.50 222.78 42921.53 47882.94 2017-05-13 08:05:19.000 133 21224.48 222.80 42921.46 47882.95 2017-05-13 08:05:20.000 133 21224.51 222.79 42921.48 47882.96 2017-05-13 08:05:21.000 133 21224.50 222.80 42921.48 47882.91 2017-05-13 08:05:22.000 133 21224.49 222.76 42921.49 47882.95 2017-05-13 08:05:23.000 133 21224.55 222.75 42921.49 47882.98 2017-05-13 08:05:24.000 133 21224.57 222.72 42921.51 47882.95 2017-05-13 08:05:25.000 133 21224.56 222.68 42921.52 47883.01 2017-05-13 08:05:26.000 133 21224.61 222.67 42921.57 47883.01 2017-05-13 08:05:27.000 133 21224.63 222.65 42921.55 47883.04 2017-05-13 08:05:28.000 133 21224.64 222.63 42921.54 47883.08 2017-05-13 08:05:29.000 133 21224.65 222.65 42921.54 47883.11 2017-05-13 08:05:30.000 133 21224.66 222.65 42921.54 47883.08 2017-05-13 08:05:31.000 133 21224.69 222.63 42921.55 47883.09 2017-05-13 08:05:32.000 133 21224.70 222.62 42921.55 47883.10 2017-05-13 08:05:33.000 133 21224.68 222.57 42921.58 47883.13 2017-05-13 08:05:34.000 133 21224.66 222.54 42921.55 47883.10 2017-05-13 08:05:35.000 133 21224.64 222.50 42921.57 47883.13 2017-05-13 08:05:36.000 133 21224.61 222.48 42921.61 47883.13 2017-05-13 08:05:37.000 133 21224.66 222.46 42921.67 47883.17 2017-05-13 08:05:38.000 133 21224.66 222.43 42921.70 47883.18 2017-05-13 08:05:39.000 133 21224.68 222.43 42921.71 47883.22 2017-05-13 08:05:40.000 133 21224.68 222.42 42921.75 47883.26 2017-05-13 08:05:41.000 133 21224.70 222.38 42921.75 47883.25 2017-05-13 08:05:42.000 133 21224.69 222.34 42921.73 47883.28 2017-05-13 08:05:43.000 133 21224.71 222.32 42921.78 47883.32 2017-05-13 08:05:44.000 133 21224.76 222.26 42921.82 47883.33 2017-05-13 08:05:45.000 133 21224.77 222.26 42921.83 47883.34 2017-05-13 08:05:46.000 133 21224.77 222.27 42921.83 47883.39 2017-05-13 08:05:47.000 133 21224.77 222.25 42921.85 47883.41 2017-05-13 08:05:48.000 133 21224.74 222.23 42921.87 47883.38 2017-05-13 08:05:49.000 133 21224.72 222.22 42921.87 47883.41 2017-05-13 08:05:50.000 133 21224.71 222.24 42921.87 47883.41 2017-05-13 08:05:51.000 133 21224.70 222.25 42921.86 47883.39 2017-05-13 08:05:52.000 133 21224.69 222.25 42921.85 47883.39 2017-05-13 08:05:53.000 133 21224.66 222.25 42921.85 47883.37 2017-05-13 08:05:54.000 133 21224.62 222.26 42921.85 47883.33 2017-05-13 08:05:55.000 133 21224.62 222.30 42921.82 47883.36 2017-05-13 08:05:56.000 133 21224.65 222.30 42921.82 47883.32 2017-05-13 08:05:57.000 133 21224.63 222.35 42921.82 47883.34 2017-05-13 08:05:58.000 133 21224.58 222.43 42921.77 47883.33 2017-05-13 08:05:59.000 133 21224.55 222.49 42921.73 47883.30 2017-05-13 08:06:00.000 133 21224.53 222.52 42921.69 47883.22 2017-05-13 08:06:01.000 133 21224.52 222.55 42921.65 47883.20 2017-05-13 08:06:02.000 133 21224.54 222.53 42921.64 47883.15 2017-05-13 08:06:03.000 133 21224.57 222.57 42921.59 47883.15 2017-05-13 08:06:04.000 133 21224.58 222.56 42921.58 47883.11 2017-05-13 08:06:05.000 133 21224.61 222.53 42921.61 47883.13 2017-05-13 08:06:06.000 133 21224.67 222.49 42921.63 47883.14 2017-05-13 08:06:07.000 133 21224.69 222.43 42921.68 47883.19 2017-05-13 08:06:08.000 133 21224.69 222.42 42921.69 47883.22 2017-05-13 08:06:09.000 133 21224.71 222.40 42921.73 47883.23 2017-05-13 08:06:10.000 133 21224.68 222.42 42921.71 47883.25 2017-05-13 08:06:11.000 133 21224.68 222.45 42921.70 47883.29 2017-05-13 08:06:12.000 133 21224.68 222.46 42921.71 47883.28 2017-05-13 08:06:13.000 133 21224.69 222.47 42921.69 47883.26 2017-05-13 08:06:14.000 133 21224.69 222.48 42921.69 47883.28 2017-05-13 08:06:15.000 133 21224.69 222.51 42921.69 47883.25 2017-05-13 08:06:16.000 133 21224.71 222.52 42921.68 47883.29 2017-05-13 08:06:17.000 133 21224.71 222.58 42921.66 47883.24 2017-05-13 08:06:18.000 133 21224.70 222.61 42921.65 47883.21 2017-05-13 08:06:19.000 133 21224.70 222.68 42921.59 47883.22 2017-05-13 08:06:20.000 133 21224.68 222.72 42921.53 47883.15 2017-05-13 08:06:21.000 133 21224.66 222.76 42921.52 47883.12 2017-05-13 08:06:22.000 133 21224.68 222.77 42921.51 47883.10 2017-05-13 08:06:23.000 133 21224.68 222.79 42921.47 47883.03 2017-05-13 08:06:24.000 133 21224.68 222.81 42921.44 47883.07 2017-05-13 08:06:25.000 133 21224.69 222.83 42921.41 47883.05 2017-05-13 08:06:26.000 133 21224.72 222.86 42921.41 47883.03 2017-05-13 08:06:27.000 133 21224.76 222.89 42921.42 47883.03 2017-05-13 08:06:28.000 133 21224.81 222.93 42921.43 47883.04 2017-05-13 08:06:29.000 133 21224.82 222.94 42921.47 47883.06 2017-05-13 08:06:30.000 133 21224.87 222.92 42921.46 47883.09 2017-05-13 08:06:31.000 133 21224.91 222.86 42921.53 47883.18 2017-05-13 08:06:32.000 133 21224.97 222.81 42921.58 47883.22 2017-05-13 08:06:33.000 133 21225.00 222.81 42921.63 47883.29 2017-05-13 08:06:34.000 133 21224.99 222.81 42921.68 47883.34 2017-05-13 08:06:35.000 133 21224.98 222.80 42921.68 47883.37 2017-05-13 08:06:36.000 133 21224.95 222.78 42921.67 47883.38 2017-05-13 08:06:37.000 133 21224.95 222.78 42921.70 47883.38 2017-05-13 08:06:38.000 133 21224.90 222.84 42921.68 47883.36 2017-05-13 08:06:39.000 133 21224.85 222.92 42921.68 47883.34 2017-05-13 08:06:40.000 133 21224.82 222.91 42921.61 47883.29 2017-05-13 08:06:41.000 133 21224.82 222.88 42921.60 47883.24 2017-05-13 08:06:42.000 133 21224.81 222.85 42921.57 47883.21 2017-05-13 08:06:43.000 133 21224.81 222.78 42921.57 47883.19 2017-05-13 08:06:44.000 133 21224.82 222.78 42921.56 47883.17 2017-05-13 08:06:45.000 133 21224.81 222.77 42921.56 47883.19 2017-05-13 08:06:46.000 133 21224.78 222.75 42921.59 47883.19 2017-05-13 08:06:47.000 133 21224.78 222.71 42921.57 47883.17 2017-05-13 08:06:48.000 133 21224.77 222.68 42921.58 47883.14 2017-05-13 08:06:49.000 133 21224.74 222.64 42921.57 47883.18 2017-05-13 08:06:50.000 133 21224.71 222.59 42921.59 47883.15 2017-05-13 08:06:51.000 133 21224.67 222.55 42921.66 47883.16 2017-05-13 08:06:52.000 133 21224.64 222.51 42921.69 47883.18 2017-05-13 08:06:53.000 133 21224.68 222.52 42921.70 47883.19 2017-05-13 08:06:54.000 133 21224.68 222.54 42921.69 47883.21 2017-05-13 08:06:55.000 133 21224.67 222.55 42921.69 47883.23 2017-05-13 08:06:56.000 133 21224.65 222.55 42921.68 47883.23 2017-05-13 08:06:57.000 133 21224.64 222.61 42921.64 47883.24 2017-05-13 08:06:58.000 133 21224.65 222.65 42921.62 47883.21 2017-05-13 08:06:59.000 133 21224.65 222.68 42921.59 47883.18 2017-05-13 08:07:00.000 133 21224.66 222.67 42921.60 47883.14 2017-05-13 08:07:01.000 133 21224.68 222.63 42921.62 47883.18 2017-05-13 08:07:02.000 133 21224.71 222.61 42921.61 47883.15 2017-05-13 08:07:03.000 133 21224.72 222.61 42921.64 47883.15 2017-05-13 08:07:04.000 133 21224.72 222.60 42921.62 47883.15 2017-05-13 08:07:05.000 133 21224.70 222.61 42921.61 47883.21 2017-05-13 08:07:06.000 133 21224.71 222.62 42921.62 47883.20 2017-05-13 08:07:07.000 133 21224.70 222.68 42921.68 47883.19 2017-05-13 08:07:08.000 133 21224.69 222.75 42921.69 47883.19 2017-05-13 08:07:09.000 133 21224.68 222.85 42921.62 47883.17 2017-05-13 08:07:10.000 133 21224.68 222.97 42921.55 47883.12 2017-05-13 08:07:11.000 133 21224.66 223.02 42921.56 47883.14 2017-05-13 08:07:12.000 133 21224.63 223.08 42921.52 47883.08 2017-05-13 08:07:13.000 133 21224.64 223.12 42921.50 47883.09 2017-05-13 08:07:14.000 133 21224.63 223.16 42921.47 47883.06 2017-05-13 08:07:15.000 133 21224.68 223.10 42921.46 47883.04 2017-05-13 08:07:16.000 133 21224.70 223.07 42921.43 47883.04 2017-05-13 08:07:17.000 133 21224.74 223.03 42921.46 47883.06 2017-05-13 08:07:18.000 133 21224.79 223.01 42921.51 47883.07 2017-05-13 08:07:19.000 133 21224.76 223.02 42921.48 47883.09 2017-05-13 08:07:20.000 133 21224.75 223.01 42921.49 47883.09 2017-05-13 08:07:21.000 133 21224.74 223.01 42921.51 47883.11 2017-05-13 08:07:22.000 133 21224.77 223.00 42921.51 47883.14 2017-05-13 08:07:23.000 133 21224.81 222.96 42921.51 47883.13 2017-05-13 08:07:24.000 133 21224.80 222.92 42921.51 47883.11 2017-05-13 08:07:25.000 133 21224.80 222.87 42921.55 47883.13 2017-05-13 08:07:26.000 133 21224.79 222.88 42921.51 47883.17 2017-05-13 08:07:27.000 133 21224.78 222.90 42921.51 47883.13 2017-05-13 08:07:28.000 133 21224.77 222.93 42921.51 47883.14 2017-05-13 08:07:29.000 133 21224.77 222.94 42921.48 47883.13 2017-05-13 08:07:30.000 133 21224.73 222.96 42921.43 47883.10 2017-05-13 08:07:31.000 133 21224.73 222.94 42921.41 47883.03 2017-05-13 08:07:32.000 133 21224.75 222.90 42921.42 47883.05 2017-05-13 08:07:33.000 133 21224.78 222.89 42921.45 47883.04 2017-05-13 08:07:34.000 133 21224.76 222.87 42921.41 47883.06 2017-05-13 08:07:35.000 133 21224.71 222.83 42921.38 47883.05 2017-05-13 08:07:36.000 133 21224.69 222.75 42921.39 47883.01 2017-05-13 08:07:37.000 133 21224.64 222.68 42921.41 47882.99 2017-05-13 08:07:38.000 133 21224.60 222.66 42921.39 47882.97 2017-05-13 08:07:39.000 133 21224.60 222.60 42921.40 47882.95 2017-05-13 08:07:40.000 133 21224.59 222.60 42921.39 47882.96 2017-05-13 08:07:41.000 133 21224.58 222.62 42921.39 47882.96 2017-05-13 08:07:42.000 133 21224.56 222.59 42921.39 47882.92 2017-05-13 08:07:43.000 133 21224.54 222.58 42921.37 47882.90 2017-05-13 08:07:44.000 133 21224.53 222.60 42921.33 47882.86 2017-05-13 08:07:45.000 133 21224.52 222.57 42921.35 47882.86 2017-05-13 08:07:46.000 133 21224.51 222.54 42921.36 47882.86 2017-05-13 08:07:47.000 133 21224.50 222.51 42921.38 47882.86 2017-05-13 08:07:48.000 133 21224.50 222.49 42921.39 47882.86 2017-05-13 08:07:49.000 133 21224.52 222.50 42921.39 47882.88 2017-05-13 08:07:50.000 133 21224.50 222.49 42921.37 47882.81 2017-05-13 08:07:51.000 133 21224.49 222.47 42921.37 47882.85 2017-05-13 08:07:52.000 133 21224.46 222.49 42921.38 47882.85 2017-05-13 08:07:53.000 133 21224.50 222.45 42921.38 47882.87 2017-05-13 08:07:54.000 133 21224.55 222.42 42921.38 47882.88 2017-05-13 08:07:55.000 133 21224.54 222.41 42921.42 47882.89 2017-05-13 08:07:56.000 133 21224.57 222.40 42921.46 47882.92 2017-05-13 08:07:57.000 133 21224.59 222.43 42921.45 47882.94 2017-05-13 08:07:58.000 133 21224.64 222.45 42921.44 47882.97 2017-05-13 08:07:59.000 133 21224.62 222.48 42921.45 47882.99 2017-05-13 08:08:00.000 133 21224.66 222.54 42921.41 47882.95 2017-05-13 08:08:01.000 133 21224.66 222.54 42921.41 47882.96 2017-05-13 08:08:02.000 133 21224.65 222.54 42921.39 47882.98 2017-05-13 08:08:03.000 133 21224.67 222.54 42921.38 47882.94 2017-05-13 08:08:04.000 133 21224.66 222.54 42921.40 47882.95 2017-05-13 08:08:05.000 133 21224.63 222.54 42921.38 47882.93 2017-05-13 08:08:06.000 133 21224.61 222.54 42921.38 47882.92 2017-05-13 08:08:07.000 133 21224.57 222.55 42921.34 47882.92 2017-05-13 08:08:08.000 133 21224.56 222.59 42921.32 47882.89 2017-05-13 08:08:09.000 133 21224.58 222.61 42921.31 47882.89 2017-05-13 08:08:10.000 133 21224.55 222.63 42921.30 47882.86 2017-05-13 08:08:11.000 133 21224.54 222.62 42921.29 47882.83 2017-05-13 08:08:12.000 133 21224.60 222.57 42921.25 47882.81 2017-05-13 08:08:13.000 133 21224.61 222.54 42921.24 47882.79 2017-05-13 08:08:14.000 133 21224.60 222.51 42921.22 47882.78 2017-05-13 08:08:15.000 133 21224.61 222.49 42921.24 47882.80 2017-05-13 08:08:16.000 133 21224.58 222.44 42921.20 47882.75 2017-05-13 08:08:17.000 133 21224.55 222.42 42921.22 47882.72 2017-05-13 08:08:18.000 133 21224.48 222.40 42921.17 47882.72 2017-05-13 08:08:19.000 133 21224.49 222.40 42921.19 47882.70 2017-05-13 08:08:20.000 133 21224.50 222.42 42921.17 47882.71 2017-05-13 08:08:21.000 133 21224.45 222.43 42921.15 47882.66 2017-05-13 08:08:22.000 133 21224.42 222.40 42921.15 47882.66 2017-05-13 08:08:23.000 133 21224.41 222.39 42921.16 47882.63 2017-05-13 08:08:24.000 133 21224.41 222.37 42921.14 47882.60 2017-05-13 08:08:25.000 133 21224.39 222.32 42921.17 47882.59 2017-05-13 08:08:26.000 133 21224.35 222.30 42921.17 47882.65 2017-05-13 08:08:27.000 133 21224.36 222.25 42921.18 47882.60 2017-05-13 08:08:28.000 133 21224.36 222.24 42921.21 47882.65 2017-05-13 08:08:29.000 133 21224.37 222.27 42921.23 47882.68 2017-05-13 08:08:30.000 133 21224.39 222.28 42921.23 47882.68 2017-05-13 08:08:31.000 133 21224.39 222.27 42921.24 47882.70 2017-05-13 08:08:32.000 133 21224.42 222.27 42921.27 47882.73 2017-05-13 08:08:33.000 133 21224.42 222.26 42921.27 47882.69 2017-05-13 08:08:34.000 133 21224.44 222.26 42921.25 47882.70 2017-05-13 08:08:35.000 133 21224.43 222.26 42921.22 47882.69 2017-05-13 08:08:36.000 133 21224.44 222.25 42921.22 47882.69 2017-05-13 08:08:37.000 133 21224.45 222.22 42921.20 47882.66 2017-05-13 08:08:38.000 133 21224.49 222.15 42921.20 47882.69 2017-05-13 08:08:39.000 133 21224.50 222.09 42921.26 47882.71 2017-05-13 08:08:40.000 133 21224.54 222.04 42921.31 47882.76 2017-05-13 08:08:41.000 133 21224.54 222.00 42921.30 47882.73 2017-05-13 08:08:42.000 133 21224.55 222.00 42921.30 47882.79 2017-05-13 08:08:43.000 133 21224.57 221.97 42921.32 47882.81 2017-05-13 08:08:44.000 133 21224.61 221.94 42921.36 47882.83 2017-05-13 08:08:45.000 133 21224.63 221.95 42921.34 47882.85 2017-05-13 08:08:46.000 133 21224.65 221.94 42921.34 47882.87 2017-05-13 08:08:47.000 133 21224.61 221.93 42921.37 47882.89 2017-05-13 08:08:48.000 133 21224.62 221.96 42921.36 47882.90 2017-05-13 08:08:49.000 133 21224.65 221.97 42921.38 47882.90 2017-05-13 08:08:50.000 133 21224.64 221.98 42921.34 47882.90 2017-05-13 08:08:51.000 133 21224.67 221.95 42921.33 47882.90 2017-05-13 08:08:52.000 133 21224.65 221.93 42921.32 47882.89 2017-05-13 08:08:53.000 133 21224.61 221.93 42921.34 47882.89 2017-05-13 08:08:54.000 133 21224.62 221.93 42921.36 47882.93 2017-05-13 08:08:55.000 133 21224.58 221.92 42921.36 47882.89 2017-05-13 08:08:56.000 133 21224.57 221.92 42921.35 47882.86 2017-05-13 08:08:57.000 133 21224.54 221.90 42921.34 47882.87 2017-05-13 08:08:58.000 133 21224.58 221.87 42921.37 47882.87 2017-05-13 08:08:59.000 133 21224.56 221.87 42921.34 47882.86 2017-05-13 08:09:00.000 133 21224.55 221.86 42921.33 47882.89 2017-05-13 08:09:01.000 133 21224.56 221.87 42921.35 47882.87 2017-05-13 08:09:02.000 133 21224.56 221.87 42921.36 47882.90 2017-05-13 08:09:03.000 133 21224.58 221.86 42921.34 47882.89 2017-05-13 08:09:04.000 133 21224.55 221.84 42921.34 47882.86 2017-05-13 08:09:05.000 133 21224.56 221.82 42921.34 47882.86 2017-05-13 08:09:06.000 133 21224.57 221.79 42921.32 47882.84 2017-05-13 08:09:07.000 133 21224.56 221.77 42921.33 47882.86 2017-05-13 08:09:08.000 133 21224.50 221.73 42921.35 47882.81 2017-05-13 08:09:09.000 133 21224.49 221.70 42921.35 47882.82 2017-05-13 08:09:10.000 133 21224.48 221.74 42921.34 47882.81 2017-05-13 08:09:11.000 133 21224.44 221.73 42921.31 47882.81 2017-05-13 08:09:12.000 133 21224.44 221.73 42921.29 47882.79 2017-05-13 08:09:13.000 133 21224.43 221.72 42921.29 47882.76 2017-05-13 08:09:14.000 133 21224.41 221.70 42921.27 47882.75 2017-05-13 08:09:15.000 133 21224.36 221.71 42921.25 47882.72 2017-05-13 08:09:16.000 133 21224.35 221.71 42921.23 47882.69 2017-05-13 08:09:17.000 133 21224.36 221.69 42921.20 47882.67 2017-05-13 08:09:18.000 133 21224.29 221.68 42921.25 47882.66 2017-05-13 08:09:19.000 133 21224.25 221.69 42921.22 47882.66 2017-05-13 08:09:20.000 133 21224.24 221.70 42921.25 47882.63 2017-05-13 08:09:21.000 133 21224.23 221.71 42921.29 47882.65 2017-05-13 08:09:22.000 133 21224.22 221.70 42921.28 47882.63 2017-05-13 08:09:23.000 133 21224.18 221.67 42921.31 47882.63 2017-05-13 08:09:24.000 133 21224.14 221.67 42921.31 47882.63 2017-05-13 08:09:25.000 133 21224.13 221.65 42921.34 47882.65 2017-05-13 08:09:26.000 133 21224.15 221.66 42921.34 47882.65 2017-05-13 08:09:27.000 133 21224.22 221.63 42921.33 47882.65 2017-05-13 08:09:28.000 133 21224.21 221.64 42921.34 47882.69 2017-05-13 08:09:29.000 133 21224.22 221.65 42921.37 47882.72 2017-05-13 08:09:30.000 133 21224.26 221.64 42921.34 47882.70 2017-05-13 08:09:31.000 133 21224.29 221.64 42921.33 47882.71 2017-05-13 08:09:32.000 133 21224.33 221.64 42921.29 47882.74 2017-05-13 08:09:33.000 133 21224.35 221.65 42921.33 47882.73 2017-05-13 08:09:34.000 133 21224.40 221.68 42921.34 47882.79 2017-05-13 08:09:35.000 133 21224.41 221.70 42921.35 47882.76 2017-05-13 08:09:36.000 133 21224.41 221.71 42921.36 47882.78 2017-05-13 08:09:37.000 133 21224.42 221.74 42921.37 47882.76 2017-05-13 08:09:38.000 133 21224.41 221.74 42921.37 47882.81 2017-05-13 08:09:39.000 133 21224.40 221.80 42921.38 47882.77 2017-05-13 08:09:40.000 133 21224.39 221.86 42921.33 47882.75 2017-05-13 08:09:41.000 133 21224.40 221.87 42921.27 47882.72 2017-05-13 08:09:42.000 133 21224.44 221.86 42921.23 47882.71 2017-05-13 08:09:43.000 133 21224.47 221.85 42921.23 47882.69 2017-05-13 08:09:44.000 133 21224.47 221.83 42921.27 47882.75 2017-05-13 08:09:45.000 133 21224.51 221.79 42921.25 47882.72 2017-05-13 08:09:46.000 133 21224.46 221.78 42921.23 47882.71 2017-05-13 08:09:47.000 133 21224.47 221.75 42921.22 47882.72 2017-05-13 08:09:48.000 133 21224.45 221.74 42921.22 47882.70 2017-05-13 08:09:49.000 133 21224.43 221.76 42921.23 47882.70 2017-05-13 08:09:50.000 133 21224.41 221.81 42921.26 47882.67 2017-05-13 08:09:51.000 133 21224.41 221.83 42921.23 47882.69 2017-05-13 08:09:52.000 133 21224.41 221.84 42921.22 47882.62 2017-05-13 08:09:53.000 133 21224.41 221.87 42921.19 47882.68 2017-05-13 08:09:54.000 133 21224.34 221.88 42921.18 47882.63 2017-05-13 08:09:55.000 133 21224.31 221.90 42921.22 47882.63 2017-05-13 08:09:56.000 133 21224.27 221.92 42921.22 47882.60 2017-05-13 08:09:57.000 133 21224.24 221.93 42921.21 47882.58 2017-05-13 08:09:58.000 133 21224.25 221.93 42921.20 47882.56 2017-05-13 08:09:59.000 133 21224.23 221.99 42921.17 47882.57 2017-05-13 08:10:00.000 133 21224.22 222.03 42921.15 47882.57 2017-05-13 08:10:01.000 133 21224.26 222.04 42921.16 47882.54 2017-05-13 08:10:02.000 133 21224.27 222.07 42921.12 47882.56 2017-05-13 08:10:03.000 133 21224.25 222.09 42921.09 47882.54 2017-05-13 08:10:04.000 133 21224.23 222.09 42921.09 47882.55 2017-05-13 08:10:05.000 133 21224.21 222.08 42921.11 47882.50 2017-05-13 08:10:06.000 133 21224.17 222.07 42921.12 47882.51 2017-05-13 08:10:07.000 133 21224.18 222.06 42921.13 47882.49 2017-05-13 08:10:08.000 133 21224.14 222.05 42921.14 47882.50 2017-05-13 08:10:09.000 133 21224.11 222.02 42921.16 47882.51 2017-05-13 08:10:10.000 133 21224.12 222.00 42921.17 47882.48 2017-05-13 08:10:11.000 133 21224.11 222.05 42921.20 47882.49 2017-05-13 08:10:12.000 133 21224.11 222.08 42921.18 47882.50 2017-05-13 08:10:13.000 133 21224.11 222.09 42921.16 47882.48 2017-05-13 08:10:14.000 133 21224.16 222.06 42921.20 47882.51 2017-05-13 08:10:15.000 133 21224.16 222.03 42921.17 47882.52 2017-05-13 08:10:16.000 133 21224.20 222.00 42921.17 47882.51 2017-05-13 08:10:17.000 133 21224.18 222.00 42921.20 47882.53 2017-05-13 08:10:18.000 133 21224.20 222.00 42921.23 47882.56 2017-05-13 08:10:19.000 133 21224.24 221.96 42921.23 47882.60 2017-05-13 08:10:20.000 133 21224.25 221.91 42921.24 47882.61 2017-05-13 08:10:21.000 133 21224.26 221.92 42921.26 47882.62 2017-05-13 08:10:22.000 133 21224.26 221.91 42921.24 47882.60 2017-05-13 08:10:23.000 133 21224.26 221.96 42921.24 47882.61 2017-05-13 08:10:24.000 133 21224.25 221.99 42921.15 47882.57 2017-05-13 08:10:25.000 133 21224.27 221.99 42921.13 47882.55 2017-05-13 08:10:26.000 133 21224.26 221.97 42921.11 47882.51 2017-05-13 08:10:27.000 133 21224.27 221.96 42921.09 47882.48 2017-05-13 08:10:28.000 133 21224.31 221.93 42921.07 47882.47 2017-05-13 08:10:29.000 133 21224.33 221.90 42921.08 47882.47 2017-05-13 08:10:30.000 133 21224.33 221.87 42921.07 47882.48 2017-05-13 08:10:31.000 133 21224.33 221.84 42921.03 47882.44 2017-05-13 08:10:32.000 133 21224.33 221.83 42921.01 47882.44 2017-05-13 08:10:33.000 133 21224.34 221.80 42921.01 47882.48 2017-05-13 08:10:34.000 133 21224.33 221.78 42921.06 47882.46 2017-05-13 08:10:35.000 133 21224.31 221.77 42921.03 47882.46 2017-05-13 08:10:36.000 133 21224.30 221.75 42921.02 47882.48 2017-05-13 08:10:37.000 133 21224.28 221.72 42921.06 47882.45 2017-05-13 08:10:38.000 133 21224.25 221.68 42921.06 47882.45 2017-05-13 08:10:39.000 133 21224.20 221.68 42921.09 47882.46 2017-05-13 08:10:40.000 133 21224.20 221.67 42921.05 47882.45 2017-05-13 08:10:41.000 133 21224.18 221.66 42921.04 47882.44 2017-05-13 08:10:42.000 133 21224.19 221.61 42921.07 47882.45 2017-05-13 08:10:43.000 133 21224.16 221.56 42921.12 47882.44 2017-05-13 08:10:44.000 133 21224.12 221.51 42921.11 47882.45 2017-05-13 08:10:45.000 133 21224.12 221.46 42921.15 47882.44 2017-05-13 08:10:46.000 133 21224.12 221.42 42921.19 47882.46 2017-05-13 08:10:47.000 133 21224.15 221.45 42921.18 47882.48 2017-05-13 08:10:48.000 133 21224.21 221.46 42921.19 47882.55 2017-05-13 08:10:49.000 133 21224.21 221.47 42921.18 47882.50 2017-05-13 08:10:50.000 133 21224.23 221.48 42921.16 47882.53 2017-05-13 08:10:51.000 133 21224.21 221.50 42921.16 47882.52 2017-05-13 08:10:52.000 133 21224.22 221.47 42921.15 47882.50 2017-05-13 08:10:53.000 133 21224.19 221.46 42921.15 47882.52 2017-05-13 08:10:54.000 133 21224.16 221.47 42921.17 47882.50 2017-05-13 08:10:55.000 133 21224.17 221.47 42921.16 47882.49 2017-05-13 08:10:56.000 133 21224.19 221.47 42921.16 47882.48 2017-05-13 08:10:57.000 133 21224.11 221.48 42921.14 47882.53 2017-05-13 08:10:58.000 133 21224.10 221.50 42921.16 47882.47 2017-05-13 08:10:59.000 133 21224.11 221.49 42921.15 47882.45 2017-05-13 08:11:00.000 133 21224.10 221.47 42921.16 47882.47 2017-05-13 08:11:01.000 133 21224.11 221.48 42921.16 47882.47 2017-05-13 08:11:02.000 133 21224.12 221.49 42921.15 47882.48 2017-05-13 08:11:03.000 133 21224.16 221.50 42921.17 47882.51 2017-05-13 08:11:04.000 133 21224.15 221.53 42921.14 47882.52 2017-05-13 08:11:05.000 133 21224.13 221.54 42921.14 47882.48 2017-05-13 08:11:06.000 133 21224.17 221.52 42921.16 47882.52 2017-05-13 08:11:07.000 133 21224.18 221.51 42921.12 47882.50 2017-05-13 08:11:08.000 133 21224.20 221.51 42921.15 47882.52 2017-05-13 08:11:09.000 133 21224.22 221.52 42921.15 47882.51 2017-05-13 08:11:10.000 133 21224.19 221.53 42921.12 47882.53 2017-05-13 08:11:11.000 133 21224.18 221.53 42921.11 47882.52 2017-05-13 08:11:12.000 133 21224.15 221.52 42921.10 47882.47 2017-05-13 08:11:13.000 133 21224.17 221.51 42921.12 47882.46 2017-05-13 08:11:14.000 133 21224.13 221.53 42921.09 47882.45 2017-05-13 08:11:15.000 133 21224.11 221.50 42921.04 47882.40 2017-05-13 08:11:16.000 133 21224.05 221.47 42921.08 47882.39 2017-05-13 08:11:17.000 133 21224.00 221.45 42921.08 47882.40 2017-05-13 08:11:18.000 133 21223.97 221.44 42921.07 47882.38 2017-05-13 08:11:19.000 133 21223.94 221.42 42921.10 47882.33 2017-05-13 08:11:20.000 133 21223.89 221.38 42921.11 47882.34 2017-05-13 08:11:21.000 133 21223.87 221.38 42921.15 47882.34 2017-05-13 08:11:22.000 133 21223.87 221.40 42921.15 47882.34 2017-05-13 08:11:23.000 133 21223.87 221.41 42921.15 47882.37 2017-05-13 08:11:24.000 133 21223.87 221.43 42921.18 47882.37 2017-05-13 08:11:25.000 133 21223.87 221.46 42921.14 47882.37 2017-05-13 08:11:26.000 133 21223.87 221.51 42921.10 47882.32 2017-05-13 08:11:27.000 133 21223.87 221.53 42921.07 47882.30 2017-05-13 08:11:28.000 133 21223.88 221.55 42921.05 47882.29 2017-05-13 08:11:29.000 133 21223.87 221.55 42921.04 47882.28 2017-05-13 08:11:30.000 133 21223.84 221.56 42921.03 47882.24 2017-05-13 08:11:31.000 133 21223.81 221.50 42921.03 47882.23 2017-05-13 08:11:32.000 133 21223.79 221.48 42921.03 47882.24 2017-05-13 08:11:33.000 133 21223.76 221.49 42921.05 47882.21 2017-05-13 08:11:34.000 133 21223.77 221.49 42921.05 47882.22 2017-05-13 08:11:35.000 133 21223.77 221.49 42921.01 47882.23 2017-05-13 08:11:36.000 133 21223.77 221.50 42921.01 47882.20 2017-05-13 08:11:37.000 133 21223.74 221.48 42921.02 47882.17 2017-05-13 08:11:38.000 133 21223.73 221.49 42921.01 47882.16 2017-05-13 08:11:39.000 133 21223.69 221.51 42921.01 47882.15 2017-05-13 08:11:40.000 133 21223.67 221.49 42921.01 47882.13 2017-05-13 08:11:41.000 133 21223.64 221.45 42921.02 47882.12 2017-05-13 08:11:42.000 133 21223.62 221.39 42921.06 47882.12 2017-05-13 08:11:43.000 133 21223.57 221.35 42921.10 47882.15 2017-05-13 08:11:44.000 133 21223.56 221.34 42921.14 47882.17 2017-05-13 08:11:45.000 133 21223.55 221.32 42921.19 47882.23 2017-05-13 08:11:46.000 133 21223.53 221.31 42921.24 47882.21 2017-05-13 08:11:47.000 133 21223.52 221.35 42921.23 47882.22 2017-05-13 08:11:48.000 133 21223.49 221.42 42921.19 47882.25 2017-05-13 08:11:49.000 133 21223.48 221.54 42921.14 47882.24 2017-05-13 08:11:50.000 133 21223.47 221.60 42921.09 47882.18 2017-05-13 08:11:51.000 133 21223.44 221.64 42921.00 47882.12 2017-05-13 08:11:52.000 133 21223.44 221.65 42920.94 47882.04 2017-05-13 08:11:53.000 133 21223.43 221.66 42920.95 47881.98 2017-05-13 08:11:54.000 133 21223.43 221.69 42920.94 47881.99 2017-05-13 08:11:55.000 133 21223.43 221.69 42920.88 47881.96 2017-05-13 08:11:56.000 133 21223.41 221.69 42920.89 47881.95 2017-05-13 08:11:57.000 133 21223.42 221.68 42920.88 47881.93 2017-05-13 08:11:58.000 133 21223.42 221.66 42920.88 47881.91 2017-05-13 08:11:59.000 133 21223.42 221.66 42920.87 47881.93 2017-05-13 08:12:00.000 133 21223.43 221.67 42920.85 47881.90 2017-05-13 08:12:01.000 133 21223.41 221.68 42920.87 47881.89 2017-05-13 08:12:02.000 133 21223.39 221.71 42920.81 47881.88 2017-05-13 08:12:03.000 133 21223.34 221.74 42920.79 47881.86 2017-05-13 08:12:04.000 133 21223.30 221.73 42920.78 47881.81 2017-05-13 08:12:05.000 133 21223.32 221.74 42920.75 47881.79 2017-05-13 08:12:06.000 133 21223.33 221.77 42920.73 47881.75 2017-05-13 08:12:07.000 133 21223.34 221.79 42920.67 47881.72 2017-05-13 08:12:08.000 133 21223.38 221.79 42920.66 47881.69 2017-05-13 08:12:09.000 133 21223.41 221.76 42920.62 47881.69 2017-05-13 08:12:10.000 133 21223.42 221.76 42920.62 47881.67 2017-05-13 08:12:11.000 133 21223.43 221.78 42920.64 47881.71 2017-05-13 08:12:12.000 133 21223.42 221.78 42920.64 47881.67 2017-05-13 08:12:13.000 133 21223.42 221.79 42920.61 47881.68 2017-05-13 08:12:14.000 133 21223.42 221.76 42920.62 47881.64 2017-05-13 08:12:15.000 133 21223.43 221.77 42920.65 47881.67 2017-05-13 08:12:16.000 133 21223.45 221.77 42920.67 47881.69 2017-05-13 08:12:17.000 133 21223.48 221.80 42920.66 47881.72 2017-05-13 08:12:18.000 133 21223.47 221.77 42920.69 47881.71 2017-05-13 08:12:19.000 133 21223.47 221.74 42920.70 47881.75 2017-05-13 08:12:20.000 133 21223.47 221.74 42920.73 47881.77 2017-05-13 08:12:21.000 133 21223.50 221.70 42920.77 47881.77 2017-05-13 08:12:22.000 133 21223.50 221.66 42920.80 47881.81 2017-05-13 08:12:23.000 133 21223.50 221.58 42920.86 47881.82 2017-05-13 08:12:24.000 133 21223.50 221.50 42920.86 47881.89 2017-05-13 08:12:25.000 133 21223.48 221.46 42920.89 47881.89 2017-05-13 08:12:26.000 133 21223.45 221.40 42920.92 47881.94 2017-05-13 08:12:27.000 133 21223.48 221.35 42920.91 47881.90 2017-05-13 08:12:28.000 133 21223.50 221.33 42920.95 47881.95 2017-05-13 08:12:29.000 133 21223.57 221.37 42920.94 47881.96 2017-05-13 08:12:30.000 133 21223.58 221.41 42920.96 47882.01 2017-05-13 08:12:31.000 133 21223.60 221.43 42921.04 47882.06 2017-05-13 08:12:32.000 133 21223.67 221.40 42921.07 47882.09 2017-05-13 08:12:33.000 133 21223.71 221.39 42921.07 47882.12 2017-05-13 08:12:34.000 133 21223.72 221.36 42921.12 47882.20 2017-05-13 08:12:35.000 133 21223.75 221.32 42921.17 47882.25 2017-05-13 08:12:36.000 133 21223.77 221.32 42921.17 47882.30 2017-05-13 08:12:37.000 133 21223.81 221.30 42921.19 47882.32 2017-05-13 08:12:38.000 133 21223.82 221.30 42921.24 47882.35 2017-05-13 08:12:39.000 133 21223.83 221.32 42921.22 47882.38 2017-05-13 08:12:40.000 133 21223.85 221.31 42921.26 47882.41 2017-05-13 08:12:41.000 133 21223.82 221.30 42921.26 47882.40 2017-05-13 08:12:42.000 133 21223.81 221.31 42921.27 47882.42 2017-05-13 08:12:43.000 133 21223.88 221.29 42921.29 47882.42 2017-05-13 08:12:44.000 133 21223.87 221.31 42921.30 47882.44 2017-05-13 08:12:45.000 133 21223.89 221.31 42921.29 47882.49 2017-05-13 08:12:46.000 133 21223.92 221.29 42921.30 47882.48 2017-05-13 08:12:47.000 133 21223.90 221.28 42921.30 47882.45 2017-05-13 08:12:48.000 133 21223.94 221.35 42921.32 47882.48 2017-05-13 08:12:49.000 133 21223.95 221.38 42921.28 47882.49 2017-05-13 08:12:50.000 133 21223.98 221.40 42921.20 47882.49 2017-05-13 08:12:51.000 133 21223.97 221.41 42921.22 47882.47 2017-05-13 08:12:52.000 133 21223.98 221.42 42921.20 47882.45 2017-05-13 08:12:53.000 133 21223.96 221.45 42921.18 47882.41 2017-05-13 08:12:54.000 133 21223.91 221.52 42921.15 47882.39 2017-05-13 08:12:55.000 133 21223.91 221.54 42921.12 47882.37 2017-05-13 08:12:56.000 133 21223.83 221.59 42921.10 47882.31 2017-05-13 08:12:57.000 133 21223.79 221.61 42921.05 47882.26 2017-05-13 08:12:58.000 133 21223.78 221.62 42921.01 47882.19 2017-05-13 08:12:59.000 133 21223.75 221.65 42921.01 47882.18 2017-05-13 08:13:00.000 133 21223.77 221.70 42921.00 47882.17 2017-05-13 08:13:01.000 133 21223.76 221.76 42921.01 47882.15 2017-05-13 08:13:02.000 133 21223.78 221.80 42921.00 47882.14 2017-05-13 08:13:03.000 133 21223.80 221.84 42920.95 47882.12 2017-05-13 08:13:04.000 133 21223.78 221.91 42920.94 47882.11 2017-05-13 08:13:05.000 133 21223.73 222.01 42920.92 47882.09 2017-05-13 08:13:06.000 133 21223.69 222.14 42920.83 47882.05 2017-05-13 08:13:07.000 133 21223.70 222.20 42920.76 47881.96 2017-05-13 08:13:08.000 133 21223.68 222.24 42920.69 47881.92 2017-05-13 08:13:09.000 133 21223.66 222.29 42920.64 47881.83 2017-05-13 08:13:10.000 133 21223.69 222.31 42920.63 47881.84 2017-05-13 08:13:11.000 133 21223.68 222.34 42920.62 47881.80 2017-05-13 08:13:12.000 133 21223.69 222.31 42920.61 47881.79 2017-05-13 08:13:13.000 133 21223.70 222.32 42920.63 47881.78 2017-05-13 08:13:14.000 133 21223.74 222.34 42920.62 47881.80 2017-05-13 08:13:15.000 133 21223.69 222.38 42920.62 47881.80 2017-05-13 08:13:16.000 133 21223.67 222.37 42920.60 47881.74 2017-05-13 08:13:17.000 133 21223.66 222.35 42920.60 47881.76 2017-05-13 08:13:18.000 133 21223.65 222.37 42920.60 47881.75 2017-05-13 08:13:19.000 133 21223.65 222.39 42920.58 47881.75 2017-05-13 08:13:20.000 133 21223.67 222.41 42920.56 47881.74 2017-05-13 08:13:21.000 133 21223.66 222.40 42920.55 47881.74 2017-05-13 08:13:22.000 133 21223.71 222.34 42920.59 47881.76 2017-05-13 08:13:23.000 133 21223.71 222.35 42920.57 47881.74 2017-05-13 08:13:24.000 133 21223.72 222.33 42920.57 47881.75 2017-05-13 08:13:25.000 133 21223.73 222.32 42920.59 47881.84 2017-05-13 08:13:26.000 133 21223.72 222.26 42920.63 47881.83 2017-05-13 08:13:27.000 133 21223.73 222.20 42920.66 47881.85 2017-05-13 08:13:28.000 133 21223.73 222.17 42920.68 47881.87 2017-05-13 08:13:29.000 133 21223.75 222.15 42920.70 47881.91 2017-05-13 08:13:30.000 133 21223.76 222.13 42920.75 47881.94 2017-05-13 08:13:31.000 133 21223.78 222.12 42920.78 47881.96 2017-05-13 08:13:32.000 133 21223.84 222.08 42920.79 47881.99 2017-05-13 08:13:33.000 133 21223.88 222.05 42920.82 47882.04 2017-05-13 08:13:34.000 133 21223.91 222.03 42920.84 47882.06 2017-05-13 08:13:35.000 133 21223.94 222.05 42920.85 47882.13 2017-05-13 08:13:36.000 133 21223.93 221.98 42920.89 47882.13 2017-05-13 08:13:37.000 133 21223.92 221.92 42920.88 47882.13 2017-05-13 08:13:38.000 133 21223.92 221.88 42920.90 47882.16 2017-05-13 08:13:39.000 133 21223.93 221.88 42920.96 47882.17 2017-05-13 08:13:40.000 133 21223.95 221.85 42920.99 47882.21 2017-05-13 08:13:41.000 133 21223.97 221.83 42920.99 47882.25 2017-05-13 08:13:42.000 133 21223.99 221.79 42921.02 47882.27 2017-05-13 08:13:43.000 133 21224.02 221.78 42921.04 47882.32 2017-05-13 08:13:44.000 133 21224.03 221.80 42921.05 47882.33 2017-05-13 08:13:45.000 133 21224.03 221.78 42921.08 47882.35 2017-05-13 08:13:46.000 133 21224.07 221.79 42921.07 47882.35 2017-05-13 08:13:47.000 133 21224.11 221.83 42921.05 47882.40 2017-05-13 08:13:48.000 133 21224.11 221.83 42921.05 47882.36 2017-05-13 08:13:49.000 133 21224.11 221.83 42921.06 47882.36 2017-05-13 08:13:50.000 133 21224.09 221.87 42921.06 47882.34 2017-05-13 08:13:51.000 133 21224.04 221.91 42921.04 47882.33 2017-05-13 08:13:52.000 133 21224.02 221.97 42921.00 47882.31 2017-05-13 08:13:53.000 133 21224.02 222.00 42920.97 47882.30 2017-05-13 08:13:54.000 133 21224.06 222.01 42920.91 47882.31 2017-05-13 08:13:55.000 133 21224.07 222.01 42920.91 47882.25 2017-05-13 08:13:56.000 133 21224.08 222.01 42920.88 47882.22 2017-05-13 08:13:57.000 133 21224.09 222.03 42920.87 47882.26 2017-05-13 08:13:58.000 133 21224.13 222.02 42920.87 47882.21 2017-05-13 08:13:59.000 133 21224.13 222.02 42920.87 47882.24 2017-05-13 08:14:00.000 133 21224.13 222.05 42920.83 47882.19 2017-05-13 08:14:01.000 133 21224.13 222.04 42920.80 47882.23 2017-05-13 08:14:02.000 133 21224.09 221.96 42920.81 47882.18 2017-05-13 08:14:03.000 133 21224.08 221.90 42920.84 47882.21 2017-05-13 08:14:04.000 133 21224.05 221.83 42920.87 47882.20 2017-05-13 08:14:05.000 133 21224.02 221.79 42920.89 47882.19 2017-05-13 08:14:06.000 133 21223.98 221.78 42920.92 47882.20 2017-05-13 08:14:07.000 133 21223.95 221.77 42920.95 47882.21 2017-05-13 08:14:08.000 133 21223.91 221.78 42920.99 47882.22 2017-05-13 08:14:09.000 133 21223.92 221.80 42920.99 47882.21 2017-05-13 08:14:10.000 133 21223.90 221.80 42920.96 47882.20 2017-05-13 08:14:11.000 133 21223.85 221.82 42920.94 47882.22 2017-05-13 08:14:12.000 133 21223.82 221.86 42920.97 47882.18 2017-05-13 08:14:13.000 133 21223.82 221.82 42921.02 47882.20 2017-05-13 08:14:14.000 133 21223.80 221.82 42920.98 47882.20 2017-05-13 08:14:15.000 133 21223.80 221.83 42921.00 47882.19 2017-05-13 08:14:16.000 133 21223.82 221.86 42921.00 47882.20 2017-05-13 08:14:17.000 133 21223.82 221.90 42920.96 47882.20 2017-05-13 08:14:18.000 133 21223.81 221.95 42920.96 47882.17 2017-05-13 08:14:19.000 133 21223.81 221.95 42920.95 47882.15 2017-05-13 08:14:20.000 133 21223.79 221.96 42920.95 47882.13 2017-05-13 08:14:21.000 133 21223.75 222.00 42920.94 47882.14 2017-05-13 08:14:22.000 133 21223.73 222.06 42920.96 47882.11 2017-05-13 08:14:23.000 133 21223.75 222.07 42920.92 47882.10 2017-05-13 08:14:24.000 133 21223.70 222.10 42920.89 47882.06 2017-05-13 08:14:25.000 133 21223.68 222.08 42920.89 47882.02 2017-05-13 08:14:26.000 133 21223.60 222.09 42920.88 47882.01 2017-05-13 08:14:27.000 133 21223.58 222.11 42920.89 47881.97 2017-05-13 08:14:28.000 133 21223.58 222.09 42920.90 47881.98 2017-05-13 08:14:29.000 133 21223.60 222.10 42920.89 47881.94 2017-05-13 08:14:30.000 133 21223.60 222.12 42920.83 47881.96 2017-05-13 08:14:31.000 133 21223.61 222.13 42920.83 47881.94 2017-05-13 08:14:32.000 133 21223.66 222.15 42920.84 47881.91 2017-05-13 08:14:33.000 133 21223.70 222.18 42920.80 47881.91 2017-05-13 08:14:34.000 133 21223.68 222.21 42920.76 47881.89 2017-05-13 08:14:35.000 133 21223.69 222.20 42920.72 47881.90 2017-05-13 08:14:36.000 133 21223.70 222.19 42920.69 47881.88 2017-05-13 08:14:37.000 133 21223.72 222.17 42920.69 47881.87 2017-05-13 08:14:38.000 133 21223.70 222.16 42920.70 47881.87 2017-05-13 08:14:39.000 133 21223.67 222.15 42920.75 47881.88 2017-05-13 08:14:40.000 133 21223.63 222.18 42920.75 47881.91 2017-05-13 08:14:41.000 133 21223.59 222.17 42920.76 47881.89 2017-05-13 08:14:42.000 133 21223.60 222.15 42920.76 47881.84 2017-05-13 08:14:43.000 133 21223.52 222.17 42920.75 47881.83 2017-05-13 08:14:44.000 133 21223.51 222.16 42920.73 47881.83 2017-05-13 08:14:45.000 133 21223.49 222.18 42920.70 47881.77 2017-05-13 08:14:46.000 133 21223.42 222.12 42920.71 47881.75 2017-05-13 08:14:47.000 133 21223.36 222.12 42920.71 47881.75 2017-05-13 08:14:48.000 133 21223.35 222.12 42920.69 47881.72 2017-05-13 08:14:49.000 133 21223.33 222.12 42920.68 47881.71 2017-05-13 08:14:50.000 133 21223.29 222.08 42920.67 47881.69 2017-05-13 08:14:51.000 133 21223.27 222.03 42920.70 47881.69 2017-05-13 08:14:52.000 133 21223.26 222.01 42920.73 47881.69 2017-05-13 08:14:53.000 133 21223.26 222.05 42920.74 47881.71 2017-05-13 08:14:54.000 133 21223.29 222.08 42920.73 47881.66 2017-05-13 08:14:55.000 133 21223.22 222.11 42920.71 47881.65 2017-05-13 08:14:56.000 133 21223.20 222.14 42920.67 47881.64 2017-05-13 08:14:57.000 133 21223.27 222.15 42920.64 47881.58 2017-05-13 08:14:58.000 133 21223.26 222.13 42920.59 47881.54 2017-05-13 08:14:59.000 133 21223.26 222.16 42920.60 47881.52 2017-05-13 08:15:00.000 133 21223.26 222.18 42920.62 47881.53 2017-05-13 08:15:01.000 133 21223.25 222.16 42920.59 47881.53 2017-05-13 08:15:02.000 133 21223.25 222.17 42920.58 47881.48 2017-05-13 08:15:03.000 133 21223.25 222.20 42920.56 47881.47 2017-05-13 08:15:04.000 133 21223.29 222.25 42920.52 47881.46 2017-05-13 08:15:05.000 133 21223.32 222.28 42920.50 47881.44 2017-05-13 08:15:06.000 133 21223.33 222.27 42920.46 47881.46 2017-05-13 08:15:07.000 133 21223.30 222.27 42920.44 47881.42 2017-05-13 08:15:08.000 133 21223.25 222.29 42920.42 47881.41 2017-05-13 08:15:09.000 133 21223.21 222.27 42920.41 47881.39 2017-05-13 08:15:10.000 133 21223.21 222.26 42920.38 47881.38 2017-05-13 08:15:11.000 133 21223.17 222.29 42920.38 47881.36 2017-05-13 08:15:12.000 133 21223.13 222.30 42920.39 47881.35 2017-05-13 08:15:13.000 133 21223.12 222.33 42920.36 47881.33 2017-05-13 08:15:14.000 133 21223.09 222.35 42920.34 47881.30 2017-05-13 08:15:15.000 133 21223.07 222.37 42920.31 47881.28 2017-05-13 08:15:16.000 133 21223.03 222.35 42920.30 47881.24 2017-05-13 08:15:17.000 133 21223.04 222.36 42920.29 47881.26 2017-05-13 08:15:18.000 133 21223.01 222.34 42920.32 47881.22 2017-05-13 08:15:19.000 133 21223.00 222.30 42920.33 47881.21 2017-05-13 08:15:20.000 133 21222.99 222.26 42920.36 47881.21 2017-05-13 08:15:21.000 133 21222.97 222.22 42920.39 47881.23 2017-05-13 08:15:22.000 133 21222.97 222.17 42920.42 47881.27 2017-05-13 08:15:23.000 133 21222.94 222.17 42920.44 47881.26 2017-05-13 08:15:24.000 133 21222.96 222.17 42920.44 47881.28 2017-05-13 08:15:25.000 133 21222.95 222.17 42920.45 47881.32 2017-05-13 08:15:26.000 133 21222.92 222.14 42920.49 47881.29 2017-05-13 08:15:27.000 133 21222.92 222.11 42920.48 47881.33 2017-05-13 08:15:28.000 133 21222.91 222.11 42920.51 47881.31 2017-05-13 08:15:29.000 133 21222.88 222.13 42920.51 47881.34 2017-05-13 08:15:30.000 133 21222.86 222.12 42920.50 47881.31 2017-05-13 08:15:31.000 133 21222.87 222.12 42920.51 47881.32 2017-05-13 08:15:32.000 133 21222.84 222.11 42920.49 47881.30 2017-05-13 08:15:33.000 133 21222.82 222.10 42920.48 47881.32 2017-05-13 08:15:34.000 133 21222.81 222.10 42920.51 47881.28 2017-05-13 08:15:35.000 133 21222.78 222.08 42920.49 47881.29 2017-05-13 08:15:36.000 133 21222.74 222.05 42920.54 47881.28 2017-05-13 08:15:37.000 133 21222.73 222.01 42920.56 47881.28 2017-05-13 08:15:38.000 133 21222.71 222.00 42920.54 47881.30 2017-05-13 08:15:39.000 133 21222.74 222.00 42920.57 47881.29 2017-05-13 08:15:40.000 133 21222.79 222.01 42920.56 47881.34 2017-05-13 08:15:41.000 133 21222.81 222.03 42920.56 47881.36 2017-05-13 08:15:42.000 133 21222.82 222.07 42920.53 47881.33 2017-05-13 08:15:43.000 133 21222.81 222.09 42920.50 47881.32 2017-05-13 08:15:44.000 133 21222.79 222.11 42920.48 47881.27 2017-05-13 08:15:45.000 133 21222.74 222.13 42920.41 47881.28 2017-05-13 08:15:46.000 133 21222.73 222.13 42920.42 47881.20 2017-05-13 08:15:47.000 133 21222.71 222.13 42920.39 47881.22 2017-05-13 08:15:48.000 133 21222.73 222.15 42920.37 47881.18 2017-05-13 08:15:49.000 133 21222.70 222.12 42920.35 47881.14 2017-05-13 08:15:50.000 133 21222.72 222.07 42920.32 47881.13 2017-05-13 08:15:51.000 133 21222.69 222.02 42920.33 47881.10 2017-05-13 08:15:52.000 133 21222.64 221.99 42920.34 47881.12 2017-05-13 08:15:53.000 133 21222.64 221.99 42920.34 47881.11 2017-05-13 08:15:54.000 133 21222.61 221.98 42920.33 47881.08 2017-05-13 08:15:55.000 133 21222.61 221.98 42920.31 47881.05 2017-05-13 08:15:56.000 133 21222.61 221.99 42920.28 47881.03 2017-05-13 08:15:57.000 133 21222.60 222.00 42920.28 47881.00 2017-05-13 08:15:58.000 133 21222.54 222.00 42920.26 47881.00 2017-05-13 08:15:59.000 133 21222.53 222.00 42920.24 47880.96 2017-05-13 08:16:00.000 133 21222.52 222.02 42920.21 47880.96 2017-05-13 08:16:01.000 133 21222.55 222.02 42920.21 47880.92 2017-05-13 08:16:02.000 133 21222.54 222.01 42920.22 47880.93 2017-05-13 08:16:03.000 133 21222.55 222.01 42920.22 47880.92 2017-05-13 08:16:04.000 133 21222.57 221.96 42920.22 47880.92 2017-05-13 08:16:05.000 133 21222.57 221.94 42920.25 47880.97 2017-05-13 08:16:06.000 133 21222.60 221.94 42920.28 47880.97 2017-05-13 08:16:07.000 133 21222.65 221.93 42920.27 47881.02 2017-05-13 08:16:08.000 133 21222.66 221.91 42920.31 47881.05 2017-05-13 08:16:09.000 133 21222.66 221.93 42920.35 47881.04 2017-05-13 08:16:10.000 133 21222.71 221.88 42920.35 47881.12 2017-05-13 08:16:11.000 133 21222.73 221.85 42920.41 47881.16 2017-05-13 08:16:12.000 133 21222.76 221.84 42920.46 47881.22 2017-05-13 08:16:13.000 133 21222.78 221.85 42920.52 47881.23 2017-05-13 08:16:14.000 133 21222.81 221.83 42920.53 47881.30 2017-05-13 08:16:15.000 133 21222.85 221.86 42920.55 47881.34 2017-05-13 08:16:16.000 133 21222.89 221.88 42920.54 47881.37 2017-05-13 08:16:17.000 133 21222.94 221.89 42920.56 47881.38 2017-05-13 08:16:18.000 133 21222.98 221.88 42920.58 47881.41 2017-05-13 08:16:19.000 133 21223.02 221.89 42920.59 47881.43 2017-05-13 08:16:20.000 133 21223.05 221.90 42920.59 47881.46 2017-05-13 08:16:21.000 133 21223.08 221.87 42920.61 47881.50 2017-05-13 08:16:22.000 133 21223.13 221.88 42920.62 47881.49 2017-05-13 08:16:23.000 133 21223.23 221.85 42920.63 47881.54 2017-05-13 08:16:24.000 133 21223.29 221.78 42920.66 47881.60 2017-05-13 08:16:25.000 133 21223.34 221.75 42920.65 47881.64 2017-05-13 08:16:26.000 133 21223.35 221.71 42920.65 47881.67 2017-05-13 08:16:27.000 133 21223.40 221.68 42920.66 47881.70 2017-05-13 08:16:28.000 133 21223.44 221.65 42920.67 47881.71 2017-05-13 08:16:29.000 133 21223.46 221.62 42920.69 47881.74 2017-05-13 08:16:30.000 133 21223.52 221.56 42920.69 47881.80 2017-05-13 08:16:31.000 133 21223.53 221.52 42920.71 47881.81 2017-05-13 08:16:32.000 133 21223.57 221.49 42920.73 47881.77 2017-05-13 08:16:33.000 133 21223.60 221.48 42920.73 47881.83 2017-05-13 08:16:34.000 133 21223.66 221.48 42920.74 47881.84 2017-05-13 08:16:35.000 133 21223.66 221.49 42920.71 47881.88 2017-05-13 08:16:36.000 133 21223.68 221.45 42920.72 47881.87 2017-05-13 08:16:37.000 133 21223.69 221.45 42920.73 47881.86 2017-05-13 08:16:38.000 133 21223.70 221.43 42920.72 47881.87 2017-05-13 08:16:39.000 133 21223.71 221.43 42920.73 47881.88 2017-05-13 08:16:40.000 133 21223.69 221.43 42920.73 47881.89 2017-05-13 08:16:41.000 133 21223.69 221.40 42920.74 47881.91 2017-05-13 08:16:42.000 133 21223.69 221.40 42920.73 47881.90 2017-05-13 08:16:43.000 133 21223.68 221.42 42920.73 47881.89 2017-05-13 08:16:44.000 133 21223.67 221.42 42920.75 47881.91 2017-05-13 08:16:45.000 133 21223.68 221.41 42920.74 47881.89 2017-05-13 08:16:46.000 133 21223.71 221.42 42920.72 47881.91 2017-05-13 08:16:47.000 133 21223.69 221.44 42920.74 47881.92 2017-05-13 08:16:48.000 133 21223.69 221.42 42920.71 47881.92 2017-05-13 08:16:49.000 133 21223.65 221.43 42920.71 47881.95 2017-05-13 08:16:50.000 133 21223.64 221.38 42920.72 47881.85 2017-05-13 08:16:51.000 133 21223.62 221.33 42920.74 47881.86 2017-05-13 08:16:52.000 133 21223.56 221.29 42920.74 47881.88 2017-05-13 08:16:53.000 133 21223.48 221.25 42920.71 47881.84 2017-05-13 08:16:54.000 133 21223.45 221.20 42920.68 47881.83 2017-05-13 08:16:55.000 133 21223.38 221.21 42920.70 47881.77 2017-05-13 08:16:56.000 133 21223.32 221.20 42920.66 47881.72 2017-05-13 08:16:57.000 133 21223.26 221.18 42920.64 47881.68 2017-05-13 08:16:58.000 133 21223.19 221.18 42920.62 47881.63 2017-05-13 08:16:59.000 133 21223.13 221.18 42920.61 47881.56 2017-05-13 08:17:00.000 133 21223.10 221.16 42920.58 47881.51 2017-05-13 08:17:01.000 133 21223.07 221.18 42920.54 47881.49 2017-05-13 08:17:02.000 133 21223.01 221.20 42920.50 47881.46 2017-05-13 08:17:03.000 133 21222.98 221.16 42920.50 47881.40 2017-05-13 08:17:04.000 133 21222.91 221.14 42920.52 47881.43 2017-05-13 08:17:05.000 133 21222.89 221.13 42920.55 47881.36 2017-05-13 08:17:06.000 133 21222.87 221.17 42920.53 47881.37 2017-05-13 08:17:07.000 133 21222.86 221.21 42920.53 47881.37 2017-05-13 08:17:08.000 133 21222.87 221.23 42920.50 47881.34 2017-05-13 08:17:09.000 133 21222.90 221.24 42920.51 47881.38 2017-05-13 08:17:10.000 133 21222.87 221.25 42920.52 47881.35 2017-05-13 08:17:11.000 133 21222.84 221.25 42920.52 47881.33 2017-05-13 08:17:12.000 133 21222.85 221.30 42920.49 47881.32 2017-05-13 08:17:13.000 133 21222.87 221.31 42920.48 47881.32 2017-05-13 08:17:14.000 133 21222.88 221.34 42920.44 47881.31 2017-05-13 08:17:15.000 133 21222.88 221.33 42920.41 47881.29 2017-05-13 08:17:16.000 133 21222.89 221.37 42920.41 47881.28 2017-05-13 08:17:17.000 133 21222.90 221.38 42920.38 47881.26 2017-05-13 08:17:18.000 133 21222.94 221.40 42920.40 47881.28 2017-05-13 08:17:19.000 133 21222.91 221.44 42920.41 47881.28 2017-05-13 08:17:20.000 133 21222.90 221.56 42920.38 47881.27 2017-05-13 08:17:21.000 133 21222.89 221.67 42920.35 47881.23 2017-05-13 08:17:22.000 133 21222.88 221.73 42920.32 47881.20 2017-05-13 08:17:23.000 133 21222.86 221.79 42920.29 47881.14 2017-05-13 08:17:24.000 133 21222.86 221.84 42920.27 47881.11 2017-05-13 08:17:25.000 133 21222.88 221.86 42920.24 47881.11 2017-05-13 08:17:26.000 133 21222.88 221.87 42920.21 47881.09 2017-05-13 08:17:27.000 133 21222.90 221.86 42920.22 47881.10 2017-05-13 08:17:28.000 133 21222.90 221.86 42920.23 47881.10 2017-05-13 08:17:29.000 133 21222.89 221.88 42920.22 47881.10 2017-05-13 08:17:30.000 133 21222.97 221.85 42920.23 47881.12 2017-05-13 08:17:31.000 133 21223.00 221.86 42920.26 47881.16 2017-05-13 08:17:32.000 133 21223.02 221.89 42920.24 47881.13 2017-05-13 08:17:33.000 133 21223.02 221.95 42920.27 47881.16 2017-05-13 08:17:34.000 133 21223.05 221.96 42920.25 47881.18 2017-05-13 08:17:35.000 133 21223.10 221.96 42920.25 47881.21 2017-05-13 08:17:36.000 133 21223.11 221.96 42920.26 47881.21 2017-05-13 08:17:37.000 133 21223.15 221.97 42920.28 47881.23 2017-05-13 08:17:38.000 133 21223.18 221.99 42920.28 47881.25 2017-05-13 08:17:39.000 133 21223.22 222.02 42920.28 47881.27 2017-05-13 08:17:40.000 133 21223.27 222.06 42920.27 47881.28 2017-05-13 08:17:41.000 133 21223.29 222.08 42920.20 47881.27 2017-05-13 08:17:42.000 133 21223.26 222.13 42920.15 47881.28 2017-05-13 08:17:43.000 133 21223.23 222.14 42920.13 47881.25 2017-05-13 08:17:44.000 133 21223.20 222.12 42920.11 47881.19 2017-05-13 08:17:45.000 133 21223.18 222.10 42920.10 47881.15 2017-05-13 08:17:46.000 133 21223.20 222.10 42920.08 47881.12 2017-05-13 08:17:47.000 133 21223.18 222.08 42920.08 47881.09 2017-05-13 08:17:48.000 133 21223.18 222.06 42920.10 47881.11 2017-05-13 08:17:49.000 133 21223.16 222.09 42920.05 47881.10 2017-05-13 08:17:50.000 133 21223.19 222.09 42920.02 47881.06 2017-05-13 08:17:51.000 133 21223.18 222.12 42920.01 47881.09 2017-05-13 08:17:52.000 133 21223.14 222.15 42920.02 47881.07 2017-05-13 08:17:53.000 133 21223.12 222.21 42919.96 47881.06 2017-05-13 08:17:54.000 133 21223.09 222.28 42919.99 47881.02 2017-05-13 08:17:55.000 133 21223.07 222.35 42919.97 47881.02 2017-05-13 08:17:56.000 133 21223.09 222.40 42919.93 47880.96 2017-05-13 08:17:57.000 133 21223.09 222.48 42919.89 47880.93 2017-05-13 08:17:58.000 133 21223.08 222.53 42919.87 47880.95 2017-05-13 08:17:59.000 133 21223.13 222.56 42919.86 47880.91 2017-05-13 08:18:00.000 133 21223.14 222.57 42919.88 47880.92 2017-05-13 08:18:01.000 133 21223.17 222.57 42919.89 47880.94 2017-05-13 08:18:02.000 133 21223.18 222.57 42919.90 47880.94 2017-05-13 08:18:03.000 133 21223.19 222.56 42919.91 47880.99 2017-05-13 08:18:04.000 133 21223.19 222.56 42919.94 47880.95 2017-05-13 08:18:05.000 133 21223.16 222.52 42919.97 47881.00 2017-05-13 08:18:06.000 133 21223.15 222.49 42919.97 47881.01 2017-05-13 08:18:07.000 133 21223.16 222.45 42919.96 47881.01 2017-05-13 08:18:08.000 133 21223.15 222.43 42920.02 47881.02 2017-05-13 08:18:09.000 133 21223.20 222.43 42920.02 47881.07 2017-05-13 08:18:10.000 133 21223.19 222.40 42920.00 47881.06 2017-05-13 08:18:11.000 133 21223.20 222.38 42920.02 47881.11 2017-05-13 08:18:12.000 133 21223.16 222.32 42920.06 47881.07 2017-05-13 08:18:13.000 133 21223.12 222.22 42920.08 47881.12 2017-05-13 08:18:14.000 133 21223.05 222.09 42920.12 47881.08 2017-05-13 08:18:15.000 133 21223.00 222.02 42920.13 47881.12 2017-05-13 08:18:16.000 133 21222.93 221.96 42920.19 47881.13 2017-05-13 08:18:17.000 133 21222.90 221.87 42920.23 47881.13 2017-05-13 08:18:18.000 133 21222.89 221.82 42920.25 47881.17 2017-05-13 08:18:19.000 133 21222.90 221.81 42920.25 47881.15 2017-05-13 08:18:20.000 133 21222.90 221.76 42920.27 47881.17 2017-05-13 08:18:21.000 133 21222.92 221.70 42920.26 47881.16 2017-05-13 08:18:22.000 133 21222.89 221.68 42920.29 47881.15 2017-05-13 08:18:23.000 133 21222.87 221.63 42920.29 47881.16 2017-05-13 08:18:24.000 133 21222.87 221.58 42920.30 47881.14 2017-05-13 08:18:25.000 133 21222.86 221.55 42920.29 47881.12 2017-05-13 08:18:26.000 133 21222.85 221.52 42920.26 47881.13 2017-05-13 08:18:27.000 133 21222.84 221.47 42920.24 47881.11 2017-05-13 08:18:28.000 133 21222.82 221.47 42920.23 47881.08 2017-05-13 08:18:29.000 133 21222.83 221.42 42920.23 47881.10 2017-05-13 08:18:30.000 133 21222.80 221.41 42920.23 47881.08 2017-05-13 08:18:31.000 133 21222.82 221.41 42920.18 47881.07 2017-05-13 08:18:32.000 133 21222.78 221.44 42920.19 47881.05 2017-05-13 08:18:33.000 133 21222.78 221.41 42920.16 47881.07 2017-05-13 08:18:34.000 133 21222.82 221.37 42920.16 47881.01 2017-05-13 08:18:35.000 133 21222.81 221.35 42920.15 47881.00 2017-05-13 08:18:36.000 133 21222.80 221.31 42920.15 47881.00 2017-05-13 08:18:37.000 133 21222.81 221.28 42920.16 47881.00 2017-05-13 08:18:38.000 133 21222.82 221.24 42920.18 47881.00 2017-05-13 08:18:39.000 133 21222.82 221.22 42920.20 47881.02 2017-05-13 08:18:40.000 133 21222.80 221.19 42920.20 47881.02 2017-05-13 08:18:41.000 133 21222.82 221.19 42920.19 47881.01 2017-05-13 08:18:42.000 133 21222.81 221.27 42920.21 47881.04 2017-05-13 08:18:43.000 133 21222.82 221.39 42920.14 47881.03 2017-05-13 08:18:44.000 133 21222.84 221.48 42920.12 47881.00 2017-05-13 08:18:45.000 133 21222.82 221.52 42920.07 47880.98 2017-05-13 08:18:46.000 133 21222.82 221.61 42920.01 47880.92 2017-05-13 08:18:47.000 133 21222.79 221.67 42919.95 47880.86 2017-05-13 08:18:48.000 133 21222.75 221.71 42919.89 47880.84 2017-05-13 08:18:49.000 133 21222.74 221.71 42919.87 47880.77 2017-05-13 08:18:50.000 133 21222.77 221.77 42919.86 47880.74 2017-05-13 08:18:51.000 133 21222.77 221.81 42919.79 47880.73 2017-05-13 08:18:52.000 133 21222.79 221.82 42919.77 47880.69 2017-05-13 08:18:53.000 133 21222.80 221.80 42919.77 47880.68 2017-05-13 08:18:54.000 133 21222.81 221.82 42919.80 47880.66 2017-05-13 08:18:55.000 133 21222.81 221.82 42919.83 47880.71 2017-05-13 08:18:56.000 133 21222.81 221.85 42919.86 47880.73 2017-05-13 08:18:57.000 133 21222.86 221.88 42919.85 47880.77 2017-05-13 08:18:58.000 133 21222.88 221.93 42919.83 47880.77 2017-05-13 08:18:59.000 133 21222.90 221.93 42919.84 47880.78 2017-05-13 08:19:00.000 133 21222.93 221.92 42919.88 47880.80 2017-05-13 08:19:01.000 133 21222.86 221.88 42919.90 47880.79 2017-05-13 08:19:02.000 133 21222.85 221.82 42919.94 47880.83 2017-05-13 08:19:03.000 133 21222.84 221.80 42919.99 47880.86 2017-05-13 08:19:04.000 133 21222.87 221.76 42920.03 47880.87 2017-05-13 08:19:05.000 133 21222.84 221.76 42920.06 47880.87 2017-05-13 08:19:06.000 133 21222.84 221.79 42920.06 47880.90 2017-05-13 08:19:07.000 133 21222.82 221.82 42920.06 47880.90 2017-05-13 08:19:08.000 133 21222.82 221.80 42920.05 47880.93 2017-05-13 08:19:09.000 133 21222.82 221.80 42920.02 47880.92 2017-05-13 08:19:10.000 133 21222.77 221.83 42920.04 47880.91 2017-05-13 08:19:11.000 133 21222.72 221.81 42920.03 47880.91 2017-05-13 08:19:12.000 133 21222.71 221.80 42920.05 47880.87 2017-05-13 08:19:13.000 133 21222.69 221.79 42920.05 47880.87 2017-05-13 08:19:14.000 133 21222.67 221.79 42920.08 47880.89 2017-05-13 08:19:15.000 133 21222.70 221.79 42920.09 47880.88 2017-05-13 08:19:16.000 133 21222.72 221.78 42920.08 47880.88 2017-05-13 08:19:17.000 133 21222.69 221.80 42920.06 47880.88 2017-05-13 08:19:18.000 133 21222.70 221.85 42920.06 47880.86 2017-05-13 08:19:19.000 133 21222.70 221.85 42920.07 47880.87 2017-05-13 08:19:20.000 133 21222.68 221.87 42920.07 47880.88 2017-05-13 08:19:21.000 133 21222.70 221.89 42920.08 47880.86 2017-05-13 08:19:22.000 133 21222.74 221.90 42920.10 47880.89 2017-05-13 08:19:23.000 133 21222.72 221.93 42920.06 47880.86 2017-05-13 08:19:24.000 133 21222.69 221.96 42920.05 47880.86 2017-05-13 08:19:25.000 133 21222.68 222.01 42920.03 47880.85 2017-05-13 08:19:26.000 133 21222.71 222.04 42920.00 47880.84 2017-05-13 08:19:27.000 133 21222.73 222.06 42919.99 47880.83 2017-05-13 08:19:28.000 133 21222.77 222.11 42919.97 47880.81 2017-05-13 08:19:29.000 133 21222.80 222.11 42919.99 47880.82 2017-05-13 08:19:30.000 133 21222.81 222.12 42919.97 47880.81 2017-05-13 08:19:31.000 133 21222.80 222.14 42919.96 47880.86 2017-05-13 08:19:32.000 133 21222.84 222.14 42919.98 47880.87 2017-05-13 08:19:33.000 133 21222.87 222.18 42920.00 47880.88 2017-05-13 08:19:34.000 133 21222.88 222.20 42919.99 47880.88 2017-05-13 08:19:35.000 133 21222.89 222.20 42919.99 47880.92 2017-05-13 08:19:36.000 133 21222.91 222.19 42920.02 47880.93 2017-05-13 08:19:37.000 133 21222.90 222.20 42920.09 47880.95 2017-05-13 08:19:38.000 133 21222.90 222.20 42920.11 47880.95 2017-05-13 08:19:39.000 133 21222.90 222.17 42920.13 47880.99 2017-05-13 08:19:40.000 133 21222.90 222.14 42920.16 47880.99 2017-05-13 08:19:41.000 133 21222.92 222.15 42920.15 47881.03 2017-05-13 08:19:42.000 133 21222.89 222.16 42920.18 47881.06 2017-05-13 08:19:43.000 133 21222.87 222.15 42920.17 47881.06 2017-05-13 08:19:44.000 133 21222.86 222.20 42920.16 47881.05 2017-05-13 08:19:45.000 133 21222.84 222.26 42920.19 47881.07 2017-05-13 08:19:46.000 133 21222.88 222.29 42920.16 47881.02 2017-05-13 08:19:47.000 133 21222.87 222.32 42920.15 47881.04 2017-05-13 08:19:48.000 133 21222.86 222.29 42920.13 47881.01 2017-05-13 08:19:49.000 133 21222.88 222.28 42920.13 47881.04 2017-05-13 08:19:50.000 133 21222.94 222.27 42920.15 47881.04 2017-05-13 08:19:51.000 133 21222.92 222.27 42920.15 47881.06 2017-05-13 08:19:52.000 133 21222.97 222.25 42920.18 47881.07 2017-05-13 08:19:53.000 133 21223.00 222.21 42920.23 47881.09 2017-05-13 08:19:54.000 133 21223.01 222.16 42920.29 47881.14 2017-05-13 08:19:55.000 133 21222.99 222.11 42920.32 47881.16 2017-05-13 08:19:56.000 133 21222.95 222.03 42920.36 47881.21 2017-05-13 08:19:57.000 133 21222.89 221.97 42920.42 47881.23 2017-05-13 08:19:58.000 133 21222.88 221.94 42920.45 47881.26 2017-05-13 08:19:59.000 133 21222.92 221.95 42920.49 47881.31 2017-05-13 08:20:00.000 133 21222.95 221.98 42920.44 47881.36 2017-05-13 08:20:01.000 133 21222.96 221.95 42920.48 47881.36 2017-05-13 08:20:02.000 133 21222.95 221.90 42920.51 47881.39 2017-05-13 08:20:03.000 133 21222.99 221.88 42920.51 47881.43 2017-05-13 08:20:04.000 133 21223.01 221.88 42920.51 47881.41 2017-05-13 08:20:05.000 133 21222.98 221.88 42920.54 47881.47 2017-05-13 08:20:06.000 133 21222.97 221.87 42920.55 47881.42 2017-05-13 08:20:07.000 133 21222.96 221.92 42920.55 47881.45 2017-05-13 08:20:08.000 133 21222.97 221.91 42920.53 47881.41 2017-05-13 08:20:09.000 133 21222.98 221.93 42920.48 47881.40 2017-05-13 08:20:10.000 133 21223.01 221.92 42920.49 47881.39 2017-05-13 08:20:11.000 133 21223.03 221.94 42920.50 47881.40 2017-05-13 08:20:12.000 133 21223.04 221.95 42920.47 47881.36 2017-05-13 08:20:13.000 133 21223.05 222.00 42920.42 47881.38 2017-05-13 08:20:14.000 133 21223.03 222.04 42920.40 47881.36 2017-05-13 08:20:15.000 133 21223.04 222.07 42920.37 47881.34 2017-05-13 08:20:16.000 133 21223.06 222.06 42920.39 47881.33 2017-05-13 08:20:17.000 133 21223.05 222.06 42920.41 47881.31 2017-05-13 08:20:18.000 133 21223.06 222.05 42920.42 47881.32 2017-05-13 08:20:19.000 133 21223.02 222.10 42920.44 47881.36 2017-05-13 08:20:20.000 133 21222.97 222.10 42920.44 47881.32 2017-05-13 08:20:21.000 133 21222.90 222.09 42920.45 47881.29 2017-05-13 08:20:22.000 133 21222.88 222.12 42920.45 47881.30 2017-05-13 08:20:23.000 133 21222.84 222.12 42920.46 47881.27 2017-05-13 08:20:24.000 133 21222.83 222.14 42920.46 47881.30 2017-05-13 08:20:25.000 133 21222.86 222.15 42920.43 47881.27 2017-05-13 08:20:26.000 133 21222.94 222.11 42920.41 47881.30 2017-05-13 08:20:27.000 133 21222.98 222.06 42920.44 47881.31 2017-05-13 08:20:28.000 133 21223.02 222.05 42920.45 47881.37 2017-05-13 08:20:29.000 133 21223.05 222.05 42920.50 47881.38 2017-05-13 08:20:30.000 133 21223.07 222.06 42920.49 47881.42 2017-05-13 08:20:31.000 133 21223.05 222.05 42920.44 47881.37 2017-05-13 08:20:32.000 133 21223.03 222.07 42920.44 47881.37 2017-05-13 08:20:33.000 133 21223.04 222.04 42920.45 47881.38 2017-05-13 08:20:34.000 133 21223.01 222.04 42920.44 47881.35 2017-05-13 08:20:35.000 133 21223.03 221.99 42920.45 47881.37 2017-05-13 08:20:36.000 133 21223.10 221.87 42920.47 47881.34 2017-05-13 08:20:37.000 133 21223.17 221.75 42920.51 47881.39 2017-05-13 08:20:38.000 133 21223.17 221.70 42920.56 47881.44 2017-05-13 08:20:39.000 133 21223.19 221.65 42920.59 47881.50 2017-05-13 08:20:40.000 133 21223.21 221.59 42920.61 47881.54 2017-05-13 08:20:41.000 133 21223.24 221.56 42920.66 47881.57 2017-05-13 08:20:42.000 133 21223.27 221.53 42920.64 47881.58 2017-05-13 08:20:43.000 133 21223.28 221.54 42920.62 47881.62 2017-05-13 08:20:44.000 133 21223.23 221.60 42920.61 47881.62 2017-05-13 08:20:45.000 133 21223.18 221.67 42920.55 47881.60 2017-05-13 08:20:46.000 133 21223.17 221.76 42920.46 47881.49 2017-05-13 08:20:47.000 133 21223.17 221.77 42920.38 47881.46 2017-05-13 08:20:48.000 133 21223.18 221.75 42920.34 47881.37 2017-05-13 08:20:49.000 133 21223.17 221.69 42920.29 47881.38 2017-05-13 08:20:50.000 133 21223.18 221.67 42920.34 47881.33 2017-05-13 08:20:51.000 133 21223.19 221.62 42920.38 47881.32 2017-05-13 08:20:52.000 133 21223.18 221.61 42920.36 47881.30 2017-05-13 08:20:53.000 133 21223.17 221.60 42920.40 47881.34 2017-05-13 08:20:54.000 133 21223.15 221.53 42920.43 47881.34 2017-05-13 08:20:55.000 133 21223.11 221.55 42920.40 47881.37 2017-05-13 08:20:56.000 133 21223.08 221.62 42920.37 47881.32 2017-05-13 08:20:57.000 133 21223.03 221.65 42920.35 47881.31 2017-05-13 08:20:58.000 133 21223.06 221.64 42920.31 47881.27 2017-05-13 08:20:59.000 133 21223.00 221.65 42920.28 47881.20 2017-05-13 08:21:00.000 133 21222.98 221.66 42920.28 47881.17 2017-05-13 08:21:01.000 133 21222.99 221.64 42920.28 47881.18 2017-05-13 08:21:02.000 133 21222.98 221.64 42920.24 47881.16 2017-05-13 08:21:03.000 133 21223.00 221.64 42920.26 47881.17 2017-05-13 08:21:04.000 133 21223.03 221.63 42920.27 47881.17 2017-05-13 08:21:05.000 133 21223.01 221.63 42920.30 47881.17 2017-05-13 08:21:06.000 133 21223.04 221.58 42920.30 47881.20 2017-05-13 08:21:07.000 133 21223.06 221.58 42920.30 47881.24 2017-05-13 08:21:08.000 133 21223.12 221.57 42920.35 47881.25 2017-05-13 08:21:09.000 133 21223.15 221.58 42920.34 47881.26 2017-05-13 08:21:10.000 133 21223.19 221.61 42920.38 47881.31 2017-05-13 08:21:11.000 133 21223.26 221.62 42920.33 47881.32 2017-05-13 08:21:12.000 133 21223.28 221.63 42920.34 47881.36 2017-05-13 08:21:13.000 133 21223.27 221.66 42920.32 47881.34 2017-05-13 08:21:14.000 133 21223.30 221.68 42920.29 47881.32 2017-05-13 08:21:15.000 133 21223.26 221.68 42920.30 47881.32 2017-05-13 08:21:16.000 133 21223.26 221.68 42920.29 47881.31 2017-05-13 08:21:17.000 133 21223.26 221.69 42920.27 47881.32 2017-05-13 08:21:18.000 133 21223.25 221.68 42920.26 47881.27 2017-05-13 08:21:19.000 133 21223.24 221.67 42920.24 47881.28 2017-05-13 08:21:20.000 133 21223.19 221.71 42920.22 47881.26 2017-05-13 08:21:21.000 133 21223.20 221.72 42920.19 47881.23 2017-05-13 08:21:22.000 133 21223.23 221.71 42920.21 47881.23 2017-05-13 08:21:23.000 133 21223.23 221.73 42920.19 47881.21 2017-05-13 08:21:24.000 133 21223.21 221.75 42920.14 47881.19 2017-05-13 08:21:25.000 133 21223.21 221.74 42920.12 47881.18 2017-05-13 08:21:26.000 133 21223.22 221.75 42920.12 47881.15 2017-05-13 08:21:27.000 133 21223.22 221.75 42920.11 47881.16 2017-05-13 08:21:28.000 133 21223.21 221.76 42920.10 47881.17 2017-05-13 08:21:29.000 133 21223.21 221.76 42920.10 47881.14 2017-05-13 08:21:30.000 133 21223.16 221.79 42920.09 47881.12 2017-05-13 08:21:31.000 133 21223.12 221.81 42920.03 47881.08 2017-05-13 08:21:32.000 133 21223.11 221.82 42920.04 47881.09 2017-05-13 08:21:33.000 133 21223.11 221.84 42920.02 47881.07 2017-05-13 08:21:34.000 133 21223.09 221.87 42920.01 47881.02 2017-05-13 08:21:35.000 133 21223.09 221.88 42920.00 47880.96 2017-05-13 08:21:36.000 133 21223.10 221.87 42919.97 47880.99 2017-05-13 08:21:37.000 133 21223.05 221.90 42919.95 47880.92 2017-05-13 08:21:38.000 133 21223.06 221.90 42919.92 47880.92 2017-05-13 08:21:39.000 133 21223.05 221.86 42919.88 47880.89 2017-05-13 08:21:40.000 133 21223.07 221.84 42919.94 47880.89 2017-05-13 08:21:41.000 133 21223.10 221.83 42919.92 47880.89 2017-05-13 08:21:42.000 133 21223.13 221.83 42919.91 47880.87 2017-05-13 08:21:43.000 133 21223.13 221.80 42919.90 47880.93 2017-05-13 08:21:44.000 133 21223.14 221.81 42919.94 47880.91 2017-05-13 08:21:45.000 133 21223.11 221.81 42919.92 47880.91 2017-05-13 08:21:46.000 133 21223.11 221.80 42919.92 47880.91 2017-05-13 08:21:47.000 133 21223.13 221.83 42919.97 47880.93 2017-05-13 08:21:48.000 133 21223.12 221.82 42919.97 47880.89 2017-05-13 08:21:49.000 133 21223.11 221.80 42919.95 47880.90 2017-05-13 08:21:50.000 133 21223.02 221.88 42919.98 47880.88 2017-05-13 08:21:51.000 133 21222.96 221.94 42919.96 47880.88 2017-05-13 08:21:52.000 133 21222.91 221.98 42919.89 47880.78 2017-05-13 08:21:53.000 133 21222.88 221.96 42919.87 47880.71 2017-05-13 08:21:54.000 133 21222.83 221.95 42919.87 47880.70 2017-05-13 08:21:55.000 133 21222.78 221.92 42919.86 47880.67 2017-05-13 08:21:56.000 133 21222.77 221.91 42919.85 47880.64 2017-05-13 08:21:57.000 133 21222.73 221.88 42919.81 47880.64 2017-05-13 08:21:58.000 133 21222.69 221.84 42919.78 47880.58 2017-05-13 08:21:59.000 133 21222.68 221.79 42919.81 47880.60 2017-05-13 08:22:00.000 133 21222.63 221.78 42919.80 47880.56 2017-05-13 08:22:01.000 133 21222.62 221.76 42919.77 47880.54 2017-05-13 08:22:02.000 133 21222.62 221.79 42919.77 47880.51 2017-05-13 08:22:03.000 133 21222.59 221.79 42919.77 47880.53 2017-05-13 08:22:04.000 133 21222.56 221.74 42919.76 47880.49 2017-05-13 08:22:05.000 133 21222.54 221.70 42919.76 47880.47 2017-05-13 08:22:06.000 133 21222.50 221.70 42919.73 47880.49 2017-05-13 08:22:07.000 133 21222.49 221.71 42919.75 47880.45 2017-05-13 08:22:08.000 133 21222.48 221.73 42919.77 47880.51 2017-05-13 08:22:09.000 133 21222.49 221.69 42919.77 47880.45 2017-05-13 08:22:10.000 133 21222.48 221.67 42919.76 47880.48 2017-05-13 08:22:11.000 133 21222.49 221.69 42919.76 47880.46 2017-05-13 08:22:12.000 133 21222.45 221.67 42919.72 47880.43 2017-05-13 08:22:13.000 133 21222.42 221.66 42919.70 47880.41 2017-05-13 08:22:14.000 133 21222.43 221.65 42919.72 47880.42 2017-05-13 08:22:15.000 133 21222.45 221.64 42919.69 47880.41 2017-05-13 08:22:16.000 133 21222.47 221.65 42919.69 47880.43 2017-05-13 08:22:17.000 133 21222.51 221.61 42919.70 47880.45 2017-05-13 08:22:18.000 133 21222.50 221.58 42919.71 47880.46 2017-05-13 08:22:19.000 133 21222.53 221.55 42919.72 47880.46 2017-05-13 08:22:20.000 133 21222.57 221.52 42919.78 47880.54 2017-05-13 08:22:21.000 133 21222.60 221.50 42919.79 47880.56 2017-05-13 08:22:22.000 133 21222.62 221.46 42919.79 47880.58 2017-05-13 08:22:23.000 133 21222.66 221.43 42919.80 47880.62 2017-05-13 08:22:24.000 133 21222.67 221.41 42919.84 47880.61 2017-05-13 08:22:25.000 133 21222.67 221.42 42919.86 47880.66 2017-05-13 08:22:26.000 133 21222.74 221.46 42919.90 47880.67 2017-05-13 08:22:27.000 133 21222.77 221.54 42919.84 47880.68 2017-05-13 08:22:28.000 133 21222.77 221.57 42919.79 47880.68 2017-05-13 08:22:29.000 133 21222.77 221.61 42919.71 47880.66 2017-05-13 08:22:30.000 133 21222.72 221.68 42919.65 47880.58 2017-05-13 08:22:31.000 133 21222.68 221.74 42919.62 47880.55 2017-05-13 08:22:32.000 133 21222.64 221.74 42919.55 47880.45 2017-05-13 08:22:33.000 133 21222.61 221.72 42919.51 47880.39 2017-05-13 08:22:34.000 133 21222.61 221.69 42919.50 47880.34 2017-05-13 08:22:35.000 133 21222.61 221.66 42919.53 47880.34 2017-05-13 08:22:36.000 133 21222.61 221.62 42919.50 47880.29 2017-05-13 08:22:37.000 133 21222.58 221.60 42919.50 47880.31 2017-05-13 08:22:38.000 133 21222.57 221.59 42919.51 47880.29 2017-05-13 08:22:39.000 133 21222.53 221.57 42919.51 47880.31 2017-05-13 08:22:40.000 133 21222.54 221.53 42919.55 47880.32 2017-05-13 08:22:41.000 133 21222.53 221.53 42919.54 47880.31 2017-05-13 08:22:42.000 133 21222.57 221.51 42919.54 47880.31 2017-05-13 08:22:43.000 133 21222.59 221.52 42919.58 47880.35 2017-05-13 08:22:44.000 133 21222.64 221.51 42919.59 47880.36 2017-05-13 08:22:45.000 133 21222.64 221.54 42919.55 47880.37 2017-05-13 08:22:46.000 133 21222.61 221.53 42919.57 47880.40 2017-05-13 08:22:47.000 133 21222.57 221.55 42919.58 47880.39 2017-05-13 08:22:48.000 133 21222.57 221.56 42919.58 47880.39 2017-05-13 08:22:49.000 133 21222.56 221.56 42919.60 47880.38 2017-05-13 08:22:50.000 133 21222.54 221.57 42919.61 47880.40 2017-05-13 08:22:51.000 133 21222.51 221.58 42919.62 47880.39 2017-05-13 08:22:52.000 133 21222.48 221.61 42919.60 47880.37 2017-05-13 08:22:53.000 133 21222.48 221.63 42919.60 47880.36 2017-05-13 08:22:54.000 133 21222.41 221.67 42919.59 47880.32 2017-05-13 08:22:55.000 133 21222.38 221.74 42919.54 47880.30 2017-05-13 08:22:56.000 133 21222.35 221.82 42919.47 47880.24 2017-05-13 08:22:57.000 133 21222.29 221.86 42919.42 47880.19 2017-05-13 08:22:58.000 133 21222.24 221.86 42919.42 47880.16 2017-05-13 08:22:59.000 133 21222.23 221.87 42919.38 47880.09 2017-05-13 08:23:00.000 133 21222.26 221.88 42919.34 47880.04 2017-05-13 08:23:01.000 133 21222.27 221.87 42919.35 47880.05 2017-05-13 08:23:02.000 133 21222.32 221.87 42919.37 47880.02 2017-05-13 08:23:03.000 133 21222.34 221.85 42919.34 47880.05 2017-05-13 08:23:04.000 133 21222.36 221.77 42919.38 47880.03 2017-05-13 08:23:05.000 133 21222.41 221.73 42919.40 47880.10 2017-05-13 08:23:06.000 133 21222.42 221.74 42919.43 47880.13 2017-05-13 08:23:07.000 133 21222.43 221.75 42919.47 47880.16 2017-05-13 08:23:08.000 133 21222.42 221.73 42919.47 47880.20 2017-05-13 08:23:09.000 133 21222.43 221.70 42919.49 47880.22 2017-05-13 08:23:10.000 133 21222.44 221.67 42919.54 47880.27 2017-05-13 08:23:11.000 133 21222.49 221.63 42919.59 47880.29 2017-05-13 08:23:12.000 133 21222.50 221.59 42919.59 47880.31 2017-05-13 08:23:13.000 133 21222.48 221.58 42919.60 47880.35 2017-05-13 08:23:14.000 133 21222.50 221.58 42919.62 47880.38 2017-05-13 08:23:15.000 133 21222.51 221.55 42919.64 47880.40 2017-05-13 08:23:16.000 133 21222.52 221.51 42919.69 47880.41 2017-05-13 08:23:17.000 133 21222.52 221.46 42919.73 47880.43 2017-05-13 08:23:18.000 133 21222.54 221.45 42919.73 47880.46 2017-05-13 08:23:19.000 133 21222.60 221.43 42919.74 47880.51 2017-05-13 08:23:20.000 133 21222.60 221.42 42919.79 47880.55 2017-05-13 08:23:21.000 133 21222.62 221.37 42919.84 47880.59 2017-05-13 08:23:22.000 133 21222.64 221.36 42919.86 47880.61 2017-05-13 08:23:23.000 133 21222.66 221.35 42919.87 47880.63 2017-05-13 08:23:24.000 133 21222.71 221.36 42919.88 47880.64 2017-05-13 08:23:25.000 133 21222.73 221.35 42919.86 47880.72 2017-05-13 08:23:26.000 133 21222.76 221.37 42919.89 47880.68 2017-05-13 08:23:27.000 133 21222.77 221.36 42919.92 47880.73 2017-05-13 08:23:28.000 133 21222.78 221.34 42919.92 47880.77 2017-05-13 08:23:29.000 133 21222.81 221.31 42919.95 47880.76 2017-05-13 08:23:30.000 133 21222.84 221.29 42919.97 47880.75 2017-05-13 08:23:31.000 133 21222.81 221.29 42919.95 47880.76 2017-05-13 08:23:32.000 133 21222.77 221.29 42919.92 47880.76 2017-05-13 08:23:33.000 133 21222.73 221.27 42919.93 47880.73 2017-05-13 08:23:34.000 133 21222.67 221.32 42919.88 47880.75 2017-05-13 08:23:35.000 133 21222.70 221.33 42919.84 47880.73 2017-05-13 08:23:36.000 133 21222.68 221.32 42919.83 47880.67 2017-05-13 08:23:37.000 133 21222.62 221.34 42919.81 47880.66 2017-05-13 08:23:38.000 133 21222.60 221.35 42919.80 47880.62 2017-05-13 08:23:39.000 133 21222.54 221.35 42919.82 47880.61 2017-05-13 08:23:40.000 133 21222.52 221.37 42919.83 47880.60 2017-05-13 08:23:41.000 133 21222.52 221.36 42919.84 47880.57 2017-05-13 08:23:42.000 133 21222.47 221.39 42919.83 47880.56 2017-05-13 08:23:43.000 133 21222.44 221.42 42919.83 47880.54 2017-05-13 08:23:44.000 133 21222.43 221.51 42919.83 47880.54 2017-05-13 08:23:45.000 133 21222.39 221.58 42919.80 47880.53 2017-05-13 08:23:46.000 133 21222.36 221.64 42919.82 47880.52 2017-05-13 08:23:47.000 133 21222.37 221.70 42919.82 47880.50 2017-05-13 08:23:48.000 133 21222.37 221.79 42919.80 47880.48 2017-05-13 08:23:49.000 133 21222.40 221.87 42919.78 47880.52 2017-05-13 08:23:50.000 133 21222.41 221.94 42919.75 47880.48 2017-05-13 08:23:51.000 133 21222.48 221.99 42919.74 47880.51 2017-05-13 08:23:52.000 133 21222.50 222.00 42919.74 47880.48 2017-05-13 08:23:53.000 133 21222.49 222.03 42919.75 47880.45 2017-05-13 08:23:54.000 133 21222.46 222.02 42919.75 47880.50 2017-05-13 08:23:55.000 133 21222.49 222.04 42919.77 47880.50 2017-05-13 08:23:56.000 133 21222.47 222.04 42919.77 47880.46 2017-05-13 08:23:57.000 133 21222.47 222.05 42919.78 47880.47 2017-05-13 08:23:58.000 133 21222.41 222.04 42919.79 47880.49 2017-05-13 08:23:59.000 133 21222.41 222.06 42919.78 47880.49 2017-05-13 08:24:00.000 133 21222.43 222.05 42919.79 47880.48 2017-05-13 08:24:01.000 133 21222.40 222.10 42919.82 47880.51 2017-05-13 08:24:02.000 133 21222.43 222.14 42919.81 47880.50 2017-05-13 08:24:03.000 133 21222.42 222.20 42919.77 47880.51 2017-05-13 08:24:04.000 133 21222.40 222.24 42919.77 47880.47 2017-05-13 08:24:05.000 133 21222.37 222.29 42919.72 47880.48 2017-05-13 08:24:06.000 133 21222.36 222.33 42919.69 47880.42 2017-05-13 08:24:07.000 133 21222.33 222.36 42919.65 47880.36 2017-05-13 08:24:08.000 133 21222.33 222.42 42919.63 47880.34 2017-05-13 08:24:09.000 133 21222.26 222.49 42919.62 47880.34 2017-05-13 08:24:10.000 133 21222.26 222.53 42919.59 47880.31 2017-05-13 08:24:11.000 133 21222.29 222.56 42919.55 47880.26 2017-05-13 08:24:12.000 133 21222.33 222.61 42919.53 47880.26 2017-05-13 08:24:13.000 133 21222.36 222.65 42919.50 47880.26 2017-05-13 08:24:14.000 133 21222.41 222.65 42919.49 47880.24 2017-05-13 08:24:15.000 133 21222.47 222.65 42919.48 47880.24 2017-05-13 08:24:16.000 133 21222.52 222.62 42919.47 47880.24 2017-05-13 08:24:17.000 133 21222.51 222.62 42919.48 47880.26 2017-05-13 08:24:18.000 133 21222.56 222.60 42919.47 47880.28 2017-05-13 08:24:19.000 133 21222.58 222.56 42919.49 47880.27 2017-05-13 08:24:20.000 133 21222.59 222.56 42919.47 47880.27 2017-05-13 08:24:21.000 133 21222.60 222.53 42919.47 47880.27 2017-05-13 08:24:22.000 133 21222.63 222.51 42919.48 47880.30 2017-05-13 08:24:23.000 133 21222.64 222.51 42919.44 47880.30 2017-05-13 08:24:24.000 133 21222.65 222.49 42919.48 47880.31 2017-05-13 08:24:25.000 133 21222.69 222.46 42919.52 47880.34 2017-05-13 08:24:26.000 133 21222.72 222.42 42919.49 47880.33 2017-05-13 08:24:27.000 133 21222.76 222.41 42919.49 47880.38 2017-05-13 08:24:28.000 133 21222.81 222.38 42919.51 47880.41 2017-05-13 08:24:29.000 133 21222.83 222.36 42919.50 47880.43 2017-05-13 08:24:30.000 133 21222.86 222.36 42919.50 47880.44 2017-05-13 08:24:31.000 133 21222.89 222.33 42919.49 47880.42 2017-05-13 08:24:32.000 133 21222.89 222.29 42919.49 47880.45 2017-05-13 08:24:33.000 133 21222.92 222.26 42919.52 47880.42 2017-05-13 08:24:34.000 133 21222.92 222.22 42919.51 47880.44 2017-05-13 08:24:35.000 133 21222.90 222.19 42919.49 47880.48 2017-05-13 08:24:36.000 133 21222.90 222.18 42919.50 47880.47 2017-05-13 08:24:37.000 133 21222.92 222.16 42919.51 47880.48 2017-05-13 08:24:38.000 133 21222.91 222.18 42919.48 47880.48 2017-05-13 08:24:39.000 133 21222.92 222.18 42919.46 47880.47 2017-05-13 08:24:40.000 133 21222.89 222.14 42919.49 47880.46 2017-05-13 08:24:41.000 133 21222.85 222.13 42919.50 47880.44 2017-05-13 08:24:42.000 133 21222.83 222.08 42919.50 47880.42 2017-05-13 08:24:43.000 133 21222.77 222.06 42919.48 47880.40 2017-05-13 08:24:44.000 133 21222.77 222.05 42919.53 47880.42 2017-05-13 08:24:45.000 133 21222.73 222.04 42919.55 47880.43 2017-05-13 08:24:46.000 133 21222.73 222.04 42919.56 47880.43 2017-05-13 08:24:47.000 133 21222.75 222.03 42919.54 47880.45 2017-05-13 08:24:48.000 133 21222.75 222.06 42919.50 47880.44 2017-05-13 08:24:49.000 133 21222.79 222.03 42919.54 47880.42 2017-05-13 08:24:50.000 133 21222.79 222.00 42919.51 47880.44 2017-05-13 08:24:51.000 133 21222.77 221.96 42919.50 47880.44 2017-05-13 08:24:52.000 133 21222.72 221.89 42919.51 47880.40 2017-05-13 08:24:53.000 133 21222.68 221.86 42919.54 47880.40 2017-05-13 08:24:54.000 133 21222.61 221.82 42919.58 47880.41 2017-05-13 08:24:55.000 133 21222.59 221.81 42919.59 47880.40 2017-05-13 08:24:56.000 133 21222.59 221.82 42919.63 47880.43 2017-05-13 08:24:57.000 133 21222.59 221.84 42919.63 47880.45 2017-05-13 08:24:58.000 133 21222.62 221.89 42919.63 47880.46 2017-05-13 08:24:59.000 133 21222.63 221.90 42919.64 47880.46 2017-05-13 08:25:00.000 133 21222.63 221.86 42919.62 47880.42 2017-05-13 08:25:01.000 133 21222.66 221.83 42919.62 47880.47 2017-05-13 08:25:02.000 133 21222.69 221.82 42919.62 47880.45 2017-05-13 08:25:03.000 133 21222.72 221.79 42919.67 47880.49 2017-05-13 08:25:04.000 133 21222.76 221.79 42919.64 47880.51 2017-05-13 08:25:05.000 133 21222.78 221.75 42919.64 47880.53 2017-05-13 08:25:06.000 133 21222.80 221.64 42919.68 47880.53 2017-05-13 08:25:07.000 133 21222.85 221.55 42919.71 47880.59 2017-05-13 08:25:08.000 133 21222.89 221.50 42919.76 47880.60 2017-05-13 08:25:09.000 133 21222.89 221.44 42919.79 47880.65 2017-05-13 08:25:10.000 133 21222.90 221.36 42919.82 47880.68 2017-05-13 08:25:11.000 133 21222.91 221.31 42919.87 47880.73 2017-05-13 08:25:12.000 133 21222.95 221.28 42919.87 47880.74 2017-05-13 08:25:13.000 133 21222.96 221.24 42919.93 47880.80 2017-05-13 08:25:14.000 133 21222.96 221.22 42919.93 47880.82 2017-05-13 08:25:15.000 133 21222.92 221.18 42919.93 47880.80 2017-05-13 08:25:16.000 133 21222.82 221.15 42919.91 47880.81 2017-05-13 08:25:17.000 133 21222.79 221.12 42919.90 47880.77 2017-05-13 08:25:18.000 133 21222.77 221.09 42919.85 47880.75 2017-05-13 08:25:19.000 133 21222.72 221.06 42919.85 47880.72 2017-05-13 08:25:20.000 133 21222.70 221.01 42919.86 47880.66 2017-05-13 08:25:21.000 133 21222.68 220.98 42919.86 47880.68 2017-05-13 08:25:22.000 133 21222.70 220.93 42919.88 47880.65 2017-05-13 08:25:23.000 133 21222.70 220.92 42919.90 47880.67 2017-05-13 08:25:24.000 133 21222.69 220.89 42919.88 47880.68 2017-05-13 08:25:25.000 133 21222.70 220.87 42919.90 47880.65 2017-05-13 08:25:26.000 133 21222.69 220.89 42919.90 47880.68 2017-05-13 08:25:27.000 133 21222.70 220.87 42919.91 47880.69 2017-05-13 08:25:28.000 133 21222.71 220.88 42919.90 47880.71 2017-05-13 08:25:29.000 133 21222.75 220.91 42919.93 47880.72 2017-05-13 08:25:30.000 133 21222.77 220.94 42919.91 47880.73 2017-05-13 08:25:31.000 133 21222.80 220.96 42919.91 47880.74 2017-05-13 08:25:32.000 133 21222.82 220.97 42919.90 47880.73 2017-05-13 08:25:33.000 133 21222.78 220.96 42919.91 47880.74 2017-05-13 08:25:34.000 133 21222.78 220.98 42919.92 47880.75 2017-05-13 08:25:35.000 133 21222.80 221.02 42919.92 47880.77 2017-05-13 08:25:36.000 133 21222.78 221.06 42919.94 47880.75 2017-05-13 08:25:37.000 133 21222.77 221.10 42919.92 47880.76 2017-05-13 08:25:38.000 133 21222.78 221.14 42919.94 47880.71 2017-05-13 08:25:39.000 133 21222.76 221.18 42919.96 47880.74 2017-05-13 08:25:40.000 133 21222.78 221.20 42919.94 47880.73 2017-05-13 08:25:41.000 133 21222.76 221.20 42919.90 47880.70 2017-05-13 08:25:42.000 133 21222.75 221.21 42919.93 47880.72 2017-05-13 08:25:43.000 133 21222.76 221.23 42919.92 47880.73 2017-05-13 08:25:44.000 133 21222.80 221.25 42919.91 47880.74 2017-05-13 08:25:45.000 133 21222.79 221.24 42919.94 47880.77 2017-05-13 08:25:46.000 133 21222.82 221.21 42919.97 47880.78 2017-05-13 08:25:47.000 133 21222.83 221.22 42920.03 47880.81 2017-05-13 08:25:48.000 133 21222.84 221.23 42920.05 47880.88 2017-05-13 08:25:49.000 133 21222.80 221.24 42920.05 47880.86 2017-05-13 08:25:50.000 133 21222.85 221.24 42920.11 47880.92 2017-05-13 08:25:51.000 133 21222.86 221.25 42920.10 47880.94 2017-05-13 08:25:52.000 133 21222.87 221.27 42920.11 47880.92 2017-05-13 08:25:53.000 133 21222.87 221.28 42920.16 47880.99 2017-05-13 08:25:54.000 133 21222.86 221.29 42920.12 47880.95 2017-05-13 08:25:55.000 133 21222.86 221.29 42920.11 47880.99 2017-05-13 08:25:56.000 133 21222.87 221.30 42920.11 47880.94 2017-05-13 08:25:57.000 133 21222.86 221.31 42920.11 47880.95 2017-05-13 08:25:58.000 133 21222.83 221.33 42920.12 47880.95 2017-05-13 08:25:59.000 133 21222.82 221.34 42920.11 47880.92 2017-05-13 08:26:00.000 133 21222.81 221.36 42920.11 47880.91 2017-05-13 08:26:01.000 133 21222.79 221.34 42920.12 47880.89 2017-05-13 08:26:02.000 133 21222.81 221.33 42920.12 47880.91 2017-05-13 08:26:03.000 133 21222.80 221.32 42920.08 47880.88 2017-05-13 08:26:04.000 133 21222.77 221.33 42920.09 47880.89 2017-05-13 08:26:05.000 133 21222.78 221.29 42920.08 47880.87 2017-05-13 08:26:06.000 133 21222.78 221.30 42920.07 47880.87 2017-05-13 08:26:07.000 133 21222.81 221.28 42920.03 47880.89 2017-05-13 08:26:08.000 133 21222.80 221.27 42920.02 47880.85 2017-05-13 08:26:09.000 133 21222.74 221.24 42920.01 47880.86 2017-05-13 08:26:10.000 133 21222.69 221.25 42920.03 47880.83 2017-05-13 08:26:11.000 133 21222.70 221.24 42920.04 47880.81 2017-05-13 08:26:12.000 133 21222.67 221.26 42920.02 47880.80 2017-05-13 08:26:13.000 133 21222.64 221.26 42920.02 47880.76 2017-05-13 08:26:14.000 133 21222.59 221.25 42920.00 47880.77 2017-05-13 08:26:15.000 133 21222.58 221.25 42919.96 47880.71 2017-05-13 08:26:16.000 133 21222.53 221.29 42919.94 47880.70 2017-05-13 08:26:17.000 133 21222.45 221.35 42919.89 47880.61 2017-05-13 08:26:18.000 133 21222.42 221.40 42919.84 47880.59 2017-05-13 08:26:19.000 133 21222.38 221.43 42919.79 47880.52 2017-05-13 08:26:20.000 133 21222.32 221.47 42919.75 47880.43 2017-05-13 08:26:21.000 133 21222.27 221.51 42919.68 47880.39 2017-05-13 08:26:22.000 133 21222.21 221.56 42919.63 47880.30 2017-05-13 08:26:23.000 133 21222.16 221.60 42919.58 47880.23 2017-05-13 08:26:24.000 133 21222.09 221.66 42919.52 47880.15 2017-05-13 08:26:25.000 133 21222.02 221.69 42919.49 47880.09 2017-05-13 08:26:26.000 133 21221.98 221.72 42919.48 47880.02 2017-05-13 08:26:27.000 133 21221.93 221.74 42919.43 47879.99 2017-05-13 08:26:28.000 133 21221.90 221.74 42919.41 47879.94 2017-05-13 08:26:29.000 133 21221.90 221.76 42919.41 47879.94 2017-05-13 08:26:30.000 133 21221.89 221.74 42919.40 47879.91 2017-05-13 08:26:31.000 133 21221.90 221.76 42919.42 47879.90 2017-05-13 08:26:32.000 133 21221.89 221.80 42919.41 47879.89 2017-05-13 08:26:33.000 133 21221.92 221.81 42919.40 47879.88 2017-05-13 08:26:34.000 133 21221.92 221.82 42919.39 47879.89 2017-05-13 08:26:35.000 133 21221.92 221.81 42919.40 47879.90 2017-05-13 08:26:36.000 133 21221.91 221.79 42919.44 47879.89 2017-05-13 08:26:37.000 133 21221.93 221.79 42919.41 47879.92 2017-05-13 08:26:38.000 133 21221.95 221.83 42919.41 47879.90 2017-05-13 08:26:39.000 133 21221.98 221.81 42919.44 47879.94 2017-05-13 08:26:40.000 133 21222.02 221.76 42919.43 47879.95 2017-05-13 08:26:41.000 133 21222.05 221.73 42919.44 47879.96 2017-05-13 08:26:42.000 133 21222.06 221.69 42919.45 47879.99 2017-05-13 08:26:43.000 133 21222.08 221.70 42919.43 47879.99 2017-05-13 08:26:44.000 133 21222.10 221.70 42919.40 47879.98 2017-05-13 08:26:45.000 133 21222.09 221.68 42919.40 47879.97 2017-05-13 08:26:46.000 133 21222.12 221.68 42919.38 47880.01 2017-05-13 08:26:47.000 133 21222.15 221.65 42919.39 47879.98 2017-05-13 08:26:48.000 133 21222.14 221.63 42919.41 47880.00 2017-05-13 08:26:49.000 133 21222.15 221.62 42919.42 47879.99 2017-05-13 08:26:50.000 133 21222.13 221.63 42919.40 47879.99 2017-05-13 08:26:51.000 133 21222.10 221.62 42919.38 47879.98 2017-05-13 08:26:52.000 133 21222.08 221.59 42919.41 47879.97 2017-05-13 08:26:53.000 133 21222.10 221.59 42919.43 47879.96 2017-05-13 08:26:54.000 133 21222.08 221.60 42919.36 47879.98 2017-05-13 08:26:55.000 133 21222.03 221.63 42919.33 47879.96 2017-05-13 08:26:56.000 133 21221.99 221.67 42919.28 47879.93 2017-05-13 08:26:57.000 133 21221.93 221.69 42919.26 47879.87 2017-05-13 08:26:58.000 133 21221.84 221.76 42919.20 47879.79 2017-05-13 08:26:59.000 133 21221.81 221.79 42919.19 47879.73 2017-05-13 08:27:00.000 133 21221.81 221.83 42919.15 47879.66 2017-05-13 08:27:01.000 133 21221.74 221.85 42919.12 47879.60 2017-05-13 08:27:02.000 133 21221.70 221.84 42919.08 47879.58 2017-05-13 08:27:03.000 133 21221.66 221.83 42919.05 47879.49 2017-05-13 08:27:04.000 133 21221.59 221.82 42919.03 47879.46 2017-05-13 08:27:05.000 133 21221.55 221.86 42919.03 47879.43 2017-05-13 08:27:06.000 133 21221.52 221.90 42919.02 47879.41 2017-05-13 08:27:07.000 133 21221.45 221.91 42919.02 47879.36 2017-05-13 08:27:08.000 133 21221.45 221.88 42919.03 47879.36 2017-05-13 08:27:09.000 133 21221.42 221.88 42919.03 47879.34 2017-05-13 08:27:10.000 133 21221.38 221.86 42919.03 47879.33 2017-05-13 08:27:11.000 133 21221.38 221.87 42919.04 47879.34 2017-05-13 08:27:12.000 133 21221.39 221.89 42919.04 47879.35 2017-05-13 08:27:13.000 133 21221.40 221.90 42919.03 47879.35 2017-05-13 08:27:14.000 133 21221.43 221.91 42919.04 47879.38 2017-05-13 08:27:15.000 133 21221.44 221.91 42919.06 47879.38 2017-05-13 08:27:16.000 133 21221.49 221.92 42919.09 47879.40 2017-05-13 08:27:17.000 133 21221.51 221.95 42919.10 47879.40 2017-05-13 08:27:18.000 133 21221.52 221.99 42919.07 47879.44 2017-05-13 08:27:19.000 133 21221.61 222.02 42919.05 47879.44 2017-05-13 08:27:20.000 133 21221.65 222.03 42919.06 47879.46 2017-05-13 08:27:21.000 133 21221.64 222.01 42919.05 47879.47 2017-05-13 08:27:22.000 133 21221.64 221.99 42919.05 47879.47 2017-05-13 08:27:23.000 133 21221.65 221.98 42919.04 47879.46 2017-05-13 08:27:24.000 133 21221.68 221.95 42919.04 47879.49 2017-05-13 08:27:25.000 133 21221.62 221.91 42919.09 47879.52 2017-05-13 08:27:26.000 133 21221.60 221.93 42919.10 47879.50 2017-05-13 08:27:27.000 133 21221.59 222.00 42919.05 47879.48 2017-05-13 08:27:28.000 133 21221.59 222.02 42919.00 47879.48 2017-05-13 08:27:29.000 133 21221.62 222.05 42918.98 47879.44 2017-05-13 08:27:30.000 133 21221.69 222.08 42918.93 47879.43 2017-05-13 08:27:31.000 133 21221.75 222.12 42918.91 47879.39 2017-05-13 08:27:32.000 133 21221.79 222.15 42918.88 47879.40 2017-05-13 08:27:33.000 133 21221.81 222.19 42918.84 47879.41 2017-05-13 08:27:34.000 133 21221.84 222.24 42918.79 47879.38 2017-05-13 08:27:35.000 133 21221.88 222.27 42918.80 47879.37 2017-05-13 08:27:36.000 133 21221.92 222.29 42918.76 47879.34 2017-05-13 08:27:37.000 133 21221.94 222.32 42918.72 47879.33 2017-05-13 08:27:38.000 133 21222.00 222.29 42918.74 47879.33 2017-05-13 08:27:39.000 133 21222.05 222.27 42918.72 47879.33 2017-05-13 08:27:40.000 133 21222.11 222.21 42918.71 47879.35 2017-05-13 08:27:41.000 133 21222.18 222.17 42918.72 47879.39 2017-05-13 08:27:42.000 133 21222.19 222.10 42918.76 47879.43 2017-05-13 08:27:43.000 133 21222.20 222.05 42918.77 47879.49 2017-05-13 08:27:44.000 133 21222.23 221.99 42918.81 47879.52 2017-05-13 08:27:45.000 133 21222.27 221.95 42918.85 47879.56 2017-05-13 08:27:46.000 133 21222.29 221.89 42918.87 47879.59 2017-05-13 08:27:47.000 133 21222.32 221.83 42918.89 47879.65 2017-05-13 08:27:48.000 133 21222.36 221.78 42918.95 47879.70 2017-05-13 08:27:49.000 133 21222.37 221.77 42918.93 47879.70 2017-05-13 08:27:50.000 133 21222.37 221.79 42918.95 47879.73 2017-05-13 08:27:51.000 133 21222.39 221.77 42918.95 47879.73 2017-05-13 08:27:52.000 133 21222.38 221.72 42918.95 47879.74 2017-05-13 08:27:53.000 133 21222.42 221.68 42918.97 47879.71 2017-05-13 08:27:54.000 133 21222.42 221.60 42918.97 47879.72 2017-05-13 08:27:55.000 133 21222.36 221.54 42918.99 47879.75 2017-05-13 08:27:56.000 133 21222.33 221.51 42919.01 47879.74 2017-05-13 08:27:57.000 133 21222.33 221.48 42919.00 47879.76 2017-05-13 08:27:58.000 133 21222.30 221.47 42918.98 47879.72 2017-05-13 08:27:59.000 133 21222.28 221.45 42918.99 47879.72 2017-05-13 08:28:00.000 133 21222.27 221.43 42918.98 47879.76 2017-05-13 08:28:01.000 133 21222.24 221.45 42918.98 47879.68 2017-05-13 08:28:02.000 133 21222.18 221.46 42918.96 47879.64 2017-05-13 08:28:03.000 133 21222.14 221.49 42918.96 47879.63 2017-05-13 08:28:04.000 133 21222.11 221.49 42918.92 47879.59 2017-05-13 08:28:05.000 133 21222.08 221.47 42918.92 47879.56 2017-05-13 08:28:06.000 133 21222.06 221.44 42918.91 47879.54 2017-05-13 08:28:07.000 133 21222.05 221.41 42918.97 47879.56 2017-05-13 08:28:08.000 133 21222.07 221.39 42919.02 47879.57 2017-05-13 08:28:09.000 133 21222.07 221.38 42919.02 47879.58 2017-05-13 08:28:10.000 133 21222.10 221.41 42919.02 47879.64 2017-05-13 08:28:11.000 133 21222.11 221.42 42919.05 47879.66 2017-05-13 08:28:12.000 133 21222.08 221.40 42919.07 47879.65 2017-05-13 08:28:13.000 133 21222.07 221.39 42919.10 47879.66 2017-05-13 08:28:14.000 133 21222.12 221.37 42919.09 47879.66 2017-05-13 08:28:15.000 133 21222.14 221.36 42919.11 47879.70 2017-05-13 08:28:16.000 133 21222.14 221.39 42919.12 47879.71 2017-05-13 08:28:17.000 133 21222.17 221.45 42919.08 47879.75 2017-05-13 08:28:18.000 133 21222.16 221.44 42919.09 47879.75 2017-05-13 08:28:19.000 133 21222.10 221.38 42919.11 47879.72 2017-05-13 08:28:20.000 133 21222.04 221.28 42919.14 47879.73 2017-05-13 08:28:21.000 133 21221.97 221.20 42919.19 47879.74 2017-05-13 08:28:22.000 133 21221.91 221.14 42919.27 47879.77 2017-05-13 08:28:23.000 133 21221.88 221.08 42919.33 47879.80 2017-05-13 08:28:24.000 133 21221.86 221.11 42919.36 47879.82 2017-05-13 08:28:25.000 133 21221.85 221.14 42919.35 47879.87 2017-05-13 08:28:26.000 133 21221.83 221.14 42919.37 47879.83 2017-05-13 08:28:27.000 133 21221.76 221.13 42919.37 47879.82 2017-05-13 08:28:28.000 133 21221.71 221.10 42919.40 47879.85 2017-05-13 08:28:29.000 133 21221.70 221.10 42919.41 47879.82 2017-05-13 08:28:30.000 133 21221.70 221.14 42919.40 47879.81 2017-05-13 08:28:31.000 133 21221.68 221.15 42919.39 47879.82 2017-05-13 08:28:32.000 133 21221.67 221.13 42919.43 47879.85 2017-05-13 08:28:33.000 133 21221.69 221.09 42919.44 47879.84 2017-05-13 08:28:34.000 133 21221.72 221.10 42919.46 47879.88 2017-05-13 08:28:35.000 133 21221.77 221.15 42919.45 47879.86 2017-05-13 08:28:36.000 133 21221.80 221.21 42919.43 47879.92 2017-05-13 08:28:37.000 133 21221.83 221.25 42919.41 47879.89 2017-05-13 08:28:38.000 133 21221.87 221.28 42919.39 47879.88 2017-05-13 08:28:39.000 133 21221.90 221.27 42919.37 47879.88 2017-05-13 08:28:40.000 133 21221.89 221.23 42919.35 47879.90 2017-05-13 08:28:41.000 133 21221.91 221.23 42919.36 47879.93 2017-05-13 08:28:42.000 133 21221.93 221.20 42919.37 47879.89 2017-05-13 08:28:43.000 133 21221.91 221.19 42919.33 47879.88 2017-05-13 08:28:44.000 133 21221.93 221.20 42919.32 47879.89 2017-05-13 08:28:45.000 133 21221.91 221.24 42919.33 47879.84 2017-05-13 08:28:46.000 133 21221.90 221.26 42919.32 47879.84 2017-05-13 08:28:47.000 133 21221.86 221.30 42919.28 47879.84 2017-05-13 08:28:48.000 133 21221.90 221.33 42919.25 47879.79 2017-05-13 08:28:49.000 133 21221.87 221.34 42919.24 47879.78 2017-05-13 08:28:50.000 133 21221.88 221.39 42919.20 47879.76 2017-05-13 08:28:51.000 133 21221.92 221.46 42919.18 47879.71 2017-05-13 08:28:52.000 133 21221.93 221.50 42919.14 47879.74 2017-05-13 08:28:53.000 133 21221.94 221.53 42919.14 47879.74 2017-05-13 08:28:54.000 133 21221.95 221.57 42919.15 47879.73 2017-05-13 08:28:55.000 133 21221.94 221.55 42919.15 47879.70 2017-05-13 08:28:56.000 133 21221.91 221.52 42919.14 47879.71 2017-05-13 08:28:57.000 133 21221.92 221.51 42919.17 47879.73 2017-05-13 08:28:58.000 133 21221.94 221.53 42919.20 47879.76 2017-05-13 08:28:59.000 133 21221.96 221.57 42919.22 47879.79 2017-05-13 08:29:00.000 133 21222.02 221.57 42919.22 47879.80 2017-05-13 08:29:01.000 133 21222.01 221.59 42919.23 47879.81 2017-05-13 08:29:02.000 133 21222.01 221.61 42919.24 47879.82 2017-05-13 08:29:03.000 133 21221.97 221.64 42919.21 47879.82 2017-05-13 08:29:04.000 133 21221.94 221.67 42919.22 47879.81 2017-05-13 08:29:05.000 133 21221.93 221.65 42919.20 47879.80 2017-05-13 08:29:06.000 133 21221.90 221.66 42919.24 47879.78 2017-05-13 08:29:07.000 133 21221.88 221.67 42919.20 47879.80 2017-05-13 08:29:08.000 133 21221.88 221.67 42919.22 47879.75 2017-05-13 08:29:09.000 133 21221.88 221.73 42919.23 47879.78 2017-05-13 08:29:10.000 133 21221.90 221.74 42919.21 47879.77 2017-05-13 08:29:11.000 133 21221.90 221.79 42919.18 47879.74 2017-05-13 08:29:12.000 133 21221.94 221.82 42919.13 47879.72 2017-05-13 08:29:13.000 133 21221.93 221.88 42919.10 47879.71 2017-05-13 08:29:14.000 133 21221.94 221.92 42919.10 47879.69 2017-05-13 08:29:15.000 133 21221.95 221.96 42919.09 47879.69 2017-05-13 08:29:16.000 133 21221.95 222.00 42919.07 47879.67 2017-05-13 08:29:17.000 133 21221.93 222.05 42919.06 47879.63 2017-05-13 08:29:18.000 133 21221.94 222.08 42919.03 47879.62 2017-05-13 08:29:19.000 133 21221.99 222.07 42919.04 47879.65 2017-05-13 08:29:20.000 133 21222.05 222.04 42919.06 47879.65 2017-05-13 08:29:21.000 133 21222.01 222.06 42919.06 47879.65 2017-05-13 08:29:22.000 133 21221.99 222.10 42919.04 47879.69 2017-05-13 08:29:23.000 133 21221.93 222.18 42919.00 47879.64 2017-05-13 08:29:24.000 133 21221.92 222.24 42918.92 47879.58 2017-05-13 08:29:25.000 133 21221.90 222.26 42918.89 47879.53 2017-05-13 08:29:26.000 133 21221.89 222.31 42918.85 47879.48 2017-05-13 08:29:27.000 133 21221.89 222.31 42918.79 47879.42 2017-05-13 08:29:28.000 133 21221.90 222.29 42918.77 47879.39 2017-05-13 08:29:29.000 133 21221.90 222.26 42918.79 47879.35 2017-05-13 08:29:30.000 133 21221.94 222.23 42918.79 47879.36 2017-05-13 08:29:31.000 133 21221.94 222.17 42918.76 47879.35 2017-05-13 08:29:32.000 133 21221.95 222.13 42918.75 47879.36 2017-05-13 08:29:33.000 133 21221.96 222.08 42918.78 47879.39 2017-05-13 08:29:34.000 133 21221.97 222.03 42918.83 47879.40 2017-05-13 08:29:35.000 133 21221.99 222.01 42918.84 47879.44 2017-05-13 08:29:36.000 133 21222.00 221.98 42918.86 47879.45 2017-05-13 08:29:37.000 133 21221.99 221.94 42918.88 47879.49 2017-05-13 08:29:38.000 133 21221.98 221.92 42918.89 47879.46 2017-05-13 08:29:39.000 133 21221.96 221.88 42918.89 47879.52 2017-05-13 08:29:40.000 133 21221.95 221.83 42918.88 47879.49 2017-05-13 08:29:41.000 133 21221.95 221.80 42918.92 47879.49 2017-05-13 08:29:42.000 133 21221.97 221.78 42918.91 47879.53 2017-05-13 08:29:43.000 133 21221.95 221.76 42918.91 47879.52 2017-05-13 08:29:44.000 133 21221.95 221.72 42918.91 47879.51 2017-05-13 08:29:45.000 133 21221.95 221.68 42918.90 47879.54 2017-05-13 08:29:46.000 133 21221.94 221.67 42918.89 47879.52 2017-05-13 08:29:47.000 133 21221.95 221.66 42918.94 47879.52 2017-05-13 08:29:48.000 133 21221.95 221.61 42918.96 47879.55 2017-05-13 08:29:49.000 133 21221.95 221.59 42918.97 47879.54 2017-05-13 08:29:50.000 133 21221.91 221.61 42918.96 47879.55 2017-05-13 08:29:51.000 133 21221.88 221.63 42918.97 47879.56 2017-05-13 08:29:52.000 133 21221.85 221.67 42918.95 47879.50 2017-05-13 08:29:53.000 133 21221.88 221.70 42918.93 47879.50 2017-05-13 08:29:54.000 133 21221.90 221.76 42918.86 47879.47 2017-05-13 08:29:55.000 133 21221.90 221.78 42918.85 47879.44 2017-05-13 08:29:56.000 133 21221.87 221.79 42918.86 47879.39 2017-05-13 08:29:57.000 133 21221.84 221.87 42918.78 47879.37 2017-05-13 08:29:58.000 133 21221.81 221.89 42918.75 47879.32 2017-05-13 08:29:59.000 133 21221.82 221.83 42918.75 47879.32 2017-05-13 08:30:00.000 133 21221.86 221.72 42918.75 47879.26 2017-05-13 08:30:01.000 133 21221.91 221.62 42918.78 47879.32 2017-05-13 08:30:02.000 133 21221.91 221.53 42918.86 47879.38 2017-05-13 08:30:03.000 133 21221.94 221.49 42918.89 47879.44 2017-05-13 08:30:04.000 133 21221.94 221.49 42918.96 47879.46 2017-05-13 08:30:05.000 133 21221.95 221.50 42918.97 47879.51 2017-05-13 08:30:06.000 133 21221.99 221.49 42919.00 47879.55 2017-05-13 08:30:07.000 133 21221.99 221.50 42919.02 47879.58 2017-05-13 08:30:08.000 133 21221.97 221.50 42919.03 47879.58 2017-05-13 08:30:09.000 133 21221.91 221.46 42919.01 47879.58 2017-05-13 08:30:10.000 133 21221.88 221.45 42919.03 47879.55 2017-05-13 08:30:11.000 133 21221.86 221.45 42919.02 47879.57 2017-05-13 08:30:12.000 133 21221.83 221.43 42918.99 47879.51 2017-05-13 08:30:13.000 133 21221.81 221.41 42918.97 47879.51 2017-05-13 08:30:14.000 133 21221.78 221.39 42918.95 47879.49 2017-05-13 08:30:15.000 133 21221.72 221.39 42918.99 47879.51 2017-05-13 08:30:16.000 133 21221.67 221.40 42918.98 47879.48 2017-05-13 08:30:17.000 133 21221.64 221.47 42918.98 47879.43 2017-05-13 08:30:18.000 133 21221.62 221.53 42918.98 47879.39 2017-05-13 08:30:19.000 133 21221.61 221.54 42918.92 47879.37 2017-05-13 08:30:20.000 133 21221.59 221.56 42918.89 47879.34 2017-05-13 08:30:21.000 133 21221.58 221.55 42918.88 47879.29 2017-05-13 08:30:22.000 133 21221.58 221.57 42918.85 47879.31 2017-05-13 08:30:23.000 133 21221.58 221.56 42918.85 47879.28 2017-05-13 08:30:24.000 133 21221.57 221.54 42918.84 47879.26 2017-05-13 08:30:25.000 133 21221.57 221.55 42918.85 47879.27 2017-05-13 08:30:26.000 133 21221.59 221.56 42918.87 47879.24 2017-05-13 08:30:27.000 133 21221.58 221.52 42918.84 47879.29 2017-05-13 08:30:28.000 133 21221.61 221.46 42918.84 47879.24 2017-05-13 08:30:29.000 133 21221.64 221.40 42918.85 47879.25 2017-05-13 08:30:30.000 133 21221.67 221.33 42918.87 47879.27 2017-05-13 08:30:31.000 133 21221.65 221.28 42918.89 47879.33 2017-05-13 08:30:32.000 133 21221.69 221.24 42918.91 47879.34 2017-05-13 08:30:33.000 133 21221.71 221.17 42918.97 47879.39 2017-05-13 08:30:34.000 133 21221.74 221.13 42919.04 47879.44 2017-05-13 08:30:35.000 133 21221.80 221.04 42919.05 47879.51 2017-05-13 08:30:36.000 133 21221.87 221.00 42919.08 47879.54 2017-05-13 08:30:37.000 133 21221.89 220.97 42919.11 47879.58 2017-05-13 08:30:38.000 133 21221.88 220.96 42919.13 47879.65 2017-05-13 08:30:39.000 133 21221.93 220.91 42919.15 47879.66 2017-05-13 08:30:40.000 133 21221.94 220.89 42919.19 47879.69 2017-05-13 08:30:41.000 133 21221.94 220.92 42919.20 47879.72 2017-05-13 08:30:42.000 133 21221.92 220.92 42919.17 47879.72 2017-05-13 08:30:43.000 133 21221.92 220.88 42919.15 47879.69 2017-05-13 08:30:44.000 133 21221.91 220.79 42919.15 47879.71 2017-05-13 08:30:45.000 133 21221.90 220.73 42919.18 47879.71 2017-05-13 08:30:46.000 133 21221.87 220.72 42919.19 47879.69 2017-05-13 08:30:47.000 133 21221.87 220.71 42919.18 47879.71 2017-05-13 08:30:48.000 133 21221.83 220.71 42919.19 47879.67 2017-05-13 08:30:49.000 133 21221.76 220.70 42919.17 47879.70 2017-05-13 08:30:50.000 133 21221.74 220.68 42919.16 47879.66 2017-05-13 08:30:51.000 133 21221.70 220.65 42919.18 47879.66 2017-05-13 08:30:52.000 133 21221.64 220.64 42919.20 47879.59 2017-05-13 08:30:53.000 133 21221.62 220.61 42919.18 47879.59 2017-05-13 08:30:54.000 133 21221.55 220.62 42919.20 47879.57 2017-05-13 08:30:55.000 133 21221.48 220.67 42919.18 47879.59 2017-05-13 08:30:56.000 133 21221.44 220.74 42919.17 47879.50 2017-05-13 08:30:57.000 133 21221.45 220.79 42919.13 47879.49 2017-05-13 08:30:58.000 133 21221.44 220.86 42919.10 47879.47 2017-05-13 08:30:59.000 133 21221.38 220.91 42919.11 47879.44 2017-05-13 08:31:00.000 133 21221.39 220.99 42919.08 47879.43 2017-05-13 08:31:01.000 133 21221.40 221.01 42919.05 47879.38 2017-05-13 08:31:02.000 133 21221.36 221.02 42919.06 47879.40 2017-05-13 08:31:03.000 133 21221.37 221.07 42919.13 47879.36 2017-05-13 08:31:04.000 133 21221.37 221.14 42919.10 47879.36 2017-05-13 08:31:05.000 133 21221.37 221.20 42919.10 47879.40 2017-05-13 08:31:06.000 133 21221.37 221.28 42919.08 47879.39 2017-05-13 08:31:07.000 133 21221.39 221.36 42919.08 47879.37 2017-05-13 08:31:08.000 133 21221.41 221.43 42919.05 47879.35 2017-05-13 08:31:09.000 133 21221.42 221.48 42919.05 47879.32 2017-05-13 08:31:10.000 133 21221.41 221.54 42919.02 47879.32 2017-05-13 08:31:11.000 133 21221.45 221.62 42918.98 47879.28 2017-05-13 08:31:12.000 133 21221.47 221.69 42918.95 47879.29 2017-05-13 08:31:13.000 133 21221.47 221.74 42918.90 47879.24 2017-05-13 08:31:14.000 133 21221.47 221.75 42918.87 47879.22 2017-05-13 08:31:15.000 133 21221.49 221.76 42918.83 47879.20 2017-05-13 08:31:16.000 133 21221.49 221.79 42918.82 47879.18 2017-05-13 08:31:17.000 133 21221.45 221.82 42918.81 47879.17 2017-05-13 08:31:18.000 133 21221.47 221.86 42918.78 47879.14 2017-05-13 08:31:19.000 133 21221.48 221.84 42918.79 47879.11 2017-05-13 08:31:20.000 133 21221.51 221.85 42918.77 47879.14 2017-05-13 08:31:21.000 133 21221.52 221.82 42918.76 47879.12 2017-05-13 08:31:22.000 133 21221.57 221.81 42918.75 47879.16 2017-05-13 08:31:23.000 133 21221.58 221.82 42918.79 47879.17 2017-05-13 08:31:24.000 133 21221.61 221.82 42918.75 47879.16 2017-05-13 08:31:25.000 133 21221.66 221.84 42918.71 47879.14 2017-05-13 08:31:26.000 133 21221.73 221.83 42918.75 47879.18 2017-05-13 08:31:27.000 133 21221.74 221.82 42918.76 47879.19 2017-05-13 08:31:28.000 133 21221.75 221.79 42918.79 47879.21 2017-05-13 08:31:29.000 133 21221.80 221.77 42918.78 47879.25 2017-05-13 08:31:30.000 133 21221.80 221.75 42918.76 47879.26 2017-05-13 08:31:31.000 133 21221.77 221.75 42918.79 47879.25 2017-05-13 08:31:32.000 133 21221.80 221.72 42918.76 47879.22 2017-05-13 08:31:33.000 133 21221.77 221.69 42918.72 47879.22 2017-05-13 08:31:34.000 133 21221.76 221.66 42918.71 47879.18 2017-05-13 08:31:35.000 133 21221.79 221.62 42918.73 47879.18 2017-05-13 08:31:36.000 133 21221.77 221.60 42918.71 47879.19 2017-05-13 08:31:37.000 133 21221.76 221.55 42918.73 47879.18 2017-05-13 08:31:38.000 133 21221.77 221.51 42918.71 47879.19 2017-05-13 08:31:39.000 133 21221.76 221.48 42918.71 47879.20 2017-05-13 08:31:40.000 133 21221.74 221.46 42918.75 47879.17 2017-05-13 08:31:41.000 133 21221.74 221.43 42918.75 47879.19 2017-05-13 08:31:42.000 133 21221.72 221.42 42918.74 47879.14 2017-05-13 08:31:43.000 133 21221.68 221.38 42918.71 47879.17 2017-05-13 08:31:44.000 133 21221.65 221.34 42918.71 47879.13 2017-05-13 08:31:45.000 133 21221.61 221.26 42918.74 47879.13 2017-05-13 08:31:46.000 133 21221.54 221.19 42918.74 47879.10 2017-05-13 08:31:47.000 133 21221.50 221.12 42918.73 47879.12 2017-05-13 08:31:48.000 133 21221.46 221.12 42918.76 47879.10 2017-05-13 08:31:49.000 133 21221.45 221.10 42918.73 47879.11 2017-05-13 08:31:50.000 133 21221.47 221.10 42918.73 47879.15 2017-05-13 08:31:51.000 133 21221.48 221.12 42918.76 47879.13 2017-05-13 08:31:52.000 133 21221.48 221.11 42918.77 47879.11 2017-05-13 08:31:53.000 133 21221.48 221.13 42918.74 47879.12 2017-05-13 08:31:54.000 133 21221.47 221.13 42918.75 47879.13 2017-05-13 08:31:55.000 133 21221.46 221.11 42918.74 47879.11 2017-05-13 08:31:56.000 133 21221.43 221.12 42918.73 47879.12 2017-05-13 08:31:57.000 133 21221.43 221.15 42918.75 47879.12 2017-05-13 08:31:58.000 133 21221.44 221.20 42918.75 47879.12 2017-05-13 08:31:59.000 133 21221.45 221.22 42918.76 47879.11 2017-05-13 08:32:00.000 133 21221.44 221.23 42918.74 47879.12 2017-05-13 08:32:01.000 133 21221.46 221.21 42918.76 47879.10 2017-05-13 08:32:02.000 133 21221.47 221.22 42918.74 47879.13 2017-05-13 08:32:03.000 133 21221.51 221.21 42918.72 47879.12 2017-05-13 08:32:04.000 133 21221.53 221.19 42918.76 47879.16 2017-05-13 08:32:05.000 133 21221.53 221.17 42918.80 47879.15 2017-05-13 08:32:06.000 133 21221.54 221.12 42918.82 47879.19 2017-05-13 08:32:07.000 133 21221.54 221.08 42918.87 47879.25 2017-05-13 08:32:08.000 133 21221.55 221.09 42918.91 47879.27 2017-05-13 08:32:09.000 133 21221.58 221.08 42918.93 47879.34 2017-05-13 08:32:10.000 133 21221.63 221.06 42918.94 47879.35 2017-05-13 08:32:11.000 133 21221.63 221.07 42918.96 47879.37 2017-05-13 08:32:12.000 133 21221.62 221.09 42918.96 47879.42 2017-05-13 08:32:13.000 133 21221.65 221.09 42918.98 47879.40 2017-05-13 08:32:14.000 133 21221.65 221.08 42919.02 47879.40 2017-05-13 08:32:15.000 133 21221.68 221.05 42919.00 47879.43 2017-05-13 08:32:16.000 133 21221.69 221.06 42918.98 47879.43 2017-05-13 08:32:17.000 133 21221.70 221.06 42919.01 47879.43 2017-05-13 08:32:18.000 133 21221.69 221.08 42919.02 47879.44 2017-05-13 08:32:19.000 133 21221.67 221.09 42918.99 47879.42 2017-05-13 08:32:20.000 133 21221.64 221.08 42918.97 47879.42 2017-05-13 08:32:21.000 133 21221.66 221.05 42918.96 47879.38 2017-05-13 08:32:22.000 133 21221.67 220.99 42918.96 47879.40 2017-05-13 08:32:23.000 133 21221.68 220.95 42918.94 47879.39 2017-05-13 08:32:24.000 133 21221.68 220.90 42918.96 47879.41 2017-05-13 08:32:25.000 133 21221.68 220.84 42918.99 47879.43 2017-05-13 08:32:26.000 133 21221.67 220.79 42918.99 47879.45 2017-05-13 08:32:27.000 133 21221.69 220.75 42919.02 47879.47 2017-05-13 08:32:28.000 133 21221.70 220.69 42919.04 47879.44 2017-05-13 08:32:29.000 133 21221.71 220.63 42919.04 47879.48 2017-05-13 08:32:30.000 133 21221.72 220.61 42919.01 47879.50 2017-05-13 08:32:31.000 133 21221.73 220.55 42919.02 47879.53 2017-05-13 08:32:32.000 133 21221.75 220.53 42919.04 47879.55 2017-05-13 08:32:33.000 133 21221.80 220.48 42919.08 47879.51 2017-05-13 08:32:34.000 133 21221.79 220.44 42919.08 47879.56 2017-05-13 08:32:35.000 133 21221.78 220.43 42919.06 47879.52 2017-05-13 08:32:36.000 133 21221.78 220.43 42919.06 47879.56 2017-05-13 08:32:37.000 133 21221.76 220.45 42919.00 47879.54 2017-05-13 08:32:38.000 133 21221.75 220.44 42918.95 47879.50 2017-05-13 08:32:39.000 133 21221.72 220.43 42918.92 47879.45 2017-05-13 08:32:40.000 133 21221.71 220.43 42918.90 47879.40 2017-05-13 08:32:41.000 133 21221.67 220.43 42918.88 47879.39 2017-05-13 08:32:42.000 133 21221.67 220.40 42918.88 47879.36 2017-05-13 08:32:43.000 133 21221.71 220.41 42918.84 47879.34 2017-05-13 08:32:44.000 133 21221.75 220.41 42918.84 47879.37 2017-05-13 08:32:45.000 133 21221.74 220.37 42918.79 47879.33 2017-05-13 08:32:46.000 133 21221.73 220.36 42918.83 47879.35 2017-05-13 08:32:47.000 133 21221.77 220.37 42918.81 47879.34 2017-05-13 08:32:48.000 133 21221.80 220.36 42918.80 47879.34 2017-05-13 08:32:49.000 133 21221.82 220.37 42918.78 47879.34 2017-05-13 08:32:50.000 133 21221.83 220.35 42918.77 47879.34 2017-05-13 08:32:51.000 133 21221.83 220.31 42918.76 47879.33 2017-05-13 08:32:52.000 133 21221.80 220.27 42918.83 47879.36 2017-05-13 08:32:53.000 133 21221.79 220.27 42918.86 47879.36 2017-05-13 08:32:54.000 133 21221.80 220.27 42918.88 47879.40 2017-05-13 08:32:55.000 133 21221.76 220.26 42918.88 47879.40 2017-05-13 08:32:56.000 133 21221.71 220.26 42918.90 47879.41 2017-05-13 08:32:57.000 133 21221.73 220.25 42918.86 47879.43 2017-05-13 08:32:58.000 133 21221.73 220.24 42918.94 47879.41 2017-05-13 08:32:59.000 133 21221.68 220.23 42918.97 47879.41 2017-05-13 08:33:00.000 133 21221.64 220.22 42918.99 47879.43 2017-05-13 08:33:01.000 133 21221.59 220.20 42919.01 47879.44 2017-05-13 08:33:02.000 133 21221.56 220.22 42919.01 47879.45 2017-05-13 08:33:03.000 133 21221.56 220.22 42919.04 47879.43 2017-05-13 08:33:04.000 133 21221.57 220.23 42919.06 47879.47 2017-05-13 08:33:05.000 133 21221.56 220.25 42919.05 47879.46 2017-05-13 08:33:06.000 133 21221.57 220.28 42919.05 47879.45 2017-05-13 08:33:07.000 133 21221.57 220.33 42919.04 47879.43 2017-05-13 08:33:08.000 133 21221.59 220.37 42918.99 47879.41 2017-05-13 08:33:09.000 133 21221.58 220.38 42918.96 47879.43 2017-05-13 08:33:10.000 133 21221.55 220.41 42918.93 47879.38 2017-05-13 08:33:11.000 133 21221.57 220.45 42918.89 47879.39 2017-05-13 08:33:12.000 133 21221.60 220.48 42918.91 47879.34 2017-05-13 08:33:13.000 133 21221.59 220.51 42918.89 47879.28 2017-05-13 08:33:14.000 133 21221.53 220.56 42918.82 47879.30 2017-05-13 08:33:15.000 133 21221.51 220.64 42918.80 47879.25 2017-05-13 08:33:16.000 133 21221.50 220.69 42918.75 47879.21 2017-05-13 08:33:17.000 133 21221.50 220.73 42918.71 47879.15 2017-05-13 08:33:18.000 133 21221.47 220.76 42918.66 47879.11 2017-05-13 08:33:19.000 133 21221.46 220.75 42918.62 47879.05 2017-05-13 08:33:20.000 133 21221.50 220.74 42918.62 47879.05 2017-05-13 08:33:21.000 133 21221.51 220.71 42918.63 47879.03 2017-05-13 08:33:22.000 133 21221.54 220.67 42918.65 47879.06 2017-05-13 08:33:23.000 133 21221.54 220.66 42918.65 47879.07 2017-05-13 08:33:24.000 133 21221.56 220.64 42918.66 47879.09 2017-05-13 08:33:25.000 133 21221.56 220.60 42918.66 47879.10 2017-05-13 08:33:26.000 133 21221.55 220.60 42918.64 47879.08 2017-05-13 08:33:27.000 133 21221.55 220.66 42918.64 47879.11 2017-05-13 08:33:28.000 133 21221.57 220.67 42918.65 47879.12 2017-05-13 08:33:29.000 133 21221.61 220.65 42918.64 47879.09 2017-05-13 08:33:30.000 133 21221.63 220.64 42918.61 47879.07 2017-05-13 08:33:31.000 133 21221.66 220.63 42918.59 47879.09 2017-05-13 08:33:32.000 133 21221.64 220.64 42918.61 47879.11 2017-05-13 08:33:33.000 133 21221.65 220.63 42918.59 47879.09 2017-05-13 08:33:34.000 133 21221.65 220.62 42918.62 47879.11 2017-05-13 08:33:35.000 133 21221.67 220.59 42918.61 47879.11 2017-05-13 08:33:36.000 133 21221.66 220.56 42918.60 47879.10 2017-05-13 08:33:37.000 133 21221.68 220.51 42918.60 47879.12 2017-05-13 08:33:38.000 133 21221.67 220.45 42918.68 47879.17 2017-05-13 08:33:39.000 133 21221.67 220.39 42918.70 47879.16 2017-05-13 08:33:40.000 133 21221.72 220.38 42918.72 47879.19 2017-05-13 08:33:41.000 133 21221.70 220.33 42918.75 47879.20 2017-05-13 08:33:42.000 133 21221.70 220.29 42918.75 47879.23 2017-05-13 08:33:43.000 133 21221.68 220.27 42918.79 47879.26 2017-05-13 08:33:44.000 133 21221.65 220.24 42918.80 47879.30 2017-05-13 08:33:45.000 133 21221.63 220.18 42918.80 47879.25 2017-05-13 08:33:46.000 133 21221.56 220.10 42918.83 47879.25 2017-05-13 08:33:47.000 133 21221.51 220.03 42918.90 47879.30 2017-05-13 08:33:48.000 133 21221.47 219.98 42918.94 47879.32 2017-05-13 08:33:49.000 133 21221.40 219.99 42918.97 47879.31 2017-05-13 08:33:50.000 133 21221.35 220.02 42918.99 47879.35 2017-05-13 08:33:51.000 133 21221.28 220.06 42918.98 47879.34 2017-05-13 08:33:52.000 133 21221.27 220.10 42918.95 47879.27 2017-05-13 08:33:53.000 133 21221.28 220.17 42918.94 47879.29 2017-05-13 08:33:54.000 133 21221.28 220.21 42918.90 47879.23 2017-05-13 08:33:55.000 133 21221.23 220.26 42918.89 47879.20 2017-05-13 08:33:56.000 133 21221.26 220.30 42918.84 47879.15 2017-05-13 08:33:57.000 133 21221.29 220.35 42918.80 47879.12 2017-05-13 08:33:58.000 133 21221.30 220.37 42918.76 47879.10 2017-05-13 08:33:59.000 133 21221.28 220.35 42918.76 47879.09 2017-05-13 08:34:00.000 133 21221.28 220.34 42918.79 47879.06 2017-05-13 08:34:01.000 133 21221.30 220.37 42918.75 47879.06 2017-05-13 08:34:02.000 133 21221.36 220.35 42918.72 47879.06 2017-05-13 08:34:03.000 133 21221.37 220.36 42918.74 47879.07 2017-05-13 08:34:04.000 133 21221.37 220.37 42918.72 47879.10 2017-05-13 08:34:05.000 133 21221.40 220.37 42918.73 47879.09 2017-05-13 08:34:06.000 133 21221.41 220.34 42918.74 47879.13 2017-05-13 08:34:07.000 133 21221.39 220.30 42918.73 47879.12 2017-05-13 08:34:08.000 133 21221.40 220.31 42918.77 47879.14 2017-05-13 08:34:09.000 133 21221.43 220.26 42918.78 47879.12 2017-05-13 08:34:10.000 133 21221.47 220.25 42918.81 47879.17 2017-05-13 08:34:11.000 133 21221.53 220.24 42918.79 47879.15 2017-05-13 08:34:12.000 133 21221.54 220.23 42918.75 47879.18 2017-05-13 08:34:13.000 133 21221.52 220.27 42918.76 47879.20 2017-05-13 08:34:14.000 133 21221.55 220.27 42918.72 47879.16 2017-05-13 08:34:15.000 133 21221.53 220.25 42918.66 47879.15 2017-05-13 08:34:16.000 133 21221.54 220.24 42918.64 47879.11 2017-05-13 08:34:17.000 133 21221.53 220.24 42918.62 47879.12 2017-05-13 08:34:18.000 133 21221.58 220.23 42918.61 47879.07 2017-05-13 08:34:19.000 133 21221.58 220.23 42918.59 47879.10 2017-05-13 08:34:20.000 133 21221.58 220.21 42918.60 47879.08 2017-05-13 08:34:21.000 133 21221.56 220.18 42918.61 47879.04 2017-05-13 08:34:22.000 133 21221.55 220.16 42918.60 47879.03 2017-05-13 08:34:23.000 133 21221.57 220.12 42918.57 47879.06 2017-05-13 08:34:24.000 133 21221.58 220.14 42918.57 47879.03 2017-05-13 08:34:25.000 133 21221.57 220.14 42918.55 47879.04 2017-05-13 08:34:26.000 133 21221.57 220.16 42918.53 47879.01 2017-05-13 08:34:27.000 133 21221.58 220.15 42918.52 47879.03 2017-05-13 08:34:28.000 133 21221.57 220.15 42918.53 47878.99 2017-05-13 08:34:29.000 133 21221.58 220.16 42918.50 47878.99 2017-05-13 08:34:30.000 133 21221.60 220.14 42918.50 47878.98 2017-05-13 08:34:31.000 133 21221.61 220.12 42918.48 47878.99 2017-05-13 08:34:32.000 133 21221.61 220.10 42918.52 47878.99 2017-05-13 08:34:33.000 133 21221.60 220.10 42918.51 47878.99 2017-05-13 08:34:34.000 133 21221.61 220.12 42918.50 47878.98 2017-05-13 08:34:35.000 133 21221.64 220.12 42918.47 47878.99 2017-05-13 08:34:36.000 133 21221.63 220.14 42918.49 47879.00 2017-05-13 08:34:37.000 133 21221.62 220.11 42918.49 47878.98 2017-05-13 08:34:38.000 133 21221.65 220.12 42918.49 47878.99 2017-05-13 08:34:39.000 133 21221.62 220.21 42918.46 47879.01 2017-05-13 08:34:40.000 133 21221.60 220.36 42918.43 47878.95 2017-05-13 08:34:41.000 133 21221.55 220.43 42918.35 47878.88 2017-05-13 08:34:42.000 133 21221.53 220.46 42918.28 47878.82 2017-05-13 08:34:43.000 133 21221.52 220.46 42918.23 47878.75 2017-05-13 08:34:44.000 133 21221.52 220.44 42918.19 47878.72 2017-05-13 08:34:45.000 133 21221.52 220.44 42918.19 47878.69 2017-05-13 08:34:46.000 133 21221.53 220.43 42918.20 47878.70 2017-05-13 08:34:47.000 133 21221.55 220.38 42918.19 47878.70 2017-05-13 08:34:48.000 133 21221.57 220.33 42918.19 47878.69 2017-05-13 08:34:49.000 133 21221.59 220.29 42918.21 47878.71 2017-05-13 08:34:50.000 133 21221.60 220.29 42918.24 47878.75 2017-05-13 08:34:51.000 133 21221.57 220.29 42918.28 47878.77 2017-05-13 08:34:52.000 133 21221.58 220.29 42918.26 47878.75 2017-05-13 08:34:53.000 133 21221.57 220.31 42918.24 47878.75 2017-05-13 08:34:54.000 133 21221.57 220.30 42918.24 47878.72 2017-05-13 08:34:55.000 133 21221.54 220.27 42918.23 47878.71 2017-05-13 08:34:56.000 133 21221.51 220.30 42918.21 47878.71 2017-05-13 08:34:57.000 133 21221.49 220.32 42918.21 47878.69 2017-05-13 08:34:58.000 133 21221.53 220.26 42918.20 47878.68 2017-05-13 08:34:59.000 133 21221.55 220.21 42918.23 47878.67 2017-05-13 08:35:00.000 133 21221.57 220.16 42918.26 47878.70 2017-05-13 08:35:01.000 133 21221.56 220.11 42918.30 47878.78 2017-05-13 08:35:02.000 133 21221.57 220.07 42918.35 47878.75 2017-05-13 08:35:03.000 133 21221.59 220.02 42918.37 47878.83 2017-05-13 08:35:04.000 133 21221.61 219.98 42918.39 47878.85 2017-05-13 08:35:05.000 133 21221.62 219.94 42918.48 47878.89 2017-05-13 08:35:06.000 133 21221.63 219.94 42918.52 47878.93 2017-05-13 08:35:07.000 133 21221.60 219.95 42918.52 47878.94 2017-05-13 08:35:08.000 133 21221.60 219.88 42918.55 47878.98 2017-05-13 08:35:09.000 133 21221.60 219.84 42918.54 47878.98 2017-05-13 08:35:10.000 133 21221.58 219.79 42918.55 47879.02 2017-05-13 08:35:11.000 133 21221.57 219.76 42918.60 47879.03 2017-05-13 08:35:12.000 133 21221.50 219.77 42918.65 47879.06 2017-05-13 08:35:13.000 133 21221.51 219.77 42918.66 47879.06 2017-05-13 08:35:14.000 133 21221.50 219.79 42918.67 47879.08 2017-05-13 08:35:15.000 133 21221.47 219.79 42918.66 47879.06 2017-05-13 08:35:16.000 133 21221.48 219.76 42918.67 47879.07 2017-05-13 08:35:17.000 133 21221.45 219.74 42918.68 47879.05 2017-05-13 08:35:18.000 133 21221.46 219.73 42918.68 47879.07 2017-05-13 08:35:19.000 133 21221.45 219.72 42918.68 47879.06 2017-05-13 08:35:20.000 133 21221.45 219.70 42918.73 47879.08 2017-05-13 08:35:21.000 133 21221.42 219.65 42918.75 47879.08 2017-05-13 08:35:22.000 133 21221.39 219.59 42918.75 47879.08 2017-05-13 08:35:23.000 133 21221.40 219.58 42918.76 47879.12 2017-05-13 08:35:24.000 133 21221.41 219.54 42918.77 47879.13 2017-05-13 08:35:25.000 133 21221.39 219.52 42918.81 47879.16 2017-05-13 08:35:26.000 133 21221.42 219.54 42918.82 47879.14 2017-05-13 08:35:27.000 133 21221.42 219.54 42918.82 47879.17 2017-05-13 08:35:28.000 133 21221.38 219.55 42918.82 47879.18 2017-05-13 08:35:29.000 133 21221.34 219.55 42918.81 47879.14 2017-05-13 08:35:30.000 133 21221.31 219.56 42918.77 47879.15 2017-05-13 08:35:31.000 133 21221.28 219.60 42918.77 47879.09 2017-05-13 08:35:32.000 133 21221.22 219.61 42918.74 47879.05 2017-05-13 08:35:33.000 133 21221.16 219.63 42918.71 47879.03 2017-05-13 08:35:34.000 133 21221.11 219.68 42918.70 47879.00 2017-05-13 08:35:35.000 133 21221.12 219.72 42918.70 47878.95 2017-05-13 08:35:36.000 133 21221.08 219.73 42918.64 47878.91 2017-05-13 08:35:37.000 133 21221.06 219.75 42918.64 47878.89 2017-05-13 08:35:38.000 133 21221.02 219.74 42918.60 47878.84 2017-05-13 08:35:39.000 133 21221.03 219.71 42918.59 47878.80 2017-05-13 08:35:40.000 133 21221.03 219.72 42918.63 47878.82 2017-05-13 08:35:41.000 133 21221.02 219.69 42918.62 47878.81 2017-05-13 08:35:42.000 133 21221.03 219.66 42918.58 47878.82 2017-05-13 08:35:43.000 133 21221.01 219.65 42918.59 47878.78 2017-05-13 08:35:44.000 133 21221.03 219.64 42918.60 47878.80 2017-05-13 08:35:45.000 133 21221.00 219.63 42918.65 47878.79 2017-05-13 08:35:46.000 133 21221.00 219.61 42918.62 47878.81 2017-05-13 08:35:47.000 133 21221.01 219.63 42918.61 47878.81 2017-05-13 08:35:48.000 133 21221.01 219.64 42918.63 47878.80 2017-05-13 08:35:49.000 133 21220.98 219.67 42918.61 47878.79 2017-05-13 08:35:50.000 133 21220.98 219.67 42918.59 47878.79 2017-05-13 08:35:51.000 133 21220.99 219.66 42918.59 47878.76 2017-05-13 08:35:52.000 133 21220.99 219.68 42918.58 47878.79 2017-05-13 08:35:53.000 133 21220.98 219.67 42918.54 47878.75 2017-05-13 08:35:54.000 133 21220.98 219.65 42918.56 47878.75 2017-05-13 08:35:55.000 133 21220.98 219.68 42918.56 47878.74 2017-05-13 08:35:56.000 133 21220.99 219.65 42918.56 47878.77 2017-05-13 08:35:57.000 133 21221.01 219.66 42918.57 47878.74 2017-05-13 08:35:58.000 133 21221.03 219.65 42918.57 47878.76 2017-05-13 08:35:59.000 133 21221.04 219.59 42918.57 47878.75 2017-05-13 08:36:00.000 133 21221.05 219.57 42918.54 47878.78 2017-05-13 08:36:01.000 133 21221.07 219.56 42918.56 47878.78 2017-05-13 08:36:02.000 133 21221.11 219.49 42918.59 47878.79 2017-05-13 08:36:03.000 133 21221.08 219.45 42918.62 47878.79 2017-05-13 08:36:04.000 133 21221.06 219.37 42918.65 47878.81 2017-05-13 08:36:05.000 133 21221.01 219.32 42918.66 47878.85 2017-05-13 08:36:06.000 133 21220.97 219.26 42918.65 47878.84 2017-05-13 08:36:07.000 133 21220.94 219.21 42918.70 47878.83 2017-05-13 08:36:08.000 133 21220.89 219.18 42918.72 47878.82 2017-05-13 08:36:09.000 133 21220.85 219.15 42918.69 47878.81 2017-05-13 08:36:10.000 133 21220.84 219.16 42918.71 47878.84 2017-05-13 08:36:11.000 133 21220.81 219.17 42918.69 47878.81 2017-05-13 08:36:12.000 133 21220.81 219.19 42918.69 47878.79 2017-05-13 08:36:13.000 133 21220.80 219.18 42918.66 47878.76 2017-05-13 08:36:14.000 133 21220.75 219.21 42918.66 47878.74 2017-05-13 08:36:15.000 133 21220.74 219.26 42918.66 47878.72 2017-05-13 08:36:16.000 133 21220.76 219.28 42918.64 47878.73 2017-05-13 08:36:17.000 133 21220.75 219.29 42918.60 47878.69 2017-05-13 08:36:18.000 133 21220.76 219.31 42918.59 47878.67 2017-05-13 08:36:19.000 133 21220.74 219.38 42918.57 47878.66 2017-05-13 08:36:20.000 133 21220.74 219.43 42918.55 47878.64 2017-05-13 08:36:21.000 133 21220.75 219.48 42918.52 47878.61 2017-05-13 08:36:22.000 133 21220.75 219.51 42918.46 47878.56 2017-05-13 08:36:23.000 133 21220.73 219.54 42918.43 47878.48 2017-05-13 08:36:24.000 133 21220.71 219.58 42918.38 47878.47 2017-05-13 08:36:25.000 133 21220.74 219.60 42918.35 47878.43 2017-05-13 08:36:26.000 133 21220.74 219.61 42918.36 47878.45 2017-05-13 08:36:27.000 133 21220.75 219.59 42918.33 47878.44 2017-05-13 08:36:28.000 133 21220.76 219.62 42918.36 47878.41 2017-05-13 08:36:29.000 133 21220.75 219.64 42918.36 47878.44 2017-05-13 08:36:30.000 133 21220.77 219.64 42918.33 47878.45 2017-05-13 08:36:31.000 133 21220.81 219.65 42918.35 47878.45 2017-05-13 08:36:32.000 133 21220.81 219.68 42918.36 47878.47 2017-05-13 08:36:33.000 133 21220.80 219.69 42918.34 47878.45 2017-05-13 08:36:34.000 133 21220.80 219.71 42918.35 47878.45 2017-05-13 08:36:35.000 133 21220.80 219.70 42918.35 47878.46 2017-05-13 08:36:36.000 133 21220.77 219.71 42918.35 47878.45 2017-05-13 08:36:37.000 133 21220.77 219.67 42918.36 47878.41 2017-05-13 08:36:38.000 133 21220.77 219.67 42918.35 47878.44 2017-05-13 08:36:39.000 133 21220.76 219.70 42918.36 47878.42 2017-05-13 08:36:40.000 133 21220.74 219.72 42918.34 47878.45 2017-05-13 08:36:41.000 133 21220.74 219.73 42918.34 47878.46 2017-05-13 08:36:42.000 133 21220.76 219.77 42918.31 47878.42 2017-05-13 08:36:43.000 133 21220.77 219.78 42918.28 47878.43 2017-05-13 08:36:44.000 133 21220.77 219.79 42918.29 47878.43 2017-05-13 08:36:45.000 133 21220.75 219.82 42918.27 47878.37 2017-05-13 08:36:46.000 133 21220.76 219.81 42918.28 47878.41 2017-05-13 08:36:47.000 133 21220.74 219.81 42918.25 47878.36 2017-05-13 08:36:48.000 133 21220.74 219.81 42918.24 47878.33 2017-05-13 08:36:49.000 133 21220.78 219.79 42918.24 47878.36 2017-05-13 08:36:50.000 133 21220.84 219.78 42918.21 47878.34 2017-05-13 08:36:51.000 133 21220.82 219.81 42918.22 47878.34 2017-05-13 08:36:52.000 133 21220.82 219.87 42918.21 47878.37 2017-05-13 08:36:53.000 133 21220.81 219.91 42918.17 47878.33 2017-05-13 08:36:54.000 133 21220.78 219.98 42918.17 47878.34 2017-05-13 08:36:55.000 133 21220.79 220.04 42918.15 47878.33 2017-05-13 08:36:56.000 133 21220.79 220.07 42918.11 47878.30 2017-05-13 08:36:57.000 133 21220.79 220.10 42918.09 47878.25 2017-05-13 08:36:58.000 133 21220.81 220.11 42918.05 47878.25 2017-05-13 08:36:59.000 133 21220.79 220.14 42918.02 47878.20 2017-05-13 08:37:00.000 133 21220.80 220.14 42918.03 47878.22 2017-05-13 08:37:01.000 133 21220.83 220.14 42918.00 47878.20 2017-05-13 08:37:02.000 133 21220.82 220.16 42918.03 47878.20 2017-05-13 08:37:03.000 133 21220.82 220.15 42918.01 47878.21 2017-05-13 08:37:04.000 133 21220.80 220.20 42917.99 47878.21 2017-05-13 08:37:05.000 133 21220.79 220.23 42917.99 47878.18 2017-05-13 08:37:06.000 133 21220.78 220.21 42918.01 47878.15 2017-05-13 08:37:07.000 133 21220.79 220.18 42918.01 47878.17 2017-05-13 08:37:08.000 133 21220.80 220.12 42918.04 47878.19 2017-05-13 08:37:09.000 133 21220.82 220.06 42918.06 47878.22 2017-05-13 08:37:10.000 133 21220.84 220.03 42918.09 47878.25 2017-05-13 08:37:11.000 133 21220.84 220.03 42918.15 47878.25 2017-05-13 08:37:12.000 133 21220.87 220.01 42918.18 47878.34 2017-05-13 08:37:13.000 133 21220.86 220.00 42918.20 47878.35 2017-05-13 08:37:14.000 133 21220.85 219.99 42918.20 47878.36 2017-05-13 08:37:15.000 133 21220.86 219.98 42918.23 47878.36 2017-05-13 08:37:16.000 133 21220.81 219.99 42918.22 47878.37 2017-05-13 08:37:17.000 133 21220.78 220.01 42918.24 47878.38 2017-05-13 08:37:18.000 133 21220.74 220.01 42918.25 47878.37 2017-05-13 08:37:19.000 133 21220.73 220.04 42918.25 47878.35 2017-05-13 08:37:20.000 133 21220.75 220.04 42918.25 47878.37 2017-05-13 08:37:21.000 133 21220.73 220.05 42918.23 47878.37 2017-05-13 08:37:22.000 133 21220.71 220.06 42918.25 47878.37 2017-05-13 08:37:23.000 133 21220.70 220.12 42918.25 47878.33 2017-05-13 08:37:24.000 133 21220.67 220.20 42918.24 47878.33 2017-05-13 08:37:25.000 133 21220.64 220.25 42918.19 47878.28 2017-05-13 08:37:26.000 133 21220.61 220.27 42918.14 47878.23 2017-05-13 08:37:27.000 133 21220.60 220.25 42918.17 47878.22 2017-05-13 08:37:28.000 133 21220.66 220.25 42918.16 47878.22 2017-05-13 08:37:29.000 133 21220.67 220.28 42918.13 47878.25 2017-05-13 08:37:30.000 133 21220.72 220.30 42918.12 47878.25 2017-05-13 08:37:31.000 133 21220.73 220.33 42918.12 47878.26 2017-05-13 08:37:32.000 133 21220.71 220.36 42918.11 47878.26 2017-05-13 08:37:33.000 133 21220.70 220.38 42918.11 47878.22 2017-05-13 08:37:34.000 133 21220.72 220.36 42918.12 47878.24 2017-05-13 08:37:35.000 133 21220.74 220.37 42918.09 47878.23 2017-05-13 08:37:36.000 133 21220.72 220.41 42918.10 47878.26 2017-05-13 08:37:37.000 133 21220.71 220.42 42918.12 47878.24 2017-05-13 08:37:38.000 133 21220.69 220.43 42918.12 47878.22 2017-05-13 08:37:39.000 133 21220.67 220.46 42918.12 47878.19 2017-05-13 08:37:40.000 133 21220.65 220.45 42918.17 47878.26 2017-05-13 08:37:41.000 133 21220.65 220.47 42918.13 47878.21 2017-05-13 08:37:42.000 133 21220.67 220.53 42918.08 47878.20 2017-05-13 08:37:43.000 133 21220.67 220.56 42918.09 47878.21 2017-05-13 08:37:44.000 133 21220.67 220.59 42918.08 47878.19 2017-05-13 08:37:45.000 133 21220.68 220.57 42918.08 47878.19 2017-05-13 08:37:46.000 133 21220.70 220.58 42918.11 47878.22 2017-05-13 08:37:47.000 133 21220.68 220.60 42918.09 47878.18 2017-05-13 08:37:48.000 133 21220.65 220.63 42918.08 47878.19 2017-05-13 08:37:49.000 133 21220.62 220.70 42918.06 47878.13 2017-05-13 08:37:50.000 133 21220.60 220.75 42918.01 47878.17 2017-05-13 08:37:51.000 133 21220.61 220.76 42917.99 47878.14 2017-05-13 08:37:52.000 133 21220.62 220.79 42917.98 47878.12 2017-05-13 08:37:53.000 133 21220.65 220.79 42917.96 47878.06 2017-05-13 08:37:54.000 133 21220.63 220.81 42917.98 47878.06 2017-05-13 08:37:55.000 133 21220.64 220.82 42917.95 47878.02 2017-05-13 08:37:56.000 133 21220.61 220.84 42917.91 47878.03 2017-05-13 08:37:57.000 133 21220.58 220.83 42917.91 47878.05 2017-05-13 08:37:58.000 133 21220.55 220.84 42917.90 47877.97 2017-05-13 08:37:59.000 133 21220.59 220.85 42917.89 47877.99 2017-05-13 08:38:00.000 133 21220.58 220.85 42917.89 47877.99 2017-05-13 08:38:01.000 133 21220.58 220.85 42917.89 47877.98 2017-05-13 08:38:02.000 133 21220.62 220.86 42917.86 47877.97 2017-05-13 08:38:03.000 133 21220.65 220.89 42917.86 47877.97 2017-05-13 08:38:04.000 133 21220.66 220.91 42917.84 47877.96 2017-05-13 08:38:05.000 133 21220.67 220.92 42917.82 47877.97 2017-05-13 08:38:06.000 133 21220.69 220.94 42917.81 47877.98 2017-05-13 08:38:07.000 133 21220.71 220.92 42917.82 47877.95 2017-05-13 08:38:08.000 133 21220.71 220.91 42917.85 47877.96 2017-05-13 08:38:09.000 133 21220.70 220.89 42917.83 47877.97 2017-05-13 08:38:10.000 133 21220.70 220.92 42917.84 47877.96 2017-05-13 08:38:11.000 133 21220.69 220.94 42917.81 47877.99 2017-05-13 08:38:12.000 133 21220.71 220.93 42917.81 47877.98 2017-05-13 08:38:13.000 133 21220.72 220.93 42917.79 47877.92 2017-05-13 08:38:14.000 133 21220.73 220.94 42917.80 47877.94 2017-05-13 08:38:15.000 133 21220.70 220.98 42917.78 47877.93 2017-05-13 08:38:16.000 133 21220.69 220.98 42917.76 47877.92 2017-05-13 08:38:17.000 133 21220.73 220.94 42917.75 47877.91 2017-05-13 08:38:18.000 133 21220.77 220.85 42917.78 47877.91 2017-05-13 08:38:19.000 133 21220.77 220.86 42917.79 47877.97 2017-05-13 08:38:20.000 133 21220.75 220.90 42917.78 47877.97 2017-05-13 08:38:21.000 133 21220.77 220.95 42917.76 47877.94 2017-05-13 08:38:22.000 133 21220.77 220.97 42917.79 47877.93 2017-05-13 08:38:23.000 133 21220.78 220.95 42917.74 47877.91 2017-05-13 08:38:24.000 133 21220.81 220.88 42917.73 47877.91 2017-05-13 08:38:25.000 133 21220.89 220.76 42917.80 47877.97 2017-05-13 08:38:26.000 133 21220.92 220.70 42917.85 47878.04 2017-05-13 08:38:27.000 133 21220.95 220.68 42917.95 47878.11 2017-05-13 08:38:28.000 133 21220.99 220.66 42917.98 47878.18 2017-05-13 08:38:29.000 133 21220.98 220.65 42918.01 47878.22 2017-05-13 08:38:30.000 133 21220.97 220.65 42918.04 47878.26 2017-05-13 08:38:31.000 133 21221.00 220.66 42918.06 47878.27 2017-05-13 08:38:32.000 133 21221.03 220.67 42918.06 47878.32 2017-05-13 08:38:33.000 133 21221.06 220.67 42918.07 47878.31 2017-05-13 08:38:34.000 133 21221.09 220.68 42918.08 47878.36 2017-05-13 08:38:35.000 133 21221.13 220.68 42918.06 47878.35 2017-05-13 08:38:36.000 133 21221.17 220.70 42918.07 47878.38 2017-05-13 08:38:37.000 133 21221.23 220.67 42918.07 47878.40 2017-05-13 08:38:38.000 133 21221.25 220.64 42918.06 47878.39 2017-05-13 08:38:39.000 133 21221.25 220.63 42918.06 47878.44 2017-05-13 08:38:40.000 133 21221.27 220.65 42918.08 47878.43 2017-05-13 08:38:41.000 133 21221.24 220.72 42918.04 47878.40 2017-05-13 08:38:42.000 133 21221.26 220.71 42918.02 47878.37 2017-05-13 08:38:43.000 133 21221.29 220.66 42918.04 47878.39 2017-05-13 08:38:44.000 133 21221.28 220.63 42918.01 47878.36 2017-05-13 08:38:45.000 133 21221.28 220.64 42918.02 47878.40 2017-05-13 08:38:46.000 133 21221.28 220.67 42918.02 47878.40 2017-05-13 08:38:47.000 133 21221.28 220.67 42918.02 47878.40 2017-05-13 08:38:48.000 133 21221.29 220.65 42918.03 47878.37 2017-05-13 08:38:49.000 133 21221.28 220.61 42917.98 47878.35 2017-05-13 08:38:50.000 133 21221.25 220.60 42917.99 47878.39 2017-05-13 08:38:51.000 133 21221.24 220.58 42918.03 47878.37 2017-05-13 08:38:52.000 133 21221.24 220.59 42918.04 47878.38 2017-05-13 08:38:53.000 133 21221.24 220.59 42918.04 47878.38 2017-05-13 08:38:54.000 133 21221.21 220.59 42918.04 47878.37 2017-05-13 08:38:55.000 133 21221.19 220.61 42918.06 47878.39 2017-05-13 08:38:56.000 133 21221.17 220.65 42918.04 47878.36 2017-05-13 08:38:57.000 133 21221.14 220.66 42918.03 47878.36 2017-05-13 08:38:58.000 133 21221.13 220.62 42918.02 47878.37 2017-05-13 08:38:59.000 133 21221.10 220.59 42918.06 47878.37 2017-05-13 08:39:00.000 133 21221.13 220.55 42918.09 47878.35 2017-05-13 08:39:01.000 133 21221.13 220.55 42918.12 47878.40 2017-05-13 08:39:02.000 133 21221.14 220.56 42918.15 47878.44 2017-05-13 08:39:03.000 133 21221.17 220.55 42918.16 47878.47 2017-05-13 08:39:04.000 133 21221.23 220.58 42918.12 47878.49 2017-05-13 08:39:05.000 133 21221.22 220.59 42918.12 47878.50 2017-05-13 08:39:06.000 133 21221.26 220.57 42918.15 47878.51 2017-05-13 08:39:07.000 133 21221.25 220.56 42918.15 47878.52 2017-05-13 08:39:08.000 133 21221.25 220.55 42918.15 47878.55 2017-05-13 08:39:09.000 133 21221.26 220.56 42918.12 47878.52 2017-05-13 08:39:10.000 133 21221.29 220.61 42918.12 47878.54 2017-05-13 08:39:11.000 133 21221.29 220.64 42918.13 47878.54 2017-05-13 08:39:12.000 133 21221.25 220.62 42918.11 47878.50 2017-05-13 08:39:13.000 133 21221.25 220.62 42918.09 47878.49 2017-05-13 08:39:14.000 133 21221.25 220.66 42918.07 47878.48 2017-05-13 08:39:15.000 133 21221.25 220.70 42918.07 47878.48 2017-05-13 08:39:16.000 133 21221.26 220.73 42918.06 47878.47 2017-05-13 08:39:17.000 133 21221.27 220.79 42918.05 47878.47 2017-05-13 08:39:18.000 133 21221.26 220.85 42918.03 47878.45 2017-05-13 08:39:19.000 133 21221.28 220.95 42918.01 47878.41 2017-05-13 08:39:20.000 133 21221.29 221.03 42917.94 47878.39 2017-05-13 08:39:21.000 133 21221.32 221.09 42917.88 47878.34 2017-05-13 08:39:22.000 133 21221.33 221.15 42917.82 47878.32 2017-05-13 08:39:23.000 133 21221.33 221.16 42917.80 47878.23 2017-05-13 08:39:24.000 133 21221.29 221.16 42917.76 47878.20 2017-05-13 08:39:25.000 133 21221.26 221.13 42917.73 47878.18 2017-05-13 08:39:26.000 133 21221.26 221.10 42917.76 47878.16 2017-05-13 08:39:27.000 133 21221.25 221.11 42917.71 47878.15 2017-05-13 08:39:28.000 133 21221.25 221.09 42917.73 47878.16 2017-05-13 08:39:29.000 133 21221.25 221.09 42917.76 47878.15 2017-05-13 08:39:30.000 133 21221.27 221.08 42917.79 47878.16 2017-05-13 08:39:31.000 133 21221.26 221.12 42917.74 47878.14 2017-05-13 08:39:32.000 133 21221.26 221.12 42917.72 47878.14 2017-05-13 08:39:33.000 133 21221.26 221.13 42917.72 47878.12 2017-05-13 08:39:34.000 133 21221.25 221.11 42917.71 47878.10 2017-05-13 08:39:35.000 133 21221.25 221.11 42917.70 47878.13 2017-05-13 08:39:36.000 133 21221.25 221.10 42917.70 47878.10 2017-05-13 08:39:37.000 133 21221.24 221.08 42917.70 47878.07 2017-05-13 08:39:38.000 133 21221.23 221.11 42917.69 47878.09 2017-05-13 08:39:39.000 133 21221.21 221.12 42917.68 47878.06 2017-05-13 08:39:40.000 133 21221.21 221.14 42917.69 47878.05 2017-05-13 08:39:41.000 133 21221.20 221.12 42917.64 47878.04 2017-05-13 08:39:42.000 133 21221.17 221.10 42917.67 47878.07 2017-05-13 08:39:43.000 133 21221.16 221.09 42917.69 47878.03 2017-05-13 08:39:44.000 133 21221.18 221.05 42917.70 47878.04 2017-05-13 08:39:45.000 133 21221.15 220.98 42917.71 47878.01 2017-05-13 08:39:46.000 133 21221.16 220.95 42917.73 47878.10 2017-05-13 08:39:47.000 133 21221.16 220.91 42917.75 47878.06 2017-05-13 08:39:48.000 133 21221.10 220.92 42917.75 47878.09 2017-05-13 08:39:49.000 133 21221.10 220.87 42917.78 47878.11 2017-05-13 08:39:50.000 133 21221.09 220.84 42917.77 47878.13 2017-05-13 08:39:51.000 133 21221.02 220.89 42917.76 47878.12 2017-05-13 08:39:52.000 133 21221.05 220.90 42917.75 47878.08 2017-05-13 08:39:53.000 133 21221.05 220.91 42917.74 47878.09 2017-05-13 08:39:54.000 133 21221.06 220.90 42917.75 47878.06 2017-05-13 08:39:55.000 133 21221.07 220.88 42917.74 47878.06 2017-05-13 08:39:56.000 133 21221.05 220.82 42917.72 47878.04 2017-05-13 08:39:57.000 133 21220.99 220.77 42917.73 47878.03 2017-05-13 08:39:58.000 133 21220.93 220.72 42917.78 47878.03 2017-05-13 08:39:59.000 133 21220.96 220.71 42917.79 47878.04 2017-05-13 08:40:00.000 133 21220.95 220.66 42917.79 47878.04 2017-05-13 08:40:01.000 133 21220.95 220.63 42917.80 47878.05 2017-05-13 08:40:02.000 133 21220.96 220.59 42917.82 47878.08 2017-05-13 08:40:03.000 133 21220.91 220.53 42917.86 47878.07 2017-05-13 08:40:04.000 133 21220.89 220.48 42917.90 47878.10 2017-05-13 08:40:05.000 133 21220.90 220.44 42917.91 47878.09 2017-05-13 08:40:06.000 133 21220.89 220.42 42917.93 47878.12 2017-05-13 08:40:07.000 133 21220.88 220.40 42917.89 47878.15 2017-05-13 08:40:08.000 133 21220.86 220.40 42917.90 47878.15 2017-05-13 08:40:09.000 133 21220.80 220.39 42917.92 47878.10 2017-05-13 08:40:10.000 133 21220.74 220.36 42917.92 47878.12 2017-05-13 08:40:11.000 133 21220.76 220.33 42917.93 47878.12 2017-05-13 08:40:12.000 133 21220.74 220.32 42917.95 47878.09 2017-05-13 08:40:13.000 133 21220.71 220.29 42917.93 47878.08 2017-05-13 08:40:14.000 133 21220.71 220.26 42917.91 47878.07 2017-05-13 08:40:15.000 133 21220.65 220.25 42917.91 47878.05 2017-05-13 08:40:16.000 133 21220.62 220.24 42917.92 47878.06 2017-05-13 08:40:17.000 133 21220.60 220.22 42917.93 47878.04 2017-05-13 08:40:18.000 133 21220.57 220.18 42917.94 47878.04 2017-05-13 08:40:19.000 133 21220.53 220.16 42917.94 47878.03 2017-05-13 08:40:20.000 133 21220.54 220.15 42917.95 47878.03 2017-05-13 08:40:21.000 133 21220.53 220.14 42917.98 47878.03 2017-05-13 08:40:22.000 133 21220.49 220.13 42917.99 47878.02 2017-05-13 08:40:23.000 133 21220.53 220.16 42918.00 47878.04 2017-05-13 08:40:24.000 133 21220.54 220.15 42918.00 47878.02 2017-05-13 08:40:25.000 133 21220.55 220.15 42918.00 47878.02 2017-05-13 08:40:26.000 133 21220.54 220.17 42918.00 47878.06 2017-05-13 08:40:27.000 133 21220.51 220.17 42917.98 47878.01 2017-05-13 08:40:28.000 133 21220.53 220.13 42917.97 47878.02 2017-05-13 08:40:29.000 133 21220.50 220.10 42917.99 47878.03 2017-05-13 08:40:30.000 133 21220.46 220.08 42917.98 47877.95 2017-05-13 08:40:31.000 133 21220.46 220.07 42917.93 47878.01 2017-05-13 08:40:32.000 133 21220.50 220.05 42917.97 47877.98 2017-05-13 08:40:33.000 133 21220.49 220.07 42917.98 47878.00 2017-05-13 08:40:34.000 133 21220.52 220.09 42917.94 47878.00 2017-05-13 08:40:35.000 133 21220.57 220.12 42917.94 47878.02 2017-05-13 08:40:36.000 133 21220.60 220.14 42917.92 47877.99 2017-05-13 08:40:37.000 133 21220.63 220.14 42917.88 47878.00 2017-05-13 08:40:38.000 133 21220.66 220.14 42917.87 47878.02 2017-05-13 08:40:39.000 133 21220.73 220.14 42917.87 47878.01 2017-05-13 08:40:40.000 133 21220.78 220.10 42917.88 47878.07 2017-05-13 08:40:41.000 133 21220.77 220.06 42917.90 47878.05 2017-05-13 08:40:42.000 133 21220.75 220.07 42917.92 47878.13 2017-05-13 08:40:43.000 133 21220.75 220.06 42917.96 47878.11 2017-05-13 08:40:44.000 133 21220.77 220.07 42917.95 47878.14 2017-05-13 08:40:45.000 133 21220.80 220.04 42918.00 47878.13 2017-05-13 08:40:46.000 133 21220.82 220.04 42917.95 47878.15 2017-05-13 08:40:47.000 133 21220.84 220.05 42917.90 47878.13 2017-05-13 08:40:48.000 133 21220.85 220.05 42917.90 47878.14 2017-05-13 08:40:49.000 133 21220.89 220.08 42917.84 47878.14 2017-05-13 08:40:50.000 133 21220.91 220.06 42917.83 47878.08 2017-05-13 08:40:51.000 133 21220.89 220.00 42917.83 47878.11 2017-05-13 08:40:52.000 133 21220.91 219.95 42917.83 47878.07 2017-05-13 08:40:53.000 133 21220.91 219.90 42917.86 47878.08 2017-05-13 08:40:54.000 133 21220.90 219.84 42917.88 47878.11 2017-05-13 08:40:55.000 133 21220.92 219.82 42917.90 47878.12 2017-05-13 08:40:56.000 133 21220.92 219.78 42917.93 47878.13 2017-05-13 08:40:57.000 133 21220.87 219.75 42917.91 47878.14 2017-05-13 08:40:58.000 133 21220.86 219.72 42917.93 47878.19 2017-05-13 08:40:59.000 133 21220.83 219.65 42917.97 47878.16 2017-05-13 08:41:00.000 133 21220.85 219.58 42917.97 47878.18 2017-05-13 08:41:01.000 133 21220.81 219.51 42918.01 47878.14 2017-05-13 08:41:02.000 133 21220.78 219.46 42918.01 47878.18 2017-05-13 08:41:03.000 133 21220.72 219.43 42918.03 47878.17 2017-05-13 08:41:04.000 133 21220.66 219.39 42918.03 47878.15 2017-05-13 08:41:05.000 133 21220.64 219.34 42918.08 47878.14 2017-05-13 08:41:06.000 133 21220.61 219.31 42918.10 47878.13 2017-05-13 08:41:07.000 133 21220.61 219.25 42918.11 47878.13 2017-05-13 08:41:08.000 133 21220.55 219.24 42918.12 47878.12 2017-05-13 08:41:09.000 133 21220.50 219.22 42918.16 47878.14 2017-05-13 08:41:10.000 133 21220.47 219.23 42918.18 47878.14 2017-05-13 08:41:11.000 133 21220.45 219.25 42918.16 47878.13 2017-05-13 08:41:12.000 133 21220.42 219.30 42918.14 47878.11 2017-05-13 08:41:13.000 133 21220.38 219.29 42918.12 47878.12 2017-05-13 08:41:14.000 133 21220.36 219.30 42918.10 47878.08 2017-05-13 08:41:15.000 133 21220.30 219.30 42918.09 47878.05 2017-05-13 08:41:16.000 133 21220.22 219.33 42918.09 47878.01 2017-05-13 08:41:17.000 133 21220.23 219.36 42918.04 47878.00 2017-05-13 08:41:18.000 133 21220.23 219.38 42918.03 47877.95 2017-05-13 08:41:19.000 133 21220.19 219.41 42918.01 47877.93 2017-05-13 08:41:20.000 133 21220.16 219.42 42917.98 47877.88 2017-05-13 08:41:21.000 133 21220.13 219.44 42917.93 47877.85 2017-05-13 08:41:22.000 133 21220.09 219.47 42917.94 47877.83 2017-05-13 08:41:23.000 133 21220.06 219.49 42917.90 47877.76 2017-05-13 08:41:24.000 133 21220.07 219.52 42917.91 47877.75 2017-05-13 08:41:25.000 133 21220.05 219.52 42917.91 47877.72 2017-05-13 08:41:26.000 133 21220.06 219.54 42917.86 47877.70 2017-05-13 08:41:27.000 133 21220.04 219.56 42917.83 47877.68 2017-05-13 08:41:28.000 133 21220.00 219.56 42917.83 47877.68 2017-05-13 08:41:29.000 133 21220.00 219.57 42917.84 47877.66 2017-05-13 08:41:30.000 133 21220.01 219.61 42917.80 47877.65 2017-05-13 08:41:31.000 133 21220.03 219.59 42917.87 47877.67 2017-05-13 08:41:32.000 133 21220.07 219.59 42917.86 47877.66 2017-05-13 08:41:33.000 133 21220.11 219.61 42917.83 47877.68 2017-05-13 08:41:34.000 133 21220.12 219.66 42917.81 47877.68 2017-05-13 08:41:35.000 133 21220.15 219.71 42917.81 47877.67 2017-05-13 08:41:36.000 133 21220.16 219.77 42917.77 47877.67 2017-05-13 08:41:37.000 133 21220.17 219.81 42917.74 47877.63 2017-05-13 08:41:38.000 133 21220.19 219.86 42917.68 47877.64 2017-05-13 08:41:39.000 133 21220.21 219.90 42917.66 47877.61 2017-05-13 08:41:40.000 133 21220.24 219.91 42917.66 47877.60 2017-05-13 08:41:41.000 133 21220.24 219.95 42917.64 47877.57 2017-05-13 08:41:42.000 133 21220.28 219.98 42917.64 47877.57 2017-05-13 08:41:43.000 133 21220.31 220.00 42917.62 47877.57 2017-05-13 08:41:44.000 133 21220.34 220.05 42917.61 47877.60 2017-05-13 08:41:45.000 133 21220.40 220.10 42917.63 47877.61 2017-05-13 08:41:46.000 133 21220.41 220.15 42917.61 47877.59 2017-05-13 08:41:47.000 133 21220.45 220.16 42917.61 47877.64 2017-05-13 08:41:48.000 133 21220.45 220.21 42917.62 47877.62 2017-05-13 08:41:49.000 133 21220.46 220.28 42917.58 47877.65 2017-05-13 08:41:50.000 133 21220.46 220.34 42917.59 47877.64 2017-05-13 08:41:51.000 133 21220.45 220.33 42917.59 47877.61 2017-05-13 08:41:52.000 133 21220.42 220.34 42917.54 47877.59 2017-05-13 08:41:53.000 133 21220.40 220.39 42917.48 47877.56 2017-05-13 08:41:54.000 133 21220.36 220.44 42917.43 47877.52 2017-05-13 08:41:55.000 133 21220.37 220.40 42917.39 47877.46 2017-05-13 08:41:56.000 133 21220.38 220.34 42917.43 47877.44 2017-05-13 08:41:57.000 133 21220.40 220.32 42917.44 47877.45 2017-05-13 08:41:58.000 133 21220.40 220.31 42917.44 47877.47 2017-05-13 08:41:59.000 133 21220.39 220.30 42917.44 47877.47 2017-05-13 08:42:00.000 133 21220.36 220.30 42917.45 47877.50 2017-05-13 08:42:01.000 133 21220.34 220.30 42917.44 47877.45 2017-05-13 08:42:02.000 133 21220.30 220.27 42917.43 47877.45 2017-05-13 08:42:03.000 133 21220.29 220.25 42917.47 47877.45 2017-05-13 08:42:04.000 133 21220.30 220.26 42917.49 47877.46 2017-05-13 08:42:05.000 133 21220.25 220.25 42917.50 47877.42 2017-05-13 08:42:06.000 133 21220.27 220.23 42917.49 47877.43 2017-05-13 08:42:07.000 133 21220.28 220.23 42917.48 47877.46 2017-05-13 08:42:08.000 133 21220.27 220.24 42917.44 47877.45 2017-05-13 08:42:09.000 133 21220.31 220.22 42917.49 47877.44 2017-05-13 08:42:10.000 133 21220.35 220.21 42917.51 47877.49 2017-05-13 08:42:11.000 133 21220.34 220.21 42917.51 47877.49 2017-05-13 08:42:12.000 133 21220.34 220.22 42917.50 47877.50 2017-05-13 08:42:13.000 133 21220.37 220.20 42917.53 47877.50 2017-05-13 08:42:14.000 133 21220.39 220.22 42917.52 47877.53 2017-05-13 08:42:15.000 133 21220.37 220.25 42917.49 47877.49 2017-05-13 08:42:16.000 133 21220.40 220.25 42917.48 47877.49 2017-05-13 08:42:17.000 133 21220.41 220.25 42917.48 47877.48 2017-05-13 08:42:18.000 133 21220.39 220.23 42917.48 47877.50 2017-05-13 08:42:19.000 133 21220.41 220.21 42917.50 47877.47 2017-05-13 08:42:20.000 133 21220.42 220.16 42917.48 47877.48 2017-05-13 08:42:21.000 133 21220.38 220.13 42917.48 47877.50 2017-05-13 08:42:22.000 133 21220.42 220.09 42917.51 47877.53 2017-05-13 08:42:23.000 133 21220.41 220.08 42917.53 47877.52 2017-05-13 08:42:24.000 133 21220.41 220.07 42917.51 47877.55 2017-05-13 08:42:25.000 133 21220.42 220.03 42917.50 47877.54 2017-05-13 08:42:26.000 133 21220.42 219.96 42917.51 47877.55 2017-05-13 08:42:27.000 133 21220.40 219.93 42917.51 47877.53 2017-05-13 08:42:28.000 133 21220.43 219.91 42917.52 47877.56 2017-05-13 08:42:29.000 133 21220.46 219.87 42917.50 47877.56 2017-05-13 08:42:30.000 133 21220.49 219.83 42917.50 47877.57 2017-05-13 08:42:31.000 133 21220.51 219.75 42917.52 47877.58 2017-05-13 08:42:32.000 133 21220.49 219.71 42917.54 47877.58 2017-05-13 08:42:33.000 133 21220.47 219.70 42917.54 47877.61 2017-05-13 08:42:34.000 133 21220.44 219.73 42917.54 47877.62 2017-05-13 08:42:35.000 133 21220.42 219.78 42917.53 47877.64 2017-05-13 08:42:36.000 133 21220.39 219.80 42917.52 47877.61 2017-05-13 08:42:37.000 133 21220.40 219.80 42917.51 47877.61 2017-05-13 08:42:38.000 133 21220.39 219.80 42917.52 47877.56 2017-05-13 08:42:39.000 133 21220.41 219.83 42917.49 47877.55 2017-05-13 08:42:40.000 133 21220.40 219.86 42917.48 47877.55 2017-05-13 08:42:41.000 133 21220.34 219.87 42917.47 47877.54 2017-05-13 08:42:42.000 133 21220.32 219.87 42917.45 47877.51 2017-05-13 08:42:43.000 133 21220.32 219.85 42917.44 47877.50 2017-05-13 08:42:44.000 133 21220.32 219.84 42917.44 47877.45 2017-05-13 08:42:45.000 133 21220.28 219.79 42917.42 47877.43 2017-05-13 08:42:46.000 133 21220.26 219.75 42917.41 47877.45 2017-05-13 08:42:47.000 133 21220.22 219.71 42917.42 47877.39 2017-05-13 08:42:48.000 133 21220.18 219.68 42917.42 47877.39 2017-05-13 08:42:49.000 133 21220.17 219.65 42917.42 47877.36 2017-05-13 08:42:50.000 133 21220.18 219.65 42917.40 47877.39 2017-05-13 08:42:51.000 133 21220.19 219.61 42917.42 47877.38 2017-05-13 08:42:52.000 133 21220.24 219.56 42917.43 47877.41 2017-05-13 08:42:53.000 133 21220.31 219.54 42917.44 47877.42 2017-05-13 08:42:54.000 133 21220.32 219.53 42917.52 47877.50 2017-05-13 08:42:55.000 133 21220.34 219.52 42917.53 47877.49 2017-05-13 08:42:56.000 133 21220.38 219.49 42917.56 47877.55 2017-05-13 08:42:57.000 133 21220.38 219.49 42917.58 47877.56 2017-05-13 08:42:58.000 133 21220.41 219.50 42917.55 47877.56 2017-05-13 08:42:59.000 133 21220.41 219.54 42917.57 47877.57 2017-05-13 08:43:00.000 133 21220.44 219.52 42917.56 47877.61 2017-05-13 08:43:01.000 133 21220.44 219.55 42917.60 47877.63 2017-05-13 08:43:02.000 133 21220.43 219.58 42917.62 47877.65 2017-05-13 08:43:03.000 133 21220.45 219.63 42917.62 47877.67 2017-05-13 08:43:04.000 133 21220.42 219.64 42917.61 47877.68 2017-05-13 08:43:05.000 133 21220.41 219.65 42917.61 47877.68 2017-05-13 08:43:06.000 133 21220.38 219.69 42917.61 47877.68 2017-05-13 08:43:07.000 133 21220.37 219.71 42917.60 47877.65 2017-05-13 08:43:08.000 133 21220.36 219.75 42917.62 47877.68 2017-05-13 08:43:09.000 133 21220.38 219.78 42917.61 47877.60 2017-05-13 08:43:10.000 133 21220.38 219.81 42917.59 47877.63 2017-05-13 08:43:11.000 133 21220.33 219.83 42917.60 47877.61 2017-05-13 08:43:12.000 133 21220.31 219.86 42917.56 47877.59 2017-05-13 08:43:13.000 133 21220.30 219.91 42917.55 47877.59 2017-05-13 08:43:14.000 133 21220.27 219.94 42917.53 47877.55 2017-05-13 08:43:15.000 133 21220.23 219.97 42917.53 47877.52 2017-05-13 08:43:16.000 133 21220.15 220.04 42917.52 47877.48 2017-05-13 08:43:17.000 133 21220.11 220.09 42917.44 47877.41 2017-05-13 08:43:18.000 133 21220.07 220.12 42917.42 47877.39 2017-05-13 08:43:19.000 133 21220.08 220.17 42917.41 47877.34 2017-05-13 08:43:20.000 133 21220.07 220.23 42917.36 47877.30 2017-05-13 08:43:21.000 133 21220.04 220.25 42917.34 47877.26 2017-05-13 08:43:22.000 133 21220.07 220.26 42917.33 47877.27 2017-05-13 08:43:23.000 133 21220.10 220.31 42917.32 47877.25 2017-05-13 08:43:24.000 133 21220.11 220.29 42917.29 47877.24 2017-05-13 08:43:25.000 133 21220.13 220.30 42917.28 47877.23 2017-05-13 08:43:26.000 133 21220.10 220.29 42917.28 47877.22 2017-05-13 08:43:27.000 133 21220.11 220.28 42917.32 47877.21 2017-05-13 08:43:28.000 133 21220.12 220.31 42917.29 47877.24 2017-05-13 08:43:29.000 133 21220.14 220.34 42917.30 47877.23 2017-05-13 08:43:30.000 133 21220.16 220.36 42917.24 47877.20 2017-05-13 08:43:31.000 133 21220.15 220.34 42917.23 47877.20 2017-05-13 08:43:32.000 133 21220.16 220.31 42917.21 47877.19 2017-05-13 08:43:33.000 133 21220.15 220.29 42917.24 47877.16 2017-05-13 08:43:34.000 133 21220.16 220.26 42917.23 47877.17 2017-05-13 08:43:35.000 133 21220.10 220.27 42917.24 47877.18 2017-05-13 08:43:36.000 133 21220.10 220.28 42917.24 47877.18 2017-05-13 08:43:37.000 133 21220.12 220.27 42917.17 47877.14 2017-05-13 08:43:38.000 133 21220.12 220.24 42917.16 47877.12 2017-05-13 08:43:39.000 133 21220.19 220.23 42917.15 47877.14 2017-05-13 08:43:40.000 133 21220.22 220.20 42917.16 47877.17 2017-05-13 08:43:41.000 133 21220.29 220.15 42917.20 47877.16 2017-05-13 08:43:42.000 133 21220.35 220.09 42917.21 47877.23 2017-05-13 08:43:43.000 133 21220.40 220.04 42917.24 47877.25 2017-05-13 08:43:44.000 133 21220.45 219.99 42917.28 47877.30 2017-05-13 08:43:45.000 133 21220.50 219.96 42917.30 47877.33 2017-05-13 08:43:46.000 133 21220.55 219.96 42917.29 47877.40 2017-05-13 08:43:47.000 133 21220.56 219.97 42917.27 47877.41 2017-05-13 08:43:48.000 133 21220.59 219.91 42917.33 47877.44 2017-05-13 08:43:49.000 133 21220.60 219.84 42917.33 47877.44 2017-05-13 08:43:50.000 133 21220.62 219.76 42917.37 47877.47 2017-05-13 08:43:51.000 133 21220.60 219.72 42917.40 47877.49 2017-05-13 08:43:52.000 133 21220.60 219.65 42917.44 47877.55 2017-05-13 08:43:53.000 133 21220.58 219.60 42917.48 47877.56 2017-05-13 08:43:54.000 133 21220.53 219.55 42917.50 47877.61 2017-05-13 08:43:55.000 133 21220.54 219.52 42917.50 47877.61 2017-05-13 08:43:56.000 133 21220.52 219.48 42917.55 47877.61 2017-05-13 08:43:57.000 133 21220.52 219.46 42917.59 47877.67 2017-05-13 08:43:58.000 133 21220.53 219.43 42917.64 47877.70 2017-05-13 08:43:59.000 133 21220.59 219.42 42917.66 47877.70 2017-05-13 08:44:00.000 133 21220.57 219.36 42917.68 47877.75 2017-05-13 08:44:01.000 133 21220.56 219.34 42917.68 47877.75 2017-05-13 08:44:02.000 133 21220.53 219.32 42917.73 47877.76 2017-05-13 08:44:03.000 133 21220.49 219.30 42917.73 47877.78 2017-05-13 08:44:04.000 133 21220.50 219.28 42917.73 47877.79 2017-05-13 08:44:05.000 133 21220.48 219.28 42917.75 47877.81 2017-05-13 08:44:06.000 133 21220.49 219.32 42917.76 47877.82 2017-05-13 08:44:07.000 133 21220.51 219.32 42917.76 47877.82 2017-05-13 08:44:08.000 133 21220.50 219.33 42917.76 47877.81 2017-05-13 08:44:09.000 133 21220.49 219.34 42917.79 47877.82 2017-05-13 08:44:10.000 133 21220.55 219.35 42917.77 47877.83 2017-05-13 08:44:11.000 133 21220.59 219.34 42917.76 47877.86 2017-05-13 08:44:12.000 133 21220.62 219.38 42917.74 47877.87 2017-05-13 08:44:13.000 133 21220.67 219.39 42917.73 47877.87 2017-05-13 08:44:14.000 133 21220.72 219.40 42917.75 47877.85 2017-05-13 08:44:15.000 133 21220.77 219.41 42917.73 47877.87 2017-05-13 08:44:16.000 133 21220.76 219.42 42917.69 47877.89 2017-05-13 08:44:17.000 133 21220.81 219.46 42917.69 47877.88 2017-05-13 08:44:18.000 133 21220.84 219.42 42917.72 47877.91 2017-05-13 08:44:19.000 133 21220.86 219.41 42917.68 47877.88 2017-05-13 08:44:20.000 133 21220.85 219.43 42917.68 47877.89 2017-05-13 08:44:21.000 133 21220.86 219.46 42917.68 47877.91 2017-05-13 08:44:22.000 133 21220.86 219.48 42917.69 47877.90 2017-05-13 08:44:23.000 133 21220.86 219.48 42917.67 47877.91 2017-05-13 08:44:24.000 133 21220.88 219.50 42917.67 47877.88 2017-05-13 08:44:25.000 133 21220.91 219.51 42917.63 47877.90 2017-05-13 08:44:26.000 133 21221.00 219.46 42917.65 47877.86 2017-05-13 08:44:27.000 133 21221.08 219.38 42917.68 47877.91 2017-05-13 08:44:28.000 133 21221.14 219.35 42917.70 47878.02 2017-05-13 08:44:29.000 133 21221.23 219.35 42917.76 47878.05 2017-05-13 08:44:30.000 133 21221.27 219.35 42917.76 47878.13 2017-05-13 08:44:31.000 133 21221.29 219.39 42917.74 47878.13 2017-05-13 08:44:32.000 133 21221.34 219.43 42917.71 47878.20 2017-05-13 08:44:33.000 133 21221.37 219.50 42917.70 47878.16 2017-05-13 08:44:34.000 133 21221.41 219.54 42917.68 47878.17 2017-05-13 08:44:35.000 133 21221.41 219.56 42917.64 47878.13 2017-05-13 08:44:36.000 133 21221.36 219.55 42917.62 47878.13 2017-05-13 08:44:37.000 133 21221.28 219.55 42917.62 47878.06 2017-05-13 08:44:38.000 133 21221.21 219.52 42917.59 47878.02 2017-05-13 08:44:39.000 133 21221.12 219.49 42917.59 47877.96 2017-05-13 08:44:40.000 133 21221.03 219.42 42917.62 47877.98 2017-05-13 08:44:41.000 133 21221.04 219.46 42917.60 47877.92 2017-05-13 08:44:42.000 133 21221.09 219.48 42917.62 47877.96 2017-05-13 08:44:43.000 133 21221.08 219.48 42917.62 47877.93 2017-05-13 08:44:44.000 133 21221.11 219.48 42917.62 47877.92 2017-05-13 08:44:45.000 133 21221.11 219.46 42917.58 47877.93 2017-05-13 08:44:46.000 133 21221.10 219.44 42917.58 47877.91 2017-05-13 08:44:47.000 133 21221.11 219.39 42917.60 47877.92 2017-05-13 08:44:48.000 133 21221.09 219.29 42917.64 47877.91 2017-05-13 08:44:49.000 133 21221.08 219.21 42917.68 47877.95 2017-05-13 08:44:50.000 133 21221.09 219.18 42917.71 47878.00 2017-05-13 08:44:51.000 133 21221.12 219.22 42917.74 47878.00 2017-05-13 08:44:52.000 133 21221.11 219.26 42917.72 47878.04 2017-05-13 08:44:53.000 133 21221.12 219.31 42917.69 47878.03 2017-05-13 08:44:54.000 133 21221.15 219.33 42917.63 47878.00 2017-05-13 08:44:55.000 133 21221.09 219.36 42917.58 47877.95 2017-05-13 08:44:56.000 133 21221.06 219.43 42917.52 47877.91 2017-05-13 08:44:57.000 133 21221.07 219.48 42917.46 47877.80 2017-05-13 08:44:58.000 133 21221.07 219.51 42917.41 47877.81 2017-05-13 08:44:59.000 133 21221.08 219.51 42917.32 47877.70 2017-05-13 08:45:00.000 133 21221.14 219.48 42917.27 47877.67 2017-05-13 08:45:01.000 133 21221.15 219.43 42917.26 47877.62 2017-05-13 08:45:02.000 133 21221.16 219.38 42917.26 47877.65 2017-05-13 08:45:03.000 133 21221.16 219.36 42917.27 47877.61 2017-05-13 08:45:04.000 133 21221.19 219.32 42917.24 47877.64 2017-05-13 08:45:05.000 133 21221.14 219.36 42917.20 47877.60 2017-05-13 08:45:06.000 133 21221.10 219.48 42917.11 47877.56 2017-05-13 08:45:07.000 133 21221.04 219.53 42917.04 47877.49 2017-05-13 08:45:08.000 133 21220.97 219.56 42916.99 47877.41 2017-05-13 08:45:09.000 133 21220.89 219.62 42916.89 47877.31 2017-05-13 08:45:10.000 133 21220.82 219.65 42916.80 47877.19 2017-05-13 08:45:11.000 133 21220.81 219.65 42916.73 47877.10 2017-05-13 08:45:12.000 133 21220.79 219.66 42916.62 47877.00 2017-05-13 08:45:13.000 133 21220.77 219.65 42916.57 47876.96 2017-05-13 08:45:14.000 133 21220.75 219.62 42916.54 47876.92 2017-05-13 08:45:15.000 133 21220.75 219.56 42916.50 47876.85 2017-05-13 08:45:16.000 133 21220.78 219.51 42916.49 47876.83 2017-05-13 08:45:17.000 133 21220.83 219.44 42916.50 47876.78 2017-05-13 08:45:18.000 133 21220.92 219.27 42916.53 47876.83 2017-05-13 08:45:19.000 133 21220.98 219.15 42916.58 47876.88 2017-05-13 08:45:20.000 133 21221.01 219.02 42916.66 47876.97 2017-05-13 08:45:21.000 133 21221.05 218.90 42916.72 47877.00 2017-05-13 08:45:22.000 133 21221.09 218.77 42916.80 47877.13 2017-05-13 08:45:23.000 133 21221.11 218.75 42916.89 47877.22 2017-05-13 08:45:24.000 133 21221.14 218.71 42916.94 47877.30 2017-05-13 08:45:25.000 133 21221.17 218.68 42916.94 47877.33 2017-05-13 08:45:26.000 133 21221.17 218.61 42917.04 47877.38 2017-05-13 08:45:27.000 133 21221.17 218.51 42917.08 47877.44 2017-05-13 08:45:28.000 133 21221.22 218.45 42917.11 47877.48 2017-05-13 08:45:29.000 133 21221.20 218.43 42917.16 47877.54 2017-05-13 08:45:30.000 133 21221.18 218.41 42917.19 47877.59 2017-05-13 08:45:31.000 133 21221.19 218.37 42917.25 47877.61 2017-05-13 08:45:32.000 133 21221.15 218.34 42917.27 47877.67 2017-05-13 08:45:33.000 133 21221.12 218.31 42917.30 47877.66 2017-05-13 08:45:34.000 133 21221.09 218.28 42917.39 47877.71 2017-05-13 08:45:35.000 133 21221.10 218.26 42917.43 47877.72 2017-05-13 08:45:36.000 133 21221.06 218.25 42917.42 47877.77 2017-05-13 08:45:37.000 133 21221.08 218.23 42917.49 47877.81 2017-05-13 08:45:38.000 133 21221.08 218.22 42917.54 47877.83 2017-05-13 08:45:39.000 133 21221.08 218.21 42917.55 47877.87 2017-05-13 08:45:40.000 133 21221.12 218.24 42917.57 47877.88 2017-05-13 08:45:41.000 133 21221.17 218.27 42917.59 47877.90 2017-05-13 08:45:42.000 133 21221.19 218.30 42917.56 47877.94 2017-05-13 08:45:43.000 133 21221.19 218.31 42917.53 47877.93 2017-05-13 08:45:44.000 133 21221.22 218.29 42917.54 47877.96 2017-05-13 08:45:45.000 133 21221.25 218.29 42917.55 47877.95 2017-05-13 08:45:46.000 133 21221.24 218.28 42917.55 47877.94 2017-05-13 08:45:47.000 133 21221.21 218.27 42917.54 47877.94 2017-05-13 08:45:48.000 133 21221.22 218.28 42917.52 47877.96 2017-05-13 08:45:49.000 133 21221.23 218.31 42917.52 47877.92 2017-05-13 08:45:50.000 133 21221.26 218.29 42917.52 47877.95 2017-05-13 08:45:51.000 133 21221.26 218.28 42917.52 47877.93 2017-05-13 08:45:52.000 133 21221.23 218.29 42917.51 47877.94 2017-05-13 08:45:53.000 133 21221.19 218.40 42917.45 47877.93 2017-05-13 08:45:54.000 133 21221.16 218.44 42917.41 47877.86 2017-05-13 08:45:55.000 133 21221.14 218.45 42917.40 47877.82 2017-05-13 08:45:56.000 133 21221.11 218.46 42917.39 47877.79 2017-05-13 08:45:57.000 133 21221.06 218.45 42917.35 47877.74 2017-05-13 08:45:58.000 133 21221.07 218.42 42917.36 47877.72 2017-05-13 08:45:59.000 133 21221.07 218.42 42917.33 47877.71 2017-05-13 08:46:00.000 133 21221.04 218.45 42917.30 47877.69 2017-05-13 08:46:01.000 133 21221.02 218.45 42917.29 47877.67 2017-05-13 08:46:02.000 133 21221.05 218.48 42917.32 47877.66 2017-05-13 08:46:03.000 133 21221.08 218.49 42917.31 47877.65 2017-05-13 08:46:04.000 133 21221.09 218.49 42917.26 47877.66 2017-05-13 08:46:05.000 133 21221.13 218.52 42917.21 47877.63 2017-05-13 08:46:06.000 133 21221.10 218.52 42917.17 47877.61 2017-05-13 08:46:07.000 133 21221.10 218.51 42917.17 47877.61 2017-05-13 08:46:08.000 133 21221.09 218.51 42917.15 47877.56 2017-05-13 08:46:09.000 133 21221.05 218.53 42917.13 47877.50 2017-05-13 08:46:10.000 133 21221.03 218.57 42917.11 47877.51 2017-05-13 08:46:11.000 133 21220.99 218.60 42917.07 47877.45 2017-05-13 08:46:12.000 133 21220.97 218.61 42917.05 47877.44 2017-05-13 08:46:13.000 133 21220.96 218.61 42917.04 47877.40 2017-05-13 08:46:14.000 133 21220.93 218.62 42917.04 47877.39 2017-05-13 08:46:15.000 133 21220.88 218.66 42916.97 47877.34 2017-05-13 08:46:16.000 133 21220.81 218.71 42916.97 47877.29 2017-05-13 08:46:17.000 133 21220.75 218.73 42916.97 47877.23 2017-05-13 08:46:18.000 133 21220.68 218.73 42916.95 47877.21 2017-05-13 08:46:19.000 133 21220.67 218.72 42916.92 47877.18 2017-05-13 08:46:20.000 133 21220.63 218.75 42916.84 47877.14 2017-05-13 08:46:21.000 133 21220.57 218.79 42916.80 47877.08 2017-05-13 08:46:22.000 133 21220.52 218.86 42916.78 47877.05 2017-05-13 08:46:23.000 133 21220.49 218.93 42916.71 47876.96 2017-05-13 08:46:24.000 133 21220.47 218.95 42916.68 47876.92 2017-05-13 08:46:25.000 133 21220.43 218.96 42916.65 47876.86 2017-05-13 08:46:26.000 133 21220.40 218.95 42916.60 47876.82 2017-05-13 08:46:27.000 133 21220.40 218.92 42916.61 47876.81 2017-05-13 08:46:28.000 133 21220.36 218.89 42916.67 47876.75 2017-05-13 08:46:29.000 133 21220.31 218.84 42916.67 47876.78 2017-05-13 08:46:30.000 133 21220.33 218.79 42916.70 47876.79 2017-05-13 08:46:31.000 133 21220.33 218.76 42916.73 47876.84 2017-05-13 08:46:32.000 133 21220.31 218.73 42916.77 47876.85 2017-05-13 08:46:33.000 133 21220.29 218.72 42916.81 47876.87 2017-05-13 08:46:34.000 133 21220.27 218.77 42916.87 47876.95 2017-05-13 08:46:35.000 133 21220.23 218.83 42916.88 47876.93 2017-05-13 08:46:36.000 133 21220.17 218.85 42916.84 47876.93 2017-05-13 08:46:37.000 133 21220.17 218.90 42916.84 47876.90 2017-05-13 08:46:38.000 133 21220.23 218.96 42916.84 47876.93 2017-05-13 08:46:39.000 133 21220.28 219.03 42916.85 47876.92 2017-05-13 08:46:40.000 133 21220.31 219.08 42916.86 47876.95 2017-05-13 08:46:41.000 133 21220.33 219.15 42916.80 47876.96 2017-05-13 08:46:42.000 133 21220.35 219.20 42916.79 47876.94 2017-05-13 08:46:43.000 133 21220.38 219.24 42916.79 47876.92 2017-05-13 08:46:44.000 133 21220.40 219.24 42916.77 47876.92 2017-05-13 08:46:45.000 133 21220.40 219.29 42916.75 47876.92 2017-05-13 08:46:46.000 133 21220.38 219.28 42916.77 47876.95 2017-05-13 08:46:47.000 133 21220.37 219.29 42916.80 47876.89 2017-05-13 08:46:48.000 133 21220.30 219.31 42916.82 47876.91 2017-05-13 08:46:49.000 133 21220.27 219.26 42916.81 47876.89 2017-05-13 08:46:50.000 133 21220.25 219.23 42916.85 47876.91 2017-05-13 08:46:51.000 133 21220.24 219.24 42916.87 47876.88 2017-05-13 08:46:52.000 133 21220.26 219.29 42916.88 47876.94 2017-05-13 08:46:53.000 133 21220.27 219.33 42916.86 47876.92 2017-05-13 08:46:54.000 133 21220.32 219.36 42916.84 47876.94 2017-05-13 08:46:55.000 133 21220.36 219.37 42916.84 47876.92 2017-05-13 08:46:56.000 133 21220.35 219.36 42916.81 47876.95 2017-05-13 08:46:57.000 133 21220.39 219.35 42916.80 47876.93 2017-05-13 08:46:58.000 133 21220.41 219.29 42916.79 47876.91 2017-05-13 08:46:59.000 133 21220.40 219.26 42916.82 47876.93 2017-05-13 08:47:00.000 133 21220.41 219.27 42916.83 47876.99 2017-05-13 08:47:01.000 133 21220.47 219.24 42916.83 47876.96 2017-05-13 08:47:02.000 133 21220.51 219.25 42916.82 47877.00 2017-05-13 08:47:03.000 133 21220.51 219.26 42916.80 47877.02 2017-05-13 08:47:04.000 133 21220.52 219.23 42916.82 47877.01 2017-05-13 08:47:05.000 133 21220.56 219.22 42916.80 47877.00 2017-05-13 08:47:06.000 133 21220.56 219.22 42916.81 47877.02 2017-05-13 08:47:07.000 133 21220.56 219.20 42916.84 47877.05 2017-05-13 08:47:08.000 133 21220.56 219.16 42916.84 47877.02 2017-05-13 08:47:09.000 133 21220.58 219.10 42916.87 47877.06 2017-05-13 08:47:10.000 133 21220.58 219.05 42916.87 47877.08 2017-05-13 08:47:11.000 133 21220.59 219.00 42916.89 47877.06 2017-05-13 08:47:12.000 133 21220.61 218.96 42916.93 47877.13 2017-05-13 08:47:13.000 133 21220.61 218.93 42916.96 47877.13 2017-05-13 08:47:14.000 133 21220.64 218.92 42916.94 47877.18 2017-05-13 08:47:15.000 133 21220.66 218.90 42916.93 47877.19 2017-05-13 08:47:16.000 133 21220.61 218.89 42916.94 47877.21 2017-05-13 08:47:17.000 133 21220.62 218.89 42916.97 47877.20 2017-05-13 08:47:18.000 133 21220.64 218.87 42916.99 47877.22 2017-05-13 08:47:19.000 133 21220.65 218.89 42916.98 47877.18 2017-05-13 08:47:20.000 133 21220.69 218.90 42916.98 47877.22 2017-05-13 08:47:21.000 133 21220.68 218.90 42916.94 47877.18 2017-05-13 08:47:22.000 133 21220.68 218.86 42916.96 47877.22 2017-05-13 08:47:23.000 133 21220.67 218.85 42916.98 47877.21 2017-05-13 08:47:24.000 133 21220.70 218.84 42916.96 47877.21 2017-05-13 08:47:25.000 133 21220.74 218.84 42916.93 47877.20 2017-05-13 08:47:26.000 133 21220.73 218.85 42916.93 47877.19 2017-05-13 08:47:27.000 133 21220.71 218.86 42916.91 47877.21 2017-05-13 08:47:28.000 133 21220.71 218.86 42916.87 47877.19 2017-05-13 08:47:29.000 133 21220.70 218.82 42916.86 47877.13 2017-05-13 08:47:30.000 133 21220.76 218.77 42916.84 47877.13 2017-05-13 08:47:31.000 133 21220.76 218.74 42916.84 47877.14 2017-05-13 08:47:32.000 133 21220.74 218.69 42916.82 47877.11 2017-05-13 08:47:33.000 133 21220.70 218.68 42916.81 47877.09 2017-05-13 08:47:34.000 133 21220.71 218.64 42916.80 47877.10 2017-05-13 08:47:35.000 133 21220.72 218.63 42916.82 47877.09 2017-05-13 08:47:36.000 133 21220.71 218.64 42916.84 47877.08 2017-05-13 08:47:37.000 133 21220.70 218.64 42916.83 47877.05 2017-05-13 08:47:38.000 133 21220.70 218.61 42916.81 47877.08 2017-05-13 08:47:39.000 133 21220.68 218.61 42916.77 47877.04 2017-05-13 08:47:40.000 133 21220.69 218.57 42916.74 47877.04 2017-05-13 08:47:41.000 133 21220.70 218.56 42916.75 47877.00 2017-05-13 08:47:42.000 133 21220.74 218.49 42916.77 47877.04 2017-05-13 08:47:43.000 133 21220.72 218.43 42916.79 47877.03 2017-05-13 08:47:44.000 133 21220.74 218.39 42916.84 47877.03 2017-05-13 08:47:45.000 133 21220.77 218.36 42916.82 47877.07 2017-05-13 08:47:46.000 133 21220.80 218.34 42916.82 47877.10 2017-05-13 08:47:47.000 133 21220.82 218.33 42916.79 47877.12 2017-05-13 08:47:48.000 133 21220.87 218.29 42916.78 47877.14 2017-05-13 08:47:49.000 133 21220.87 218.27 42916.81 47877.13 2017-05-13 08:47:50.000 133 21220.88 218.27 42916.80 47877.18 2017-05-13 08:47:51.000 133 21220.85 218.31 42916.76 47877.14 2017-05-13 08:47:52.000 133 21220.82 218.31 42916.75 47877.11 2017-05-13 08:47:53.000 133 21220.84 218.29 42916.75 47877.06 2017-05-13 08:47:54.000 133 21220.80 218.25 42916.77 47877.06 2017-05-13 08:47:55.000 133 21220.80 218.20 42916.74 47877.05 2017-05-13 08:47:56.000 133 21220.80 218.15 42916.73 47877.07 2017-05-13 08:47:57.000 133 21220.80 218.09 42916.76 47877.05 2017-05-13 08:47:58.000 133 21220.79 218.03 42916.80 47877.07 2017-05-13 08:47:59.000 133 21220.79 217.97 42916.84 47877.08 2017-05-13 08:48:00.000 133 21220.80 217.90 42916.89 47877.12 2017-05-13 08:48:01.000 133 21220.79 217.90 42916.89 47877.13 2017-05-13 08:48:02.000 133 21220.78 217.90 42916.87 47877.17 2017-05-13 08:48:03.000 133 21220.77 217.89 42916.88 47877.17 2017-05-13 08:48:04.000 133 21220.79 217.85 42916.91 47877.20 2017-05-13 08:48:05.000 133 21220.79 217.80 42916.93 47877.17 2017-05-13 08:48:06.000 133 21220.79 217.81 42916.95 47877.21 2017-05-13 08:48:07.000 133 21220.82 217.78 42916.96 47877.22 2017-05-13 08:48:08.000 133 21220.83 217.79 42917.00 47877.27 2017-05-13 08:48:09.000 133 21220.84 217.78 42917.01 47877.25 2017-05-13 08:48:10.000 133 21220.87 217.74 42917.01 47877.27 2017-05-13 08:48:11.000 133 21220.87 217.73 42917.01 47877.30 2017-05-13 08:48:12.000 133 21220.87 217.73 42917.01 47877.27 2017-05-13 08:48:13.000 133 21220.83 217.74 42916.98 47877.27 2017-05-13 08:48:14.000 133 21220.81 217.75 42916.94 47877.30 2017-05-13 08:48:15.000 133 21220.80 217.77 42916.95 47877.24 2017-05-13 08:48:16.000 133 21220.81 217.77 42916.94 47877.27 2017-05-13 08:48:17.000 133 21220.80 217.77 42916.96 47877.21 2017-05-13 08:48:18.000 133 21220.79 217.77 42916.95 47877.19 2017-05-13 08:48:19.000 133 21220.80 217.79 42916.93 47877.23 2017-05-13 08:48:20.000 133 21220.81 217.82 42916.94 47877.22 2017-05-13 08:48:21.000 133 21220.82 217.83 42916.93 47877.20 2017-05-13 08:48:22.000 133 21220.81 217.85 42916.85 47877.21 2017-05-13 08:48:23.000 133 21220.80 217.85 42916.84 47877.16 2017-05-13 08:48:24.000 133 21220.77 217.83 42916.88 47877.18 2017-05-13 08:48:25.000 133 21220.75 217.85 42916.83 47877.14 2017-05-13 08:48:26.000 133 21220.78 217.85 42916.84 47877.16 2017-05-13 08:48:27.000 133 21220.78 217.87 42916.80 47877.12 2017-05-13 08:48:28.000 133 21220.80 217.85 42916.81 47877.16 2017-05-13 08:48:29.000 133 21220.83 217.84 42916.83 47877.14 2017-05-13 08:48:30.000 133 21220.83 217.81 42916.82 47877.15 2017-05-13 08:48:31.000 133 21220.83 217.78 42916.81 47877.15 2017-05-13 08:48:32.000 133 21220.85 217.74 42916.82 47877.13 2017-05-13 08:48:33.000 133 21220.84 217.67 42916.84 47877.15 2017-05-13 08:48:34.000 133 21220.88 217.59 42916.84 47877.17 2017-05-13 08:48:35.000 133 21220.90 217.52 42916.87 47877.21 2017-05-13 08:48:36.000 133 21220.95 217.45 42916.91 47877.21 2017-05-13 08:48:37.000 133 21220.95 217.39 42916.92 47877.27 2017-05-13 08:48:38.000 133 21220.97 217.36 42916.93 47877.31 2017-05-13 08:48:39.000 133 21220.92 217.36 42916.98 47877.31 2017-05-13 08:48:40.000 133 21220.89 217.30 42916.98 47877.34 2017-05-13 08:48:41.000 133 21220.89 217.28 42917.02 47877.30 2017-05-13 08:48:42.000 133 21220.90 217.30 42917.01 47877.32 2017-05-13 08:48:43.000 133 21220.93 217.29 42916.98 47877.31 2017-05-13 08:48:44.000 133 21220.93 217.32 42916.97 47877.32 2017-05-13 08:48:45.000 133 21220.91 217.32 42916.97 47877.29 2017-05-13 08:48:46.000 133 21220.92 217.32 42916.99 47877.34 2017-05-13 08:48:47.000 133 21220.93 217.37 42916.98 47877.28 2017-05-13 08:48:48.000 133 21220.91 217.40 42916.96 47877.31 2017-05-13 08:48:49.000 133 21220.92 217.40 42916.94 47877.27 2017-05-13 08:48:50.000 133 21220.91 217.39 42916.93 47877.25 2017-05-13 08:48:51.000 133 21220.93 217.41 42916.93 47877.24 2017-05-13 08:48:52.000 133 21220.94 217.42 42916.93 47877.25 2017-05-13 08:48:53.000 133 21220.93 217.45 42916.89 47877.22 2017-05-13 08:48:54.000 133 21220.93 217.46 42916.87 47877.25 2017-05-13 08:48:55.000 133 21220.95 217.44 42916.87 47877.24 2017-05-13 08:48:56.000 133 21220.96 217.43 42916.84 47877.23 2017-05-13 08:48:57.000 133 21220.93 217.41 42916.89 47877.23 2017-05-13 08:48:58.000 133 21220.93 217.40 42916.91 47877.24 2017-05-13 08:48:59.000 133 21220.95 217.43 42916.88 47877.22 2017-05-13 08:49:00.000 133 21220.92 217.49 42916.89 47877.24 2017-05-13 08:49:01.000 133 21220.94 217.55 42916.85 47877.24 2017-05-13 08:49:02.000 133 21220.96 217.64 42916.79 47877.18 2017-05-13 08:49:03.000 133 21220.94 217.68 42916.75 47877.17 2017-05-13 08:49:04.000 133 21220.95 217.73 42916.70 47877.11 2017-05-13 08:49:05.000 133 21220.96 217.74 42916.67 47877.06 2017-05-13 08:49:06.000 133 21220.95 217.72 42916.63 47877.06 2017-05-13 08:49:07.000 133 21221.00 217.73 42916.59 47877.03 2017-05-13 08:49:08.000 133 21221.02 217.76 42916.56 47877.01 2017-05-13 08:49:09.000 133 21221.02 217.69 42916.53 47876.98 2017-05-13 08:49:10.000 133 21221.01 217.66 42916.58 47877.01 2017-05-13 08:49:11.000 133 21221.01 217.64 42916.56 47877.02 2017-05-13 08:49:12.000 133 21220.95 217.72 42916.55 47877.00 2017-05-13 08:49:13.000 133 21220.93 217.82 42916.51 47876.98 2017-05-13 08:49:14.000 133 21220.95 217.88 42916.45 47876.92 2017-05-13 08:49:15.000 133 21220.97 217.90 42916.39 47876.86 2017-05-13 08:49:16.000 133 21220.99 217.86 42916.38 47876.84 2017-05-13 08:49:17.000 133 21220.99 217.77 42916.39 47876.82 2017-05-13 08:49:18.000 133 21220.97 217.71 42916.39 47876.82 2017-05-13 08:49:19.000 133 21220.93 217.68 42916.45 47876.88 2017-05-13 08:49:20.000 133 21220.94 217.68 42916.49 47876.84 2017-05-13 08:49:21.000 133 21220.94 217.72 42916.51 47876.89 2017-05-13 08:49:22.000 133 21220.95 217.72 42916.50 47876.91 2017-05-13 08:49:23.000 133 21220.90 217.74 42916.49 47876.87 2017-05-13 08:49:24.000 133 21220.92 217.75 42916.49 47876.90 2017-05-13 08:49:25.000 133 21220.92 217.77 42916.46 47876.86 2017-05-13 08:49:26.000 133 21220.92 217.82 42916.42 47876.85 2017-05-13 08:49:27.000 133 21220.88 217.85 42916.39 47876.81 2017-05-13 08:49:28.000 133 21220.90 217.88 42916.39 47876.80 2017-05-13 08:49:29.000 133 21220.90 217.88 42916.36 47876.77 2017-05-13 08:49:30.000 133 21220.89 217.86 42916.37 47876.79 2017-05-13 08:49:31.000 133 21220.92 217.82 42916.36 47876.77 2017-05-13 08:49:32.000 133 21220.92 217.84 42916.37 47876.77 2017-05-13 08:49:33.000 133 21220.91 217.83 42916.30 47876.75 2017-05-13 08:49:34.000 133 21220.91 217.81 42916.27 47876.73 2017-05-13 08:49:35.000 133 21220.90 217.76 42916.31 47876.71 2017-05-13 08:49:36.000 133 21220.87 217.76 42916.30 47876.73 2017-05-13 08:49:37.000 133 21220.87 217.75 42916.29 47876.70 2017-05-13 08:49:38.000 133 21220.88 217.73 42916.31 47876.72 2017-05-13 08:49:39.000 133 21220.88 217.73 42916.34 47876.70 2017-05-13 08:49:40.000 133 21220.85 217.78 42916.33 47876.75 2017-05-13 08:49:41.000 133 21220.90 217.84 42916.30 47876.73 2017-05-13 08:49:42.000 133 21220.92 217.89 42916.30 47876.75 2017-05-13 08:49:43.000 133 21220.96 217.86 42916.31 47876.70 2017-05-13 08:49:44.000 133 21221.01 217.84 42916.31 47876.74 2017-05-13 08:49:45.000 133 21221.07 217.84 42916.32 47876.79 2017-05-13 08:49:46.000 133 21221.12 217.82 42916.34 47876.82 2017-05-13 08:49:47.000 133 21221.13 217.80 42916.30 47876.81 2017-05-13 08:49:48.000 133 21221.12 217.80 42916.33 47876.83 2017-05-13 08:49:49.000 133 21221.12 217.81 42916.34 47876.82 2017-05-13 08:49:50.000 133 21221.13 217.80 42916.31 47876.86 2017-05-13 08:49:51.000 133 21221.14 217.74 42916.34 47876.86 2017-05-13 08:49:52.000 133 21221.13 217.65 42916.34 47876.82 2017-05-13 08:49:53.000 133 21221.10 217.58 42916.36 47876.86 2017-05-13 08:49:54.000 133 21221.06 217.50 42916.35 47876.85 2017-05-13 08:49:55.000 133 21221.04 217.46 42916.34 47876.81 2017-05-13 08:49:56.000 133 21221.04 217.45 42916.35 47876.81 2017-05-13 08:49:57.000 133 21221.00 217.44 42916.34 47876.84 2017-05-13 08:49:58.000 133 21221.00 217.42 42916.33 47876.83 2017-05-13 08:49:59.000 133 21221.02 217.38 42916.35 47876.79 2017-05-13 08:50:00.000 133 21221.02 217.40 42916.31 47876.80 2017-05-13 08:50:01.000 133 21221.01 217.40 42916.30 47876.80 2017-05-13 08:50:02.000 133 21221.02 217.42 42916.27 47876.79 2017-05-13 08:50:03.000 133 21221.03 217.46 42916.27 47876.78 2017-05-13 08:50:04.000 133 21221.05 217.48 42916.26 47876.76 2017-05-13 08:50:05.000 133 21221.10 217.47 42916.23 47876.78 2017-05-13 08:50:06.000 133 21221.12 217.47 42916.23 47876.77 2017-05-13 08:50:07.000 133 21221.11 217.43 42916.27 47876.76 2017-05-13 08:50:08.000 133 21221.10 217.38 42916.28 47876.79 2017-05-13 08:50:09.000 133 21221.11 217.40 42916.29 47876.76 2017-05-13 08:50:10.000 133 21221.15 217.41 42916.30 47876.83 2017-05-13 08:50:11.000 133 21221.18 217.44 42916.27 47876.83 2017-05-13 08:50:12.000 133 21221.24 217.43 42916.28 47876.86 2017-05-13 08:50:13.000 133 21221.30 217.40 42916.30 47876.85 2017-05-13 08:50:14.000 133 21221.35 217.40 42916.31 47876.91 2017-05-13 08:50:15.000 133 21221.41 217.40 42916.29 47876.87 2017-05-13 08:50:16.000 133 21221.41 217.38 42916.27 47876.89 2017-05-13 08:50:17.000 133 21221.39 217.36 42916.28 47876.89 2017-05-13 08:50:18.000 133 21221.46 217.34 42916.28 47876.89 2017-05-13 08:50:19.000 133 21221.48 217.29 42916.27 47876.91 2017-05-13 08:50:20.000 133 21221.53 217.22 42916.27 47876.94 2017-05-13 08:50:21.000 133 21221.53 217.15 42916.30 47876.97 2017-05-13 08:50:22.000 133 21221.57 217.09 42916.34 47877.00 2017-05-13 08:50:23.000 133 21221.60 217.02 42916.34 47877.02 2017-05-13 08:50:24.000 133 21221.60 216.96 42916.38 47877.02 2017-05-13 08:50:25.000 133 21221.56 216.90 42916.37 47877.05 2017-05-13 08:50:26.000 133 21221.58 216.84 42916.41 47877.09 2017-05-13 08:50:27.000 133 21221.59 216.79 42916.41 47877.07 2017-05-13 08:50:28.000 133 21221.68 216.74 42916.43 47877.12 2017-05-13 08:50:29.000 133 21221.74 216.73 42916.44 47877.17 2017-05-13 08:50:30.000 133 21221.79 216.72 42916.45 47877.17 2017-05-13 08:50:31.000 133 21221.83 216.70 42916.47 47877.23 2017-05-13 08:50:32.000 133 21221.85 216.73 42916.47 47877.30 2017-05-13 08:50:33.000 133 21221.84 216.75 42916.52 47877.33 2017-05-13 08:50:34.000 133 21221.82 216.72 42916.56 47877.34 2017-05-13 08:50:35.000 133 21221.77 216.72 42916.59 47877.35 2017-05-13 08:50:36.000 133 21221.72 216.69 42916.64 47877.35 2017-05-13 08:50:37.000 133 21221.65 216.64 42916.68 47877.36 2017-05-13 08:50:38.000 133 21221.57 216.64 42916.68 47877.34 2017-05-13 08:50:39.000 133 21221.55 216.62 42916.71 47877.36 2017-05-13 08:50:40.000 133 21221.49 216.61 42916.76 47877.37 2017-05-13 08:50:41.000 133 21221.47 216.63 42916.75 47877.36 2017-05-13 08:50:42.000 133 21221.46 216.66 42916.76 47877.38 2017-05-13 08:50:43.000 133 21221.39 216.66 42916.76 47877.34 2017-05-13 08:50:44.000 133 21221.33 216.69 42916.80 47877.36 2017-05-13 08:50:45.000 133 21221.31 216.73 42916.79 47877.35 2017-05-13 08:50:46.000 133 21221.27 216.76 42916.80 47877.34 2017-05-13 08:50:47.000 133 21221.29 216.80 42916.77 47877.30 2017-05-13 08:50:48.000 133 21221.28 216.85 42916.77 47877.30 2017-05-13 08:50:49.000 133 21221.26 216.89 42916.75 47877.32 2017-05-13 08:50:50.000 133 21221.29 216.98 42916.70 47877.27 2017-05-13 08:50:51.000 133 21221.30 217.04 42916.69 47877.26 2017-05-13 08:50:52.000 133 21221.29 217.09 42916.63 47877.25 2017-05-13 08:50:53.000 133 21221.29 217.11 42916.60 47877.18 2017-05-13 08:50:54.000 133 21221.29 217.12 42916.55 47877.15 2017-05-13 08:50:55.000 133 21221.33 217.13 42916.53 47877.10 2017-05-13 08:50:56.000 133 21221.32 217.14 42916.54 47877.10 2017-05-13 08:50:57.000 133 21221.35 217.12 42916.51 47877.08 2017-05-13 08:50:58.000 133 21221.38 217.13 42916.52 47877.09 2017-05-13 08:50:59.000 133 21221.36 217.16 42916.50 47877.08 2017-05-13 08:51:00.000 133 21221.37 217.16 42916.53 47877.11 2017-05-13 08:51:01.000 133 21221.37 217.16 42916.49 47877.07 2017-05-13 08:51:02.000 133 21221.38 217.16 42916.46 47877.10 2017-05-13 08:51:03.000 133 21221.38 217.19 42916.44 47877.09 2017-05-13 08:51:04.000 133 21221.36 217.20 42916.44 47877.07 2017-05-13 08:51:05.000 133 21221.40 217.22 42916.42 47877.05 2017-05-13 08:51:06.000 133 21221.44 217.25 42916.38 47877.09 2017-05-13 08:51:07.000 133 21221.44 217.27 42916.39 47877.04 2017-05-13 08:51:08.000 133 21221.49 217.26 42916.37 47877.04 2017-05-13 08:51:09.000 133 21221.52 217.26 42916.37 47877.03 2017-05-13 08:51:10.000 133 21221.55 217.26 42916.38 47877.07 2017-05-13 08:51:11.000 133 21221.59 217.29 42916.37 47877.05 2017-05-13 08:51:12.000 133 21221.70 217.32 42916.31 47877.07 2017-05-13 08:51:13.000 133 21221.77 217.28 42916.31 47877.07 2017-05-13 08:51:14.000 133 21221.80 217.28 42916.27 47877.10 2017-05-13 08:51:15.000 133 21221.89 217.26 42916.27 47877.10 2017-05-13 08:51:16.000 133 21221.93 217.24 42916.25 47877.12 2017-05-13 08:51:17.000 133 21221.94 217.25 42916.27 47877.12 2017-05-13 08:51:18.000 133 21221.99 217.21 42916.28 47877.14 2017-05-13 08:51:19.000 133 21222.03 217.17 42916.28 47877.17 2017-05-13 08:51:20.000 133 21222.07 217.12 42916.30 47877.21 2017-05-13 08:51:21.000 133 21222.10 217.08 42916.30 47877.23 2017-05-13 08:51:22.000 133 21222.09 217.04 42916.32 47877.23 2017-05-13 08:51:23.000 133 21222.10 216.98 42916.32 47877.24 2017-05-13 08:51:24.000 133 21222.09 216.96 42916.31 47877.24 2017-05-13 08:51:25.000 133 21222.07 216.90 42916.30 47877.25 2017-05-13 08:51:26.000 133 21222.07 216.87 42916.31 47877.24 2017-05-13 08:51:27.000 133 21222.08 216.83 42916.32 47877.23 2017-05-13 08:51:28.000 133 21222.06 216.75 42916.30 47877.22 2017-05-13 08:51:29.000 133 21222.04 216.73 42916.29 47877.24 2017-05-13 08:51:30.000 133 21222.02 216.72 42916.31 47877.23 2017-05-13 08:51:31.000 133 21222.00 216.71 42916.29 47877.18 2017-05-13 08:51:32.000 133 21221.97 216.70 42916.26 47877.17 2017-05-13 08:51:33.000 133 21221.94 216.70 42916.27 47877.16 2017-05-13 08:51:34.000 133 21221.97 216.68 42916.25 47877.16 2017-05-13 08:51:35.000 133 21221.93 216.66 42916.23 47877.13 2017-05-13 08:51:36.000 133 21221.91 216.67 42916.21 47877.13 2017-05-13 08:51:37.000 133 21221.86 216.70 42916.19 47877.09 2017-05-13 08:51:38.000 133 21221.82 216.75 42916.17 47877.03 2017-05-13 08:51:39.000 133 21221.82 216.78 42916.10 47876.99 2017-05-13 08:51:40.000 133 21221.80 216.81 42916.07 47876.96 2017-05-13 08:51:41.000 133 21221.80 216.76 42916.00 47876.89 2017-05-13 08:51:42.000 133 21221.78 216.74 42916.02 47876.87 2017-05-13 08:51:43.000 133 21221.79 216.73 42916.02 47876.88 2017-05-13 08:51:44.000 133 21221.76 216.74 42916.00 47876.87 2017-05-13 08:51:45.000 133 21221.73 216.78 42916.00 47876.86 2017-05-13 08:51:46.000 133 21221.71 216.84 42915.97 47876.81 2017-05-13 08:51:47.000 133 21221.67 216.91 42915.95 47876.79 2017-05-13 08:51:48.000 133 21221.64 216.94 42915.95 47876.76 2017-05-13 08:51:49.000 133 21221.64 217.02 42915.91 47876.74 2017-05-13 08:51:50.000 133 21221.61 217.08 42915.85 47876.67 2017-05-13 08:51:51.000 133 21221.55 217.11 42915.86 47876.62 2017-05-13 08:51:52.000 133 21221.48 217.12 42915.83 47876.63 2017-05-13 08:51:53.000 133 21221.45 217.16 42915.83 47876.55 2017-05-13 08:51:54.000 133 21221.41 217.23 42915.77 47876.54 2017-05-13 08:51:55.000 133 21221.40 217.29 42915.77 47876.49 2017-05-13 08:51:56.000 133 21221.38 217.36 42915.76 47876.48 2017-05-13 08:51:57.000 133 21221.36 217.41 42915.71 47876.42 2017-05-13 08:51:58.000 133 21221.40 217.46 42915.69 47876.43 2017-05-13 08:51:59.000 133 21221.46 217.51 42915.69 47876.43 2017-05-13 08:52:00.000 133 21221.47 217.56 42915.67 47876.40 2017-05-13 08:52:01.000 133 21221.49 217.61 42915.65 47876.40 2017-05-13 08:52:02.000 133 21221.51 217.65 42915.62 47876.37 2017-05-13 08:52:03.000 133 21221.52 217.70 42915.60 47876.40 2017-05-13 08:52:04.000 133 21221.58 217.71 42915.62 47876.39 2017-05-13 08:52:05.000 133 21221.61 217.75 42915.61 47876.39 2017-05-13 08:52:06.000 133 21221.63 217.80 42915.57 47876.41 2017-05-13 08:52:07.000 133 21221.67 217.85 42915.53 47876.40 2017-05-13 08:52:08.000 133 21221.70 217.88 42915.52 47876.39 2017-05-13 08:52:09.000 133 21221.68 217.92 42915.52 47876.39 2017-05-13 08:52:10.000 133 21221.67 217.96 42915.50 47876.37 2017-05-13 08:52:11.000 133 21221.68 217.98 42915.49 47876.35 2017-05-13 08:52:12.000 133 21221.71 217.98 42915.52 47876.40 2017-05-13 08:52:13.000 133 21221.72 217.98 42915.49 47876.36 2017-05-13 08:52:14.000 133 21221.74 218.02 42915.50 47876.40 2017-05-13 08:52:15.000 133 21221.73 218.10 42915.52 47876.42 2017-05-13 08:52:16.000 133 21221.75 218.12 42915.49 47876.40 2017-05-13 08:52:17.000 133 21221.81 218.13 42915.42 47876.36 2017-05-13 08:52:18.000 133 21221.82 218.14 42915.42 47876.37 2017-05-13 08:52:19.000 133 21221.84 218.11 42915.43 47876.34 2017-05-13 08:52:20.000 133 21221.87 218.06 42915.43 47876.40 2017-05-13 08:52:21.000 133 21221.88 218.05 42915.46 47876.39 2017-05-13 08:52:22.000 133 21221.90 218.02 42915.46 47876.40 2017-05-13 08:52:23.000 133 21221.92 217.98 42915.49 47876.45 2017-05-13 08:52:24.000 133 21221.92 217.98 42915.54 47876.47 2017-05-13 08:52:25.000 133 21221.92 217.98 42915.59 47876.47 2017-05-13 08:52:26.000 133 21221.92 217.95 42915.60 47876.53 2017-05-13 08:52:27.000 133 21221.96 217.91 42915.59 47876.55 2017-05-13 08:52:28.000 133 21221.96 217.90 42915.57 47876.54 2017-05-13 08:52:29.000 133 21221.96 217.88 42915.62 47876.57 2017-05-13 08:52:30.000 133 21221.99 217.87 42915.64 47876.59 2017-05-13 08:52:31.000 133 21222.01 217.86 42915.61 47876.59 2017-05-13 08:52:32.000 133 21222.04 217.88 42915.61 47876.62 2017-05-13 08:52:33.000 133 21222.03 217.84 42915.60 47876.59 2017-05-13 08:52:34.000 133 21222.03 217.83 42915.59 47876.63 2017-05-13 08:52:35.000 133 21222.03 217.78 42915.66 47876.61 2017-05-13 08:52:36.000 133 21222.00 217.76 42915.66 47876.62 2017-05-13 08:52:37.000 133 21222.02 217.70 42915.67 47876.63 2017-05-13 08:52:38.000 133 21222.00 217.68 42915.68 47876.65 2017-05-13 08:52:39.000 133 21221.95 217.64 42915.69 47876.64 2017-05-13 08:52:40.000 133 21221.93 217.61 42915.72 47876.68 2017-05-13 08:52:41.000 133 21221.91 217.59 42915.76 47876.66 2017-05-13 08:52:42.000 133 21221.89 217.57 42915.78 47876.71 2017-05-13 08:52:43.000 133 21221.88 217.54 42915.78 47876.70 2017-05-13 08:52:44.000 133 21221.86 217.55 42915.76 47876.70 2017-05-13 08:52:45.000 133 21221.83 217.58 42915.77 47876.67 2017-05-13 08:52:46.000 133 21221.81 217.55 42915.81 47876.68 2017-05-13 08:52:47.000 133 21221.81 217.49 42915.83 47876.68 2017-05-13 08:52:48.000 133 21221.84 217.40 42915.88 47876.71 2017-05-13 08:52:49.000 133 21221.88 217.37 42915.88 47876.73 2017-05-13 08:52:50.000 133 21221.90 217.34 42915.94 47876.77 2017-05-13 08:52:51.000 133 21221.95 217.32 42915.96 47876.83 2017-05-13 08:52:52.000 133 21222.02 217.31 42915.95 47876.89 2017-05-13 08:52:53.000 133 21222.07 217.29 42915.97 47876.89 2017-05-13 08:52:54.000 133 21222.09 217.23 42915.98 47876.93 2017-05-13 08:52:55.000 133 21222.11 217.20 42916.00 47876.98 2017-05-13 08:52:56.000 133 21222.15 217.15 42916.05 47877.03 2017-05-13 08:52:57.000 133 21222.18 217.13 42916.12 47877.05 2017-05-13 08:52:58.000 133 21222.17 217.17 42916.09 47877.07 2017-05-13 08:52:59.000 133 21222.18 217.21 42916.07 47877.10 2017-05-13 08:53:00.000 133 21222.18 217.23 42916.09 47877.11 2017-05-13 08:53:01.000 133 21222.19 217.25 42916.09 47877.06 2017-05-13 08:53:02.000 133 21222.18 217.32 42916.06 47877.09 2017-05-13 08:53:03.000 133 21222.16 217.35 42916.03 47877.07 2017-05-13 08:53:04.000 133 21222.14 217.37 42916.00 47877.01 2017-05-13 08:53:05.000 133 21222.12 217.42 42915.98 47876.96 2017-05-13 08:53:06.000 133 21222.11 217.46 42915.95 47876.95 2017-05-13 08:53:07.000 133 21222.16 217.46 42915.94 47876.93 2017-05-13 08:53:08.000 133 21222.17 217.49 42915.87 47876.89 2017-05-13 08:53:09.000 133 21222.18 217.52 42915.84 47876.89 2017-05-13 08:53:10.000 133 21222.19 217.48 42915.83 47876.90 2017-05-13 08:53:11.000 133 21222.21 217.48 42915.84 47876.89 2017-05-13 08:53:12.000 133 21222.25 217.47 42915.84 47876.91 2017-05-13 08:53:13.000 133 21222.24 217.45 42915.84 47876.89 2017-05-13 08:53:14.000 133 21222.24 217.44 42915.81 47876.87 2017-05-13 08:53:15.000 133 21222.27 217.42 42915.80 47876.92 2017-05-13 08:53:16.000 133 21222.25 217.44 42915.82 47876.87 2017-05-13 08:53:17.000 133 21222.22 217.43 42915.81 47876.87 2017-05-13 08:53:18.000 133 21222.22 217.39 42915.79 47876.88 2017-05-13 08:53:19.000 133 21222.18 217.39 42915.80 47876.85 2017-05-13 08:53:20.000 133 21222.16 217.37 42915.81 47876.83 2017-05-13 08:53:21.000 133 21222.13 217.38 42915.80 47876.83 2017-05-13 08:53:22.000 133 21222.12 217.33 42915.80 47876.80 2017-05-13 08:53:23.000 133 21222.16 217.25 42915.85 47876.84 2017-05-13 08:53:24.000 133 21222.15 217.21 42915.86 47876.87 2017-05-13 08:53:25.000 133 21222.16 217.19 42915.85 47876.88 2017-05-13 08:53:26.000 133 21222.17 217.17 42915.88 47876.89 2017-05-13 08:53:27.000 133 21222.16 217.15 42915.89 47876.92 2017-05-13 08:53:28.000 133 21222.16 217.16 42915.91 47876.91 2017-05-13 08:53:29.000 133 21222.18 217.13 42915.94 47876.95 2017-05-13 08:53:30.000 133 21222.18 217.10 42915.95 47876.94 2017-05-13 08:53:31.000 133 21222.18 217.10 42916.00 47876.99 2017-05-13 08:53:32.000 133 21222.20 217.15 42916.02 47877.02 2017-05-13 08:53:33.000 133 21222.20 217.17 42916.01 47877.02 2017-05-13 08:53:34.000 133 21222.18 217.20 42916.02 47877.03 2017-05-13 08:53:35.000 133 21222.18 217.23 42916.01 47877.02 2017-05-13 08:53:36.000 133 21222.14 217.25 42915.96 47877.01 2017-05-13 08:53:37.000 133 21222.15 217.26 42915.99 47877.00 2017-05-13 08:53:38.000 133 21222.14 217.24 42915.96 47876.94 2017-05-13 08:53:39.000 133 21222.10 217.24 42915.97 47876.97 2017-05-13 08:53:40.000 133 21222.10 217.21 42915.98 47876.93 2017-05-13 08:53:41.000 133 21222.05 217.18 42915.97 47876.94 2017-05-13 08:53:42.000 133 21222.06 217.16 42915.94 47876.94 2017-05-13 08:53:43.000 133 21222.02 217.19 42915.93 47876.90 2017-05-13 08:53:44.000 133 21221.99 217.21 42915.90 47876.87 2017-05-13 08:53:45.000 133 21221.94 217.20 42915.87 47876.85 2017-05-13 08:53:46.000 133 21221.91 217.17 42915.89 47876.80 2017-05-13 08:53:47.000 133 21221.90 217.18 42915.95 47876.80 2017-05-13 08:53:48.000 133 21221.87 217.17 42915.94 47876.80 2017-05-13 08:53:49.000 133 21221.87 217.13 42915.93 47876.81 2017-05-13 08:53:50.000 133 21221.87 217.06 42915.96 47876.81 2017-05-13 08:53:51.000 133 21221.82 217.07 42916.00 47876.83 2017-05-13 08:53:52.000 133 21221.81 217.07 42916.04 47876.83 2017-05-13 08:53:53.000 133 21221.79 217.04 42916.04 47876.87 2017-05-13 08:53:54.000 133 21221.74 217.06 42916.03 47876.86 2017-05-13 08:53:55.000 133 21221.69 217.13 42916.03 47876.83 2017-05-13 08:53:56.000 133 21221.68 217.14 42915.99 47876.79 2017-05-13 08:53:57.000 133 21221.66 217.15 42915.99 47876.76 2017-05-13 08:53:58.000 133 21221.63 217.16 42915.98 47876.75 2017-05-13 08:53:59.000 133 21221.61 217.14 42915.95 47876.73 2017-05-13 08:54:00.000 133 21221.56 217.17 42915.92 47876.72 2017-05-13 08:54:01.000 133 21221.55 217.21 42915.94 47876.66 2017-05-13 08:54:02.000 133 21221.53 217.23 42915.94 47876.63 2017-05-13 08:54:03.000 133 21221.53 217.25 42915.93 47876.65 2017-05-13 08:54:04.000 133 21221.52 217.29 42915.90 47876.62 2017-05-13 08:54:05.000 133 21221.55 217.32 42915.87 47876.59 2017-05-13 08:54:06.000 133 21221.55 217.36 42915.84 47876.55 2017-05-13 08:54:07.000 133 21221.55 217.36 42915.79 47876.56 2017-05-13 08:54:08.000 133 21221.59 217.37 42915.78 47876.53 2017-05-13 08:54:09.000 133 21221.62 217.40 42915.75 47876.51 2017-05-13 08:54:10.000 133 21221.64 217.45 42915.70 47876.52 2017-05-13 08:54:11.000 133 21221.65 217.54 42915.66 47876.47 2017-05-13 08:54:12.000 133 21221.70 217.58 42915.61 47876.46 2017-05-13 08:54:13.000 133 21221.71 217.58 42915.56 47876.45 2017-05-13 08:54:14.000 133 21221.74 217.51 42915.56 47876.39 2017-05-13 08:54:15.000 133 21221.80 217.45 42915.54 47876.42 2017-05-13 08:54:16.000 133 21221.82 217.41 42915.56 47876.43 2017-05-13 08:54:17.000 133 21221.85 217.42 42915.58 47876.46 2017-05-13 08:54:18.000 133 21221.88 217.41 42915.63 47876.50 2017-05-13 08:54:19.000 133 21221.87 217.38 42915.64 47876.51 2017-05-13 08:54:20.000 133 21221.90 217.32 42915.65 47876.52 2017-05-13 08:54:21.000 133 21221.91 217.32 42915.67 47876.54 2017-05-13 08:54:22.000 133 21221.95 217.31 42915.69 47876.57 2017-05-13 08:54:23.000 133 21221.98 217.27 42915.70 47876.61 2017-05-13 08:54:24.000 133 21222.00 217.24 42915.70 47876.62 2017-05-13 08:54:25.000 133 21222.03 217.17 42915.72 47876.65 2017-05-13 08:54:26.000 133 21222.05 217.13 42915.74 47876.69 2017-05-13 08:54:27.000 133 21222.09 217.13 42915.76 47876.75 2017-05-13 08:54:28.000 133 21222.12 217.09 42915.76 47876.74 2017-05-13 08:54:29.000 133 21222.13 217.05 42915.79 47876.77 2017-05-13 08:54:30.000 133 21222.15 217.00 42915.77 47876.78 2017-05-13 08:54:31.000 133 21222.18 216.91 42915.83 47876.87 2017-05-13 08:54:32.000 133 21222.23 216.82 42915.88 47876.85 2017-05-13 08:54:33.000 133 21222.25 216.74 42915.93 47876.92 2017-05-13 08:54:34.000 133 21222.28 216.65 42915.95 47876.96 2017-05-13 08:54:35.000 133 21222.31 216.61 42915.99 47877.01 2017-05-13 08:54:36.000 133 21222.32 216.56 42916.03 47877.07 2017-05-13 08:54:37.000 133 21222.32 216.54 42916.03 47877.06 2017-05-13 08:54:38.000 133 21222.34 216.52 42916.05 47877.07 2017-05-13 08:54:39.000 133 21222.37 216.48 42916.04 47877.10 2017-05-13 08:54:40.000 133 21222.37 216.40 42916.02 47877.12 2017-05-13 08:54:41.000 133 21222.35 216.34 42916.06 47877.13 2017-05-13 08:54:42.000 133 21222.33 216.31 42916.09 47877.10 2017-05-13 08:54:43.000 133 21222.32 216.28 42916.07 47877.10 2017-05-13 08:54:44.000 133 21222.33 216.27 42916.06 47877.10 2017-05-13 08:54:45.000 133 21222.35 216.24 42916.03 47877.10 2017-05-13 08:54:46.000 133 21222.34 216.26 42916.01 47877.11 2017-05-13 08:54:47.000 133 21222.37 216.24 42916.03 47877.10 2017-05-13 08:54:48.000 133 21222.34 216.23 42916.05 47877.10 2017-05-13 08:54:49.000 133 21222.32 216.22 42916.05 47877.12 2017-05-13 08:54:50.000 133 21222.32 216.22 42916.05 47877.09 2017-05-13 08:54:51.000 133 21222.31 216.20 42916.05 47877.11 2017-05-13 08:54:52.000 133 21222.31 216.21 42916.04 47877.07 2017-05-13 08:54:53.000 133 21222.33 216.24 42916.04 47877.09 2017-05-13 08:54:54.000 133 21222.33 216.29 42916.03 47877.11 2017-05-13 08:54:55.000 133 21222.35 216.32 42916.01 47877.07 2017-05-13 08:54:56.000 133 21222.35 216.35 42916.00 47877.08 2017-05-13 08:54:57.000 133 21222.35 216.37 42915.93 47877.05 2017-05-13 08:54:58.000 133 21222.32 216.40 42915.93 47877.03 2017-05-13 08:54:59.000 133 21222.29 216.42 42915.92 47877.01 2017-05-13 08:55:00.000 133 21222.34 216.42 42915.93 47876.95 2017-05-13 08:55:01.000 133 21222.33 216.44 42915.89 47876.99 2017-05-13 08:55:02.000 133 21222.32 216.44 42915.87 47876.92 2017-05-13 08:55:03.000 133 21222.30 216.45 42915.87 47877.00 2017-05-13 08:55:04.000 133 21222.32 216.44 42915.87 47876.93 2017-05-13 08:55:05.000 133 21222.34 216.42 42915.87 47876.94 2017-05-13 08:55:06.000 133 21222.32 216.40 42915.88 47876.94 2017-05-13 08:55:07.000 133 21222.33 216.40 42915.87 47876.92 2017-05-13 08:55:08.000 133 21222.33 216.38 42915.86 47876.94 2017-05-13 08:55:09.000 133 21222.26 216.41 42915.87 47876.91 2017-05-13 08:55:10.000 133 21222.25 216.38 42915.89 47876.93 2017-05-13 08:55:11.000 133 21222.27 216.36 42915.90 47876.89 2017-05-13 08:55:12.000 133 21222.22 216.35 42915.88 47876.89 2017-05-13 08:55:13.000 133 21222.16 216.32 42915.85 47876.86 2017-05-13 08:55:14.000 133 21222.20 216.32 42915.84 47876.88 2017-05-13 08:55:15.000 133 21222.20 216.31 42915.84 47876.89 2017-05-13 08:55:16.000 133 21222.18 216.32 42915.85 47876.86 2017-05-13 08:55:17.000 133 21222.18 216.31 42915.89 47876.90 2017-05-13 08:55:18.000 133 21222.19 216.28 42915.86 47876.86 2017-05-13 08:55:19.000 133 21222.18 216.29 42915.85 47876.89 2017-05-13 08:55:20.000 133 21222.17 216.31 42915.89 47876.90 2017-05-13 08:55:21.000 133 21222.22 216.25 42915.88 47876.90 2017-05-13 08:55:22.000 133 21222.25 216.19 42915.91 47876.90 2017-05-13 08:55:23.000 133 21222.26 216.21 42915.92 47876.94 2017-05-13 08:55:24.000 133 21222.28 216.20 42915.92 47876.94 2017-05-13 08:55:25.000 133 21222.34 216.18 42915.93 47876.98 2017-05-13 08:55:26.000 133 21222.36 216.16 42915.93 47877.01 2017-05-13 08:55:27.000 133 21222.37 216.17 42915.93 47877.01 2017-05-13 08:55:28.000 133 21222.40 216.18 42915.90 47877.02 2017-05-13 08:55:29.000 133 21222.42 216.21 42915.92 47877.04 2017-05-13 08:55:30.000 133 21222.41 216.22 42915.90 47877.02 2017-05-13 08:55:31.000 133 21222.42 216.21 42915.91 47877.02 2017-05-13 08:55:32.000 133 21222.45 216.20 42915.88 47877.02 2017-05-13 08:55:33.000 133 21222.42 216.20 42915.89 47876.98 2017-05-13 08:55:34.000 133 21222.41 216.19 42915.89 47877.00 2017-05-13 08:55:35.000 133 21222.40 216.19 42915.87 47876.98 2017-05-13 08:55:36.000 133 21222.39 216.19 42915.84 47876.97 2017-05-13 08:55:37.000 133 21222.35 216.16 42915.85 47876.99 2017-05-13 08:55:38.000 133 21222.28 216.17 42915.86 47876.95 2017-05-13 08:55:39.000 133 21222.26 216.16 42915.90 47876.94 2017-05-13 08:55:40.000 133 21222.23 216.14 42915.91 47876.93 2017-05-13 08:55:41.000 133 21222.20 216.16 42915.95 47876.91 2017-05-13 08:55:42.000 133 21222.18 216.19 42915.95 47876.91 2017-05-13 08:55:43.000 133 21222.17 216.19 42915.92 47876.89 2017-05-13 08:55:44.000 133 21222.15 216.16 42915.91 47876.89 2017-05-13 08:55:45.000 133 21222.13 216.18 42915.91 47876.85 2017-05-13 08:55:46.000 133 21222.13 216.18 42915.92 47876.87 2017-05-13 08:55:47.000 133 21222.09 216.16 42915.91 47876.88 2017-05-13 08:55:48.000 133 21222.02 216.16 42915.94 47876.88 2017-05-13 08:55:49.000 133 21221.99 216.15 42915.94 47876.90 2017-05-13 08:55:50.000 133 21221.98 216.16 42915.95 47876.85 2017-05-13 08:55:51.000 133 21221.95 216.15 42915.97 47876.88 2017-05-13 08:55:52.000 133 21221.95 216.13 42915.97 47876.83 2017-05-13 08:55:53.000 133 21221.93 216.13 42915.99 47876.87 2017-05-13 08:55:54.000 133 21221.92 216.15 42916.00 47876.87 2017-05-13 08:55:55.000 133 21221.88 216.18 42916.02 47876.85 2017-05-13 08:55:56.000 133 21221.82 216.18 42916.02 47876.82 2017-05-13 08:55:57.000 133 21221.77 216.22 42915.98 47876.80 2017-05-13 08:55:58.000 133 21221.76 216.26 42915.95 47876.79 2017-05-13 08:55:59.000 133 21221.73 216.25 42915.94 47876.77 2017-05-13 08:56:00.000 133 21221.69 216.26 42915.93 47876.75 2017-05-13 08:56:01.000 133 21221.71 216.29 42915.93 47876.72 2017-05-13 08:56:02.000 133 21221.73 216.32 42915.89 47876.72 2017-05-13 08:56:03.000 133 21221.72 216.35 42915.87 47876.70 2017-05-13 08:56:04.000 133 21221.67 216.35 42915.85 47876.66 2017-05-13 08:56:05.000 133 21221.65 216.32 42915.86 47876.64 2017-05-13 08:56:06.000 133 21221.64 216.31 42915.91 47876.64 2017-05-13 08:56:07.000 133 21221.61 216.37 42915.88 47876.62 2017-05-13 08:56:08.000 133 21221.60 216.39 42915.87 47876.65 2017-05-13 08:56:09.000 133 21221.55 216.39 42915.89 47876.59 2017-05-13 08:56:10.000 133 21221.54 216.40 42915.89 47876.61 2017-05-13 08:56:11.000 133 21221.56 216.45 42915.89 47876.62 2017-05-13 08:56:12.000 133 21221.56 216.46 42915.90 47876.59 2017-05-13 08:56:13.000 133 21221.57 216.48 42915.88 47876.60 2017-05-13 08:56:14.000 133 21221.59 216.49 42915.83 47876.57 2017-05-13 08:56:15.000 133 21221.57 216.52 42915.82 47876.56 2017-05-13 08:56:16.000 133 21221.55 216.54 42915.83 47876.54 2017-05-13 08:56:17.000 133 21221.56 216.56 42915.80 47876.51 2017-05-13 08:56:18.000 133 21221.54 216.51 42915.76 47876.49 2017-05-13 08:56:19.000 133 21221.52 216.50 42915.73 47876.49 2017-05-13 08:56:20.000 133 21221.52 216.46 42915.74 47876.50 2017-05-13 08:56:21.000 133 21221.57 216.42 42915.79 47876.50 2017-05-13 08:56:22.000 133 21221.58 216.43 42915.78 47876.51 2017-05-13 08:56:23.000 133 21221.60 216.43 42915.78 47876.51 2017-05-13 08:56:24.000 133 21221.64 216.44 42915.74 47876.48 2017-05-13 08:56:25.000 133 21221.66 216.45 42915.72 47876.50 2017-05-13 08:56:26.000 133 21221.73 216.46 42915.67 47876.50 2017-05-13 08:56:27.000 133 21221.73 216.50 42915.68 47876.51 2017-05-13 08:56:28.000 133 21221.72 216.54 42915.66 47876.49 2017-05-13 08:56:29.000 133 21221.77 216.56 42915.68 47876.50 2017-05-13 08:56:30.000 133 21221.77 216.58 42915.67 47876.51 2017-05-13 08:56:31.000 133 21221.73 216.65 42915.62 47876.45 2017-05-13 08:56:32.000 133 21221.70 216.70 42915.57 47876.45 2017-05-13 08:56:33.000 133 21221.75 216.73 42915.56 47876.39 2017-05-13 08:56:34.000 133 21221.74 216.78 42915.53 47876.38 2017-05-13 08:56:35.000 133 21221.74 216.83 42915.48 47876.30 2017-05-13 08:56:36.000 133 21221.73 216.89 42915.41 47876.30 2017-05-13 08:56:37.000 133 21221.69 216.95 42915.37 47876.26 2017-05-13 08:56:38.000 133 21221.70 216.99 42915.32 47876.18 2017-05-13 08:56:39.000 133 21221.73 217.01 42915.26 47876.19 2017-05-13 08:56:40.000 133 21221.69 216.97 42915.23 47876.15 2017-05-13 08:56:41.000 133 21221.69 216.96 42915.24 47876.11 2017-05-13 08:56:42.000 133 21221.71 216.97 42915.21 47876.10 2017-05-13 08:56:43.000 133 21221.75 216.97 42915.17 47876.05 2017-05-13 08:56:44.000 133 21221.75 216.97 42915.09 47876.05 2017-05-13 08:56:45.000 133 21221.76 216.97 42915.09 47876.06 2017-05-13 08:56:46.000 133 21221.79 216.99 42915.08 47876.03 2017-05-13 08:56:47.000 133 21221.85 216.98 42915.05 47876.05 2017-05-13 08:56:48.000 133 21221.89 216.96 42915.01 47876.00 2017-05-13 08:56:49.000 133 21221.87 216.91 42915.06 47876.04 2017-05-13 08:56:50.000 133 21221.84 216.84 42915.09 47875.99 2017-05-13 08:56:51.000 133 21221.82 216.80 42915.08 47876.01 2017-05-13 08:56:52.000 133 21221.86 216.79 42915.09 47876.01 2017-05-13 08:56:53.000 133 21221.86 216.76 42915.10 47876.01 2017-05-13 08:56:54.000 133 21221.87 216.72 42915.14 47876.06 2017-05-13 08:56:55.000 133 21221.88 216.73 42915.17 47876.09 2017-05-13 08:56:56.000 133 21221.84 216.72 42915.16 47876.06 2017-05-13 08:56:57.000 133 21221.87 216.79 42915.14 47876.11 2017-05-13 08:56:58.000 133 21221.86 216.84 42915.10 47876.10 2017-05-13 08:56:59.000 133 21221.82 216.92 42915.04 47876.03 2017-05-13 08:57:00.000 133 21221.79 217.00 42915.00 47876.02 2017-05-13 08:57:01.000 133 21221.79 217.08 42914.95 47875.92 2017-05-13 08:57:02.000 133 21221.80 217.07 42914.89 47875.88 2017-05-13 08:57:03.000 133 21221.82 217.07 42914.86 47875.82 2017-05-13 08:57:04.000 133 21221.85 217.06 42914.81 47875.82 2017-05-13 08:57:05.000 133 21221.84 217.02 42914.84 47875.83 2017-05-13 08:57:06.000 133 21221.87 217.01 42914.80 47875.78 2017-05-13 08:57:07.000 133 21221.88 216.99 42914.81 47875.84 2017-05-13 08:57:08.000 133 21221.90 216.95 42914.86 47875.83 2017-05-13 08:57:09.000 133 21221.91 216.88 42914.85 47875.84 2017-05-13 08:57:10.000 133 21221.97 216.72 42914.89 47875.85 2017-05-13 08:57:11.000 133 21222.03 216.59 42914.94 47875.94 2017-05-13 08:57:12.000 133 21222.06 216.51 42915.01 47876.03 2017-05-13 08:57:13.000 133 21222.16 216.46 42915.11 47876.12 2017-05-13 08:57:14.000 133 21222.17 216.44 42915.17 47876.15 2017-05-13 08:57:15.000 133 21222.18 216.45 42915.16 47876.23 2017-05-13 08:57:16.000 133 21222.19 216.43 42915.21 47876.24 2017-05-13 08:57:17.000 133 21222.18 216.39 42915.22 47876.25 2017-05-13 08:57:18.000 133 21222.16 216.38 42915.21 47876.27 2017-05-13 08:57:19.000 133 21222.18 216.35 42915.22 47876.31 2017-05-13 08:57:20.000 133 21222.19 216.34 42915.24 47876.31 2017-05-13 08:57:21.000 133 21222.19 216.33 42915.26 47876.34 2017-05-13 08:57:22.000 133 21222.15 216.35 42915.26 47876.33 2017-05-13 08:57:23.000 133 21222.14 216.33 42915.24 47876.34 2017-05-13 08:57:24.000 133 21222.14 216.34 42915.26 47876.31 2017-05-13 08:57:25.000 133 21222.15 216.34 42915.28 47876.32 2017-05-13 08:57:26.000 133 21222.18 216.31 42915.29 47876.34 2017-05-13 08:57:27.000 133 21222.15 216.33 42915.28 47876.37 2017-05-13 08:57:28.000 133 21222.19 216.36 42915.29 47876.34 2017-05-13 08:57:29.000 133 21222.17 216.35 42915.25 47876.34 2017-05-13 08:57:30.000 133 21222.15 216.32 42915.27 47876.30 2017-05-13 08:57:31.000 133 21222.11 216.30 42915.27 47876.33 2017-05-13 08:57:32.000 133 21222.10 216.28 42915.26 47876.30 2017-05-13 08:57:33.000 133 21222.10 216.36 42915.26 47876.31 2017-05-13 08:57:34.000 133 21222.07 216.42 42915.22 47876.30 2017-05-13 08:57:35.000 133 21222.02 216.43 42915.18 47876.23 2017-05-13 08:57:36.000 133 21221.99 216.41 42915.16 47876.22 2017-05-13 08:57:37.000 133 21221.98 216.42 42915.18 47876.17 2017-05-13 08:57:38.000 133 21221.95 216.43 42915.16 47876.17 2017-05-13 08:57:39.000 133 21221.91 216.44 42915.17 47876.14 2017-05-13 08:57:40.000 133 21221.88 216.45 42915.16 47876.14 2017-05-13 08:57:41.000 133 21221.89 216.43 42915.16 47876.10 2017-05-13 08:57:42.000 133 21221.91 216.40 42915.17 47876.12 2017-05-13 08:57:43.000 133 21221.91 216.36 42915.19 47876.12 2017-05-13 08:57:44.000 133 21221.87 216.30 42915.24 47876.12 2017-05-13 08:57:45.000 133 21221.86 216.30 42915.26 47876.15 2017-05-13 08:57:46.000 133 21221.82 216.35 42915.25 47876.16 2017-05-13 08:57:47.000 133 21221.76 216.36 42915.25 47876.15 2017-05-13 08:57:48.000 133 21221.74 216.34 42915.22 47876.12 2017-05-13 08:57:49.000 133 21221.69 216.34 42915.25 47876.09 2017-05-13 08:57:50.000 133 21221.71 216.35 42915.25 47876.11 2017-05-13 08:57:51.000 133 21221.72 216.36 42915.25 47876.14 2017-05-13 08:57:52.000 133 21221.73 216.40 42915.28 47876.12 2017-05-13 08:57:53.000 133 21221.74 216.44 42915.28 47876.16 2017-05-13 08:57:54.000 133 21221.73 216.45 42915.29 47876.14 2017-05-13 08:57:55.000 133 21221.71 216.51 42915.33 47876.14 2017-05-13 08:57:56.000 133 21221.69 216.57 42915.34 47876.16 2017-05-13 08:57:57.000 133 21221.65 216.66 42915.31 47876.15 2017-05-13 08:57:58.000 133 21221.65 216.75 42915.30 47876.12 2017-05-13 08:57:59.000 133 21221.66 216.82 42915.26 47876.16 2017-05-13 08:58:00.000 133 21221.66 216.85 42915.23 47876.11 2017-05-13 08:58:01.000 133 21221.66 216.87 42915.21 47876.06 2017-05-13 08:58:02.000 133 21221.67 216.85 42915.17 47876.08 2017-05-13 08:58:03.000 133 21221.69 216.85 42915.18 47876.05 2017-05-13 08:58:04.000 133 21221.68 216.84 42915.22 47876.05 2017-05-13 08:58:05.000 133 21221.63 216.87 42915.25 47876.06 2017-05-13 08:58:06.000 133 21221.59 216.95 42915.26 47876.06 2017-05-13 08:58:07.000 133 21221.50 217.09 42915.23 47876.05 2017-05-13 08:58:08.000 133 21221.44 217.19 42915.15 47875.98 2017-05-13 08:58:09.000 133 21221.39 217.26 42915.09 47875.91 2017-05-13 08:58:10.000 133 21221.34 217.33 42915.06 47875.81 2017-05-13 08:58:11.000 133 21221.32 217.37 42915.01 47875.77 2017-05-13 08:58:12.000 133 21221.30 217.42 42914.96 47875.74 2017-05-13 08:58:13.000 133 21221.30 217.43 42914.93 47875.65 2017-05-13 08:58:14.000 133 21221.27 217.42 42914.91 47875.64 2017-05-13 08:58:15.000 133 21221.26 217.43 42914.89 47875.62 2017-05-13 08:58:16.000 133 21221.25 217.41 42914.90 47875.60 2017-05-13 08:58:17.000 133 21221.27 217.40 42914.92 47875.62 2017-05-13 08:58:18.000 133 21221.28 217.41 42914.93 47875.63 2017-05-13 08:58:19.000 133 21221.24 217.45 42914.93 47875.61 2017-05-13 08:58:20.000 133 21221.24 217.45 42914.89 47875.62 2017-05-13 08:58:21.000 133 21221.20 217.48 42914.87 47875.61 2017-05-13 08:58:22.000 133 21221.22 217.52 42914.87 47875.59 2017-05-13 08:58:23.000 133 21221.21 217.56 42914.86 47875.60 2017-05-13 08:58:24.000 133 21221.19 217.60 42914.85 47875.57 2017-05-13 08:58:25.000 133 21221.19 217.60 42914.83 47875.56 2017-05-13 08:58:26.000 133 21221.14 217.58 42914.81 47875.54 2017-05-13 08:58:27.000 133 21221.15 217.57 42914.82 47875.53 2017-05-13 08:58:28.000 133 21221.15 217.56 42914.82 47875.46 2017-05-13 08:58:29.000 133 21221.12 217.61 42914.78 47875.46 2017-05-13 08:58:30.000 133 21221.11 217.59 42914.79 47875.46 2017-05-13 08:58:31.000 133 21221.08 217.56 42914.81 47875.47 2017-05-13 08:58:32.000 133 21221.08 217.51 42914.80 47875.43 2017-05-13 08:58:33.000 133 21221.05 217.51 42914.80 47875.45 2017-05-13 08:58:34.000 133 21221.03 217.53 42914.80 47875.43 2017-05-13 08:58:35.000 133 21221.04 217.54 42914.79 47875.44 2017-05-13 08:58:36.000 133 21221.02 217.53 42914.80 47875.42 2017-05-13 08:58:37.000 133 21221.05 217.52 42914.77 47875.44 2017-05-13 08:58:38.000 133 21221.11 217.47 42914.78 47875.43 2017-05-13 08:58:39.000 133 21221.16 217.41 42914.84 47875.47 2017-05-13 08:58:40.000 133 21221.21 217.34 42914.89 47875.50 2017-05-13 08:58:41.000 133 21221.24 217.32 42914.94 47875.58 2017-05-13 08:58:42.000 133 21221.26 217.28 42914.96 47875.60 2017-05-13 08:58:43.000 133 21221.27 217.25 42914.96 47875.65 2017-05-13 08:58:44.000 133 21221.30 217.21 42915.02 47875.72 2017-05-13 08:58:45.000 133 21221.28 217.21 42915.09 47875.74 2017-05-13 08:58:46.000 133 21221.28 217.20 42915.12 47875.74 2017-05-13 08:58:47.000 133 21221.29 217.21 42915.12 47875.77 2017-05-13 08:58:48.000 133 21221.30 217.19 42915.16 47875.81 2017-05-13 08:58:49.000 133 21221.30 217.16 42915.14 47875.81 2017-05-13 08:58:50.000 133 21221.31 217.15 42915.12 47875.82 2017-05-13 08:58:51.000 133 21221.30 217.17 42915.11 47875.82 2017-05-13 08:58:52.000 133 21221.30 217.17 42915.15 47875.84 2017-05-13 08:58:53.000 133 21221.26 217.19 42915.14 47875.84 2017-05-13 08:58:54.000 133 21221.24 217.20 42915.15 47875.79 2017-05-13 08:58:55.000 133 21221.23 217.22 42915.14 47875.78 2017-05-13 08:58:56.000 133 21221.18 217.24 42915.13 47875.77 2017-05-13 08:58:57.000 133 21221.15 217.23 42915.10 47875.76 2017-05-13 08:58:58.000 133 21221.11 217.24 42915.10 47875.76 2017-05-13 08:58:59.000 133 21221.09 217.21 42915.10 47875.71 2017-05-13 08:59:00.000 133 21221.07 217.19 42915.09 47875.70 2017-05-13 08:59:01.000 133 21221.08 217.24 42915.08 47875.71 2017-05-13 08:59:02.000 133 21221.07 217.20 42915.09 47875.65 2017-05-13 08:59:03.000 133 21221.07 217.13 42915.05 47875.67 2017-05-13 08:59:04.000 133 21221.09 217.08 42915.05 47875.68 2017-05-13 08:59:05.000 133 21221.09 217.03 42915.08 47875.66 2017-05-13 08:59:06.000 133 21221.05 217.05 42915.07 47875.68 2017-05-13 08:59:07.000 133 21221.05 217.00 42915.11 47875.70 2017-05-13 08:59:08.000 133 21221.04 216.97 42915.10 47875.69 2017-05-13 08:59:09.000 133 21221.01 216.99 42915.07 47875.68 2017-05-13 08:59:10.000 133 21220.95 217.03 42915.06 47875.63 2017-05-13 08:59:11.000 133 21220.91 217.09 42915.08 47875.62 2017-05-13 08:59:12.000 133 21220.89 217.14 42915.06 47875.57 2017-05-13 08:59:13.000 133 21220.86 217.20 42915.04 47875.55 2017-05-13 08:59:14.000 133 21220.82 217.24 42914.98 47875.49 2017-05-13 08:59:15.000 133 21220.80 217.28 42914.91 47875.47 2017-05-13 08:59:16.000 133 21220.79 217.33 42914.90 47875.41 2017-05-13 08:59:17.000 133 21220.78 217.34 42914.85 47875.34 2017-05-13 08:59:18.000 133 21220.79 217.31 42914.82 47875.30 2017-05-13 08:59:19.000 133 21220.82 217.26 42914.81 47875.25 2017-05-13 08:59:20.000 133 21220.84 217.21 42914.79 47875.30 2017-05-13 08:59:21.000 133 21220.86 217.21 42914.80 47875.33 2017-05-13 08:59:22.000 133 21220.89 217.22 42914.84 47875.33 2017-05-13 08:59:23.000 133 21220.92 217.20 42914.88 47875.35 2017-05-13 08:59:24.000 133 21220.96 217.14 42914.85 47875.40 2017-05-13 08:59:25.000 133 21221.03 217.04 42914.88 47875.44 2017-05-13 08:59:26.000 133 21221.07 216.98 42914.92 47875.47 2017-05-13 08:59:27.000 133 21221.12 216.96 42914.98 47875.52 2017-05-13 08:59:28.000 133 21221.15 216.90 42915.02 47875.59 2017-05-13 08:59:29.000 133 21221.19 216.85 42915.07 47875.66 2017-05-13 08:59:30.000 133 21221.19 216.80 42915.06 47875.66 2017-05-13 08:59:31.000 133 21221.18 216.78 42915.11 47875.74 2017-05-13 08:59:32.000 133 21221.18 216.74 42915.12 47875.73 2017-05-13 08:59:33.000 133 21221.19 216.68 42915.13 47875.76 2017-05-13 08:59:34.000 133 21221.16 216.62 42915.12 47875.74 2017-05-13 08:59:35.000 133 21221.13 216.58 42915.14 47875.76 2017-05-13 08:59:36.000 133 21221.10 216.53 42915.16 47875.77 2017-05-13 08:59:37.000 133 21221.08 216.50 42915.18 47875.74 2017-05-13 08:59:38.000 133 21221.03 216.50 42915.20 47875.73 2017-05-13 08:59:39.000 133 21220.94 216.55 42915.13 47875.73 2017-05-13 08:59:40.000 133 21220.89 216.57 42915.07 47875.63 2017-05-13 08:59:41.000 133 21220.89 216.56 42915.03 47875.57 2017-05-13 08:59:42.000 133 21220.86 216.52 42915.01 47875.54 2017-05-13 08:59:43.000 133 21220.83 216.45 42915.01 47875.51 2017-05-13 08:59:44.000 133 21220.83 216.40 42915.02 47875.50 2017-05-13 08:59:45.000 133 21220.82 216.34 42915.02 47875.49 2017-05-13 08:59:46.000 133 21220.81 216.28 42915.06 47875.47 2017-05-13 08:59:47.000 133 21220.78 216.22 42915.06 47875.51 2017-05-13 08:59:48.000 133 21220.77 216.16 42915.07 47875.52 2017-05-13 08:59:49.000 133 21220.76 216.12 42915.14 47875.54 2017-05-13 08:59:50.000 133 21220.69 216.14 42915.15 47875.56 2017-05-13 08:59:51.000 133 21220.63 216.23 42915.10 47875.53 2017-05-13 08:59:52.000 133 21220.62 216.30 42915.06 47875.47 2017-05-13 08:59:53.000 133 21220.62 216.37 42915.00 47875.44 2017-05-13 08:59:54.000 133 21220.59 216.42 42914.96 47875.41 2017-05-13 08:59:55.000 133 21220.57 216.45 42914.93 47875.34 2017-05-13 08:59:56.000 133 21220.55 216.48 42914.88 47875.31 2017-05-13 08:59:57.000 133 21220.54 216.50 42914.88 47875.25 2017-05-13 08:59:58.000 133 21220.53 216.51 42914.85 47875.26 2017-05-13 08:59:59.000 133 21220.52 216.52 42914.81 47875.21 2017-05-13 09:00:00.000 133 21220.52 216.52 42914.80 47875.19 2017-05-13 09:00:01.000 133 21220.49 216.53 42914.81 47875.18 2017-05-13 09:00:02.000 133 21220.50 216.55 42914.77 47875.15 2017-05-13 09:00:03.000 133 21220.47 216.60 42914.73 47875.15 2017-05-13 09:00:04.000 133 21220.43 216.61 42914.71 47875.10 2017-05-13 09:00:05.000 133 21220.41 216.65 42914.70 47875.06 2017-05-13 09:00:06.000 133 21220.37 216.64 42914.72 47875.06 2017-05-13 09:00:07.000 133 21220.36 216.62 42914.73 47875.04 2017-05-13 09:00:08.000 133 21220.33 216.61 42914.73 47875.02 2017-05-13 09:00:09.000 133 21220.25 216.66 42914.71 47875.00 2017-05-13 09:00:10.000 133 21220.18 216.70 42914.70 47874.98 2017-05-13 09:00:11.000 133 21220.14 216.70 42914.67 47874.93 2017-05-13 09:00:12.000 133 21220.11 216.69 42914.64 47874.87 2017-05-13 09:00:13.000 133 21220.09 216.71 42914.65 47874.86 2017-05-13 09:00:14.000 133 21220.07 216.74 42914.63 47874.80 2017-05-13 09:00:15.000 133 21220.06 216.77 42914.59 47874.81 2017-05-13 09:00:16.000 133 21220.04 216.77 42914.55 47874.77 2017-05-13 09:00:17.000 133 21220.02 216.75 42914.52 47874.74 2017-05-13 09:00:18.000 133 21220.04 216.76 42914.51 47874.70 2017-05-13 09:00:19.000 133 21220.03 216.77 42914.49 47874.64 2017-05-13 09:00:20.000 133 21220.01 216.73 42914.47 47874.65 2017-05-13 09:00:21.000 133 21220.03 216.71 42914.46 47874.63 2017-05-13 09:00:22.000 133 21220.05 216.68 42914.47 47874.63 2017-05-13 09:00:23.000 133 21220.06 216.66 42914.47 47874.62 2017-05-13 09:00:24.000 133 21220.09 216.62 42914.48 47874.63 2017-05-13 09:00:25.000 133 21220.10 216.60 42914.47 47874.65 2017-05-13 09:00:26.000 133 21220.11 216.62 42914.45 47874.65 2017-05-13 09:00:27.000 133 21220.15 216.59 42914.48 47874.67 2017-05-13 09:00:28.000 133 21220.18 216.57 42914.42 47874.65 2017-05-13 09:00:29.000 133 21220.20 216.54 42914.41 47874.67 2017-05-13 09:00:30.000 133 21220.18 216.52 42914.42 47874.67 2017-05-13 09:00:31.000 133 21220.19 216.50 42914.43 47874.66 2017-05-13 09:00:32.000 133 21220.24 216.51 42914.45 47874.69 2017-05-13 09:00:33.000 133 21220.28 216.47 42914.48 47874.69 2017-05-13 09:00:34.000 133 21220.29 216.44 42914.42 47874.69 2017-05-13 09:00:35.000 133 21220.30 216.44 42914.42 47874.70 2017-05-13 09:00:36.000 133 21220.30 216.45 42914.42 47874.71 2017-05-13 09:00:37.000 133 21220.33 216.41 42914.37 47874.69 2017-05-13 09:00:38.000 133 21220.36 216.41 42914.35 47874.66 2017-05-13 09:00:39.000 133 21220.39 216.33 42914.34 47874.70 2017-05-13 09:00:40.000 133 21220.41 216.28 42914.36 47874.73 2017-05-13 09:00:41.000 133 21220.40 216.20 42914.40 47874.72 2017-05-13 09:00:42.000 133 21220.37 216.14 42914.43 47874.75 2017-05-13 09:00:43.000 133 21220.38 216.10 42914.47 47874.74 2017-05-13 09:00:44.000 133 21220.38 216.07 42914.45 47874.78 2017-05-13 09:00:45.000 133 21220.38 216.05 42914.51 47874.79 2017-05-13 09:00:46.000 133 21220.34 216.08 42914.48 47874.83 2017-05-13 09:00:47.000 133 21220.30 216.14 42914.48 47874.80 2017-05-13 09:00:48.000 133 21220.26 216.20 42914.42 47874.73 2017-05-13 09:00:49.000 133 21220.23 216.22 42914.37 47874.67 2017-05-13 09:00:50.000 133 21220.24 216.18 42914.31 47874.65 2017-05-13 09:00:51.000 133 21220.24 216.15 42914.29 47874.58 2017-05-13 09:00:52.000 133 21220.22 216.11 42914.31 47874.58 2017-05-13 09:00:53.000 133 21220.21 216.10 42914.33 47874.57 2017-05-13 09:00:54.000 133 21220.22 216.08 42914.32 47874.59 2017-05-13 09:00:55.000 133 21220.26 216.02 42914.28 47874.59 2017-05-13 09:00:56.000 133 21220.26 216.00 42914.29 47874.59 2017-05-13 09:00:57.000 133 21220.29 215.96 42914.33 47874.60 2017-05-13 09:00:58.000 133 21220.31 215.93 42914.36 47874.64 2017-05-13 09:00:59.000 133 21220.29 215.89 42914.38 47874.67 2017-05-13 09:01:00.000 133 21220.33 215.83 42914.43 47874.70 2017-05-13 09:01:01.000 133 21220.35 215.80 42914.40 47874.71 2017-05-13 09:01:02.000 133 21220.34 215.77 42914.43 47874.74 2017-05-13 09:01:03.000 133 21220.37 215.73 42914.46 47874.73 2017-05-13 09:01:04.000 133 21220.36 215.71 42914.43 47874.75 2017-05-13 09:01:05.000 133 21220.34 215.69 42914.42 47874.73 2017-05-13 09:01:06.000 133 21220.36 215.64 42914.43 47874.75 2017-05-13 09:01:07.000 133 21220.36 215.60 42914.42 47874.76 2017-05-13 09:01:08.000 133 21220.36 215.61 42914.43 47874.77 2017-05-13 09:01:09.000 133 21220.36 215.59 42914.44 47874.79 2017-05-13 09:01:10.000 133 21220.41 215.54 42914.45 47874.80 2017-05-13 09:01:11.000 133 21220.42 215.52 42914.45 47874.77 2017-05-13 09:01:12.000 133 21220.41 215.50 42914.46 47874.81 2017-05-13 09:01:13.000 133 21220.38 215.48 42914.45 47874.78 2017-05-13 09:01:14.000 133 21220.40 215.46 42914.44 47874.80 2017-05-13 09:01:15.000 133 21220.45 215.46 42914.46 47874.82 2017-05-13 09:01:16.000 133 21220.48 215.45 42914.46 47874.81 2017-05-13 09:01:17.000 133 21220.54 215.46 42914.48 47874.85 2017-05-13 09:01:18.000 133 21220.57 215.48 42914.48 47874.84 2017-05-13 09:01:19.000 133 21220.61 215.50 42914.45 47874.84 2017-05-13 09:01:20.000 133 21220.68 215.49 42914.43 47874.89 2017-05-13 09:01:21.000 133 21220.67 215.46 42914.46 47874.92 2017-05-13 09:01:22.000 133 21220.69 215.47 42914.45 47874.88 2017-05-13 09:01:23.000 133 21220.71 215.45 42914.46 47874.94 2017-05-13 09:01:24.000 133 21220.72 215.43 42914.48 47874.92 2017-05-13 09:01:25.000 133 21220.75 215.45 42914.51 47874.97 2017-05-13 09:01:26.000 133 21220.77 215.46 42914.51 47874.95 2017-05-13 09:01:27.000 133 21220.77 215.43 42914.52 47874.97 2017-05-13 09:01:28.000 133 21220.80 215.46 42914.51 47874.98 2017-05-13 09:01:29.000 133 21220.83 215.46 42914.50 47874.99 2017-05-13 09:01:30.000 133 21220.82 215.46 42914.48 47875.03 2017-05-13 09:01:31.000 133 21220.79 215.48 42914.47 47875.00 2017-05-13 09:01:32.000 133 21220.79 215.46 42914.49 47874.99 2017-05-13 09:01:33.000 133 21220.82 215.47 42914.50 47875.02 2017-05-13 09:01:34.000 133 21220.81 215.46 42914.50 47875.02 2017-05-13 09:01:35.000 133 21220.86 215.44 42914.51 47875.03 2017-05-13 09:01:36.000 133 21220.87 215.46 42914.52 47875.03 2017-05-13 09:01:37.000 133 21220.88 215.46 42914.54 47875.06 2017-05-13 09:01:38.000 133 21220.89 215.48 42914.54 47875.06 2017-05-13 09:01:39.000 133 21220.89 215.50 42914.53 47875.08 2017-05-13 09:01:40.000 133 21220.93 215.49 42914.50 47875.10 2017-05-13 09:01:41.000 133 21220.96 215.50 42914.49 47875.07 2017-05-13 09:01:42.000 133 21221.01 215.51 42914.48 47875.08 2017-05-13 09:01:43.000 133 21221.02 215.50 42914.50 47875.11 2017-05-13 09:01:44.000 133 21221.03 215.51 42914.50 47875.07 2017-05-13 09:01:45.000 133 21221.03 215.52 42914.48 47875.12 2017-05-13 09:01:46.000 133 21221.05 215.57 42914.48 47875.10 2017-05-13 09:01:47.000 133 21221.03 215.60 42914.50 47875.15 2017-05-13 09:01:48.000 133 21221.01 215.61 42914.46 47875.13 2017-05-13 09:01:49.000 133 21221.01 215.61 42914.49 47875.12 2017-05-13 09:01:50.000 133 21221.03 215.62 42914.49 47875.12 2017-05-13 09:01:51.000 133 21221.03 215.62 42914.50 47875.12 2017-05-13 09:01:52.000 133 21221.05 215.64 42914.50 47875.11 2017-05-13 09:01:53.000 133 21221.03 215.66 42914.51 47875.15 2017-05-13 09:01:54.000 133 21220.98 215.70 42914.50 47875.09 2017-05-13 09:01:55.000 133 21220.97 215.76 42914.48 47875.11 2017-05-13 09:01:56.000 133 21220.98 215.78 42914.47 47875.07 2017-05-13 09:01:57.000 133 21221.02 215.79 42914.44 47875.10 2017-05-13 09:01:58.000 133 21221.03 215.84 42914.44 47875.09 2017-05-13 09:01:59.000 133 21221.05 215.84 42914.43 47875.06 2017-05-13 09:02:00.000 133 21221.04 215.89 42914.38 47875.06 2017-05-13 09:02:01.000 133 21221.02 215.90 42914.40 47875.05 2017-05-13 09:02:02.000 133 21220.98 215.94 42914.41 47875.00 2017-05-13 09:02:03.000 133 21220.95 215.98 42914.36 47875.04 2017-05-13 09:02:04.000 133 21220.95 215.99 42914.33 47874.97 2017-05-13 09:02:05.000 133 21220.93 216.00 42914.32 47874.97 2017-05-13 09:02:06.000 133 21220.92 216.00 42914.28 47874.92 2017-05-13 09:02:07.000 133 21220.92 216.01 42914.28 47874.92 2017-05-13 09:02:08.000 133 21220.91 216.02 42914.27 47874.90 2017-05-13 09:02:09.000 133 21220.93 216.06 42914.27 47874.93 2017-05-13 09:02:10.000 133 21220.92 216.04 42914.26 47874.91 2017-05-13 09:02:11.000 133 21220.93 216.07 42914.26 47874.88 2017-05-13 09:02:12.000 133 21220.86 216.11 42914.25 47874.83 2017-05-13 09:02:13.000 133 21220.83 216.12 42914.24 47874.82 2017-05-13 09:02:14.000 133 21220.82 216.11 42914.20 47874.80 2017-05-13 09:02:15.000 133 21220.85 216.14 42914.21 47874.79 2017-05-13 09:02:16.000 133 21220.92 216.17 42914.18 47874.78 2017-05-13 09:02:17.000 133 21221.00 216.14 42914.19 47874.80 2017-05-13 09:02:18.000 133 21221.08 216.10 42914.19 47874.80 2017-05-13 09:02:19.000 133 21221.12 216.08 42914.24 47874.89 2017-05-13 09:02:20.000 133 21221.16 216.06 42914.22 47874.89 2017-05-13 09:02:21.000 133 21221.16 216.08 42914.24 47874.94 2017-05-13 09:02:22.000 133 21221.22 216.07 42914.24 47874.96 2017-05-13 09:02:23.000 133 21221.25 216.08 42914.24 47874.96 2017-05-13 09:02:24.000 133 21221.28 216.06 42914.27 47874.98 2017-05-13 09:02:25.000 133 21221.27 216.07 42914.23 47874.98 2017-05-13 09:02:26.000 133 21221.28 216.06 42914.27 47875.00 2017-05-13 09:02:27.000 133 21221.27 216.09 42914.28 47874.99 2017-05-13 09:02:28.000 133 21221.27 216.11 42914.28 47874.97 2017-05-13 09:02:29.000 133 21221.29 216.09 42914.28 47874.98 2017-05-13 09:02:30.000 133 21221.30 216.06 42914.22 47874.99 2017-05-13 09:02:31.000 133 21221.29 216.07 42914.24 47874.99 2017-05-13 09:02:32.000 133 21221.32 216.04 42914.26 47874.97 2017-05-13 09:02:33.000 133 21221.32 216.03 42914.23 47875.00 2017-05-13 09:02:34.000 133 21221.34 215.99 42914.21 47874.97 2017-05-13 09:02:35.000 133 21221.37 215.99 42914.19 47874.97 2017-05-13 09:02:36.000 133 21221.37 215.97 42914.18 47875.00 2017-05-13 09:02:37.000 133 21221.41 215.91 42914.18 47875.03 2017-05-13 09:02:38.000 133 21221.45 215.87 42914.18 47875.04 2017-05-13 09:02:39.000 133 21221.44 215.83 42914.18 47875.05 2017-05-13 09:02:40.000 133 21221.41 215.82 42914.20 47875.04 2017-05-13 09:02:41.000 133 21221.38 215.78 42914.28 47875.03 2017-05-13 09:02:42.000 133 21221.35 215.75 42914.31 47875.03 2017-05-13 09:02:43.000 133 21221.34 215.76 42914.29 47875.05 2017-05-13 09:02:44.000 133 21221.28 215.77 42914.27 47875.04 2017-05-13 09:02:45.000 133 21221.28 215.78 42914.25 47875.03 2017-05-13 09:02:46.000 133 21221.30 215.80 42914.24 47875.00 2017-05-13 09:02:47.000 133 21221.29 215.84 42914.23 47875.03 2017-05-13 09:02:48.000 133 21221.26 215.87 42914.19 47874.96 2017-05-13 09:02:49.000 133 21221.25 215.83 42914.18 47874.96 2017-05-13 09:02:50.000 133 21221.26 215.83 42914.19 47874.92 2017-05-13 09:02:51.000 133 21221.26 215.83 42914.17 47874.92 2017-05-13 09:02:52.000 133 21221.23 215.85 42914.20 47874.91 2017-05-13 09:02:53.000 133 21221.24 215.82 42914.18 47874.93 2017-05-13 09:02:54.000 133 21221.25 215.80 42914.17 47874.91 2017-05-13 09:02:55.000 133 21221.24 215.79 42914.18 47874.90 2017-05-13 09:02:56.000 133 21221.26 215.76 42914.20 47874.96 2017-05-13 09:02:57.000 133 21221.28 215.77 42914.20 47874.96 2017-05-13 09:02:58.000 133 21221.29 215.78 42914.20 47874.91 2017-05-13 09:02:59.000 133 21221.30 215.80 42914.19 47874.93 2017-05-13 09:03:00.000 133 21221.32 215.81 42914.16 47874.94 2017-05-13 09:03:01.000 133 21221.31 215.78 42914.14 47874.91 2017-05-13 09:03:02.000 133 21221.31 215.78 42914.12 47874.88 2017-05-13 09:03:03.000 133 21221.30 215.79 42914.09 47874.86 2017-05-13 09:03:04.000 133 21221.30 215.78 42914.07 47874.85 2017-05-13 09:03:05.000 133 21221.30 215.77 42914.06 47874.87 2017-05-13 09:03:06.000 133 21221.29 215.76 42914.06 47874.82 2017-05-13 09:03:07.000 133 21221.27 215.75 42914.04 47874.81 2017-05-13 09:03:08.000 133 21221.31 215.73 42914.02 47874.81 2017-05-13 09:03:09.000 133 21221.30 215.66 42914.01 47874.80 2017-05-13 09:03:10.000 133 21221.27 215.59 42914.02 47874.79 2017-05-13 09:03:11.000 133 21221.28 215.55 42914.05 47874.80 2017-05-13 09:03:12.000 133 21221.27 215.49 42914.08 47874.82 2017-05-13 09:03:13.000 133 21221.29 215.42 42914.11 47874.83 2017-05-13 09:03:14.000 133 21221.32 215.35 42914.10 47874.84 2017-05-13 09:03:15.000 133 21221.35 215.30 42914.12 47874.93 2017-05-13 09:03:16.000 133 21221.38 215.30 42914.11 47874.88 2017-05-13 09:03:17.000 133 21221.36 215.31 42914.09 47874.90 2017-05-13 09:03:18.000 133 21221.37 215.31 42914.05 47874.86 2017-05-13 09:03:19.000 133 21221.37 215.28 42914.03 47874.87 2017-05-13 09:03:20.000 133 21221.36 215.23 42914.04 47874.83 2017-05-13 09:03:21.000 133 21221.36 215.18 42914.01 47874.80 2017-05-13 09:03:22.000 133 21221.35 215.13 42914.01 47874.79 2017-05-13 09:03:23.000 133 21221.37 215.07 42913.97 47874.82 2017-05-13 09:03:24.000 133 21221.36 215.00 42914.00 47874.79 2017-05-13 09:03:25.000 133 21221.35 214.93 42914.06 47874.81 2017-05-13 09:03:26.000 133 21221.34 214.85 42914.08 47874.85 2017-05-13 09:03:27.000 133 21221.36 214.76 42914.06 47874.85 2017-05-13 09:03:28.000 133 21221.40 214.70 42914.09 47874.86 2017-05-13 09:03:29.000 133 21221.43 214.62 42914.11 47874.96 2017-05-13 09:03:30.000 133 21221.46 214.56 42914.13 47874.91 2017-05-13 09:03:31.000 133 21221.47 214.51 42914.15 47875.00 2017-05-13 09:03:32.000 133 21221.48 214.48 42914.13 47874.99 2017-05-13 09:03:33.000 133 21221.48 214.46 42914.14 47874.99 2017-05-13 09:03:34.000 133 21221.51 214.46 42914.15 47874.97 2017-05-13 09:03:35.000 133 21221.50 214.43 42914.09 47874.99 2017-05-13 09:03:36.000 133 21221.51 214.37 42914.08 47874.98 2017-05-13 09:03:37.000 133 21221.52 214.33 42914.10 47874.98 2017-05-13 09:03:38.000 133 21221.53 214.28 42914.11 47874.96 2017-05-13 09:03:39.000 133 21221.55 214.24 42914.11 47874.98 2017-05-13 09:03:40.000 133 21221.56 214.19 42914.08 47874.95 2017-05-13 09:03:41.000 133 21221.54 214.15 42914.08 47874.97 2017-05-13 09:03:42.000 133 21221.57 214.11 42914.09 47874.98 2017-05-13 09:03:43.000 133 21221.58 214.06 42914.10 47874.97 2017-05-13 09:03:44.000 133 21221.63 214.02 42914.11 47875.01 2017-05-13 09:03:45.000 133 21221.72 214.00 42914.07 47875.02 2017-05-13 09:03:46.000 133 21221.75 214.00 42914.09 47875.04 2017-05-13 09:03:47.000 133 21221.78 214.00 42914.10 47875.07 2017-05-13 09:03:48.000 133 21221.80 213.97 42914.09 47875.10 2017-05-13 09:03:49.000 133 21221.86 213.92 42914.11 47875.13 2017-05-13 09:03:50.000 133 21221.88 213.86 42914.10 47875.11 2017-05-13 09:03:51.000 133 21221.90 213.81 42914.12 47875.17 2017-05-13 09:03:52.000 133 21221.91 213.79 42914.10 47875.16 2017-05-13 09:03:53.000 133 21221.92 213.77 42914.13 47875.17 2017-05-13 09:03:54.000 133 21221.92 213.79 42914.13 47875.17 2017-05-13 09:03:55.000 133 21221.95 213.80 42914.11 47875.16 2017-05-13 09:03:56.000 133 21221.96 213.84 42914.08 47875.16 2017-05-13 09:03:57.000 133 21222.01 213.76 42914.03 47875.16 2017-05-13 09:03:58.000 133 21222.02 213.68 42913.99 47875.14 2017-05-13 09:03:59.000 133 21222.03 213.60 42913.98 47875.12 2017-05-13 09:04:00.000 133 21222.02 213.56 42913.98 47875.12 2017-05-13 09:04:01.000 133 21222.05 213.51 42913.97 47875.09 2017-05-13 09:04:02.000 133 21222.06 213.47 42913.96 47875.10 2017-05-13 09:04:03.000 133 21222.10 213.38 42913.97 47875.08 2017-05-13 09:04:04.000 133 21222.16 213.29 42914.02 47875.16 2017-05-13 09:04:05.000 133 21222.20 213.20 42914.05 47875.15 2017-05-13 09:04:06.000 133 21222.25 213.06 42914.10 47875.20 2017-05-13 09:04:07.000 133 21222.28 212.94 42914.16 47875.27 2017-05-13 09:04:08.000 133 21222.32 212.87 42914.19 47875.32 2017-05-13 09:04:09.000 133 21222.36 212.84 42914.23 47875.36 2017-05-13 09:04:10.000 133 21222.45 212.82 42914.23 47875.44 2017-05-13 09:04:11.000 133 21222.54 212.77 42914.24 47875.48 2017-05-13 09:04:12.000 133 21222.65 212.65 42914.29 47875.57 2017-05-13 09:04:13.000 133 21222.74 212.56 42914.33 47875.60 2017-05-13 09:04:14.000 133 21222.73 212.50 42914.37 47875.68 2017-05-13 09:04:15.000 133 21222.67 212.44 42914.38 47875.70 2017-05-13 09:04:16.000 133 21222.64 212.44 42914.41 47875.76 2017-05-13 09:04:17.000 133 21222.58 212.49 42914.43 47875.73 2017-05-13 09:04:18.000 133 21222.53 212.50 42914.40 47875.71 2017-05-13 09:04:19.000 133 21222.53 212.46 42914.37 47875.68 2017-05-13 09:04:20.000 133 21222.50 212.39 42914.37 47875.64 2017-05-13 09:04:21.000 133 21222.50 212.35 42914.38 47875.64 2017-05-13 09:04:22.000 133 21222.51 212.30 42914.39 47875.64 2017-05-13 09:04:23.000 133 21222.49 212.28 42914.38 47875.64 2017-05-13 09:04:24.000 133 21222.49 212.21 42914.41 47875.67 2017-05-13 09:04:25.000 133 21222.50 212.18 42914.41 47875.66 2017-05-13 09:04:26.000 133 21222.55 212.19 42914.40 47875.68 2017-05-13 09:04:27.000 133 21222.59 212.21 42914.39 47875.69 2017-05-13 09:04:28.000 133 21222.60 212.17 42914.37 47875.68 2017-05-13 09:04:29.000 133 21222.64 212.15 42914.36 47875.67 2017-05-13 09:04:30.000 133 21222.66 212.09 42914.34 47875.69 2017-05-13 09:04:31.000 133 21222.68 212.04 42914.33 47875.66 2017-05-13 09:04:32.000 133 21222.67 211.99 42914.35 47875.68 2017-05-13 09:04:33.000 133 21222.70 211.97 42914.36 47875.70 2017-05-13 09:04:34.000 133 21222.68 211.94 42914.34 47875.71 2017-05-13 09:04:35.000 133 21222.66 211.89 42914.36 47875.70 2017-05-13 09:04:36.000 133 21222.66 211.86 42914.42 47875.68 2017-05-13 09:04:37.000 133 21222.65 211.87 42914.43 47875.72 2017-05-13 09:04:38.000 133 21222.68 211.86 42914.43 47875.74 2017-05-13 09:04:39.000 133 21222.69 211.84 42914.40 47875.75 2017-05-13 09:04:40.000 133 21222.71 211.80 42914.39 47875.75 2017-05-13 09:04:41.000 133 21222.73 211.77 42914.39 47875.72 2017-05-13 09:04:42.000 133 21222.74 211.73 42914.40 47875.72 2017-05-13 09:04:43.000 133 21222.76 211.69 42914.39 47875.76 2017-05-13 09:04:44.000 133 21222.76 211.67 42914.38 47875.75 2017-05-13 09:04:45.000 133 21222.79 211.62 42914.39 47875.75 2017-05-13 09:04:46.000 133 21222.81 211.57 42914.42 47875.75 2017-05-13 09:04:47.000 133 21222.81 211.52 42914.41 47875.78 2017-05-13 09:04:48.000 133 21222.81 211.49 42914.44 47875.81 2017-05-13 09:04:49.000 133 21222.81 211.51 42914.43 47875.81 2017-05-13 09:04:50.000 133 21222.79 211.49 42914.43 47875.81 2017-05-13 09:04:51.000 133 21222.82 211.49 42914.46 47875.81 2017-05-13 09:04:52.000 133 21222.85 211.48 42914.49 47875.82 2017-05-13 09:04:53.000 133 21222.85 211.46 42914.50 47875.87 2017-05-13 09:04:54.000 133 21222.87 211.45 42914.52 47875.85 2017-05-13 09:04:55.000 133 21222.84 211.45 42914.51 47875.87 2017-05-13 09:04:56.000 133 21222.84 211.37 42914.51 47875.84 2017-05-13 09:04:57.000 133 21222.88 211.28 42914.54 47875.86 2017-05-13 09:04:58.000 133 21222.89 211.18 42914.54 47875.90 2017-05-13 09:04:59.000 133 21222.86 211.12 42914.55 47875.92 2017-05-13 09:05:00.000 133 21222.85 211.07 42914.58 47875.88 2017-05-13 09:05:01.000 133 21222.88 211.05 42914.56 47875.92 2017-05-13 09:05:02.000 133 21222.87 211.01 42914.56 47875.93 2017-05-13 09:05:03.000 133 21222.84 210.98 42914.55 47875.91 2017-05-13 09:05:04.000 133 21222.83 211.00 42914.54 47875.89 2017-05-13 09:05:05.000 133 21222.83 211.03 42914.51 47875.89 2017-05-13 09:05:06.000 133 21222.86 211.02 42914.50 47875.85 2017-05-13 09:05:07.000 133 21222.86 211.04 42914.46 47875.86 2017-05-13 09:05:08.000 133 21222.88 211.06 42914.41 47875.81 2017-05-13 09:05:09.000 133 21222.85 211.06 42914.40 47875.77 2017-05-13 09:05:10.000 133 21222.85 211.06 42914.40 47875.74 2017-05-13 09:05:11.000 133 21222.85 211.05 42914.38 47875.75 2017-05-13 09:05:12.000 133 21222.86 211.07 42914.38 47875.69 2017-05-13 09:05:13.000 133 21222.87 211.08 42914.37 47875.75 2017-05-13 09:05:14.000 133 21222.88 211.06 42914.38 47875.72 2017-05-13 09:05:15.000 133 21222.91 211.02 42914.35 47875.74 2017-05-13 09:05:16.000 133 21222.91 211.03 42914.35 47875.69 2017-05-13 09:05:17.000 133 21222.92 211.05 42914.32 47875.76 2017-05-13 09:05:18.000 133 21222.90 211.03 42914.31 47875.72 2017-05-13 09:05:19.000 133 21222.89 211.05 42914.29 47875.73 2017-05-13 09:05:20.000 133 21222.86 211.07 42914.26 47875.66 2017-05-13 09:05:21.000 133 21222.86 211.04 42914.20 47875.66 2017-05-13 09:05:22.000 133 21222.86 211.01 42914.21 47875.63 2017-05-13 09:05:23.000 133 21222.88 210.98 42914.22 47875.64 2017-05-13 09:05:24.000 133 21222.91 210.95 42914.26 47875.62 2017-05-13 09:05:25.000 133 21222.92 210.86 42914.25 47875.67 2017-05-13 09:05:26.000 133 21223.02 210.79 42914.32 47875.69 2017-05-13 09:05:27.000 133 21223.06 210.72 42914.34 47875.73 2017-05-13 09:05:28.000 133 21223.09 210.69 42914.36 47875.78 2017-05-13 09:05:29.000 133 21223.08 210.67 42914.38 47875.85 2017-05-13 09:05:30.000 133 21223.09 210.65 42914.38 47875.86 2017-05-13 09:05:31.000 133 21223.15 210.59 42914.37 47875.85 2017-05-13 09:05:32.000 133 21223.22 210.52 42914.36 47875.89 2017-05-13 09:05:33.000 133 21223.25 210.46 42914.40 47875.91 2017-05-13 09:05:34.000 133 21223.30 210.38 42914.43 47875.94 2017-05-13 09:05:35.000 133 21223.32 210.35 42914.47 47875.99 2017-05-13 09:05:36.000 133 21223.34 210.29 42914.51 47876.01 2017-05-13 09:05:37.000 133 21223.36 210.30 42914.52 47876.06 2017-05-13 09:05:38.000 133 21223.30 210.32 42914.48 47876.07 2017-05-13 09:05:39.000 133 21223.21 210.37 42914.42 47876.04 2017-05-13 09:05:40.000 133 21223.15 210.41 42914.38 47875.98 2017-05-13 09:05:41.000 133 21223.11 210.37 42914.37 47875.93 2017-05-13 09:05:42.000 133 21223.07 210.38 42914.36 47875.90 2017-05-13 09:05:43.000 133 21223.03 210.39 42914.33 47875.90 2017-05-13 09:05:44.000 133 21223.03 210.39 42914.31 47875.84 2017-05-13 09:05:45.000 133 21222.99 210.34 42914.29 47875.81 2017-05-13 09:05:46.000 133 21223.01 210.33 42914.30 47875.82 2017-05-13 09:05:47.000 133 21223.03 210.34 42914.30 47875.78 2017-05-13 09:05:48.000 133 21223.04 210.31 42914.31 47875.85 2017-05-13 09:05:49.000 133 21223.08 210.28 42914.33 47875.80 2017-05-13 09:05:50.000 133 21223.05 210.24 42914.32 47875.83 2017-05-13 09:05:51.000 133 21223.04 210.23 42914.34 47875.81 2017-05-13 09:05:52.000 133 21223.00 210.23 42914.31 47875.81 2017-05-13 09:05:53.000 133 21223.00 210.26 42914.25 47875.81 2017-05-13 09:05:54.000 133 21223.02 210.23 42914.26 47875.78 2017-05-13 09:05:55.000 133 21223.12 210.15 42914.31 47875.79 2017-05-13 09:05:56.000 133 21223.16 210.10 42914.32 47875.84 2017-05-13 09:05:57.000 133 21223.19 210.08 42914.33 47875.86 2017-05-13 09:05:58.000 133 21223.21 210.05 42914.37 47875.93 2017-05-13 09:05:59.000 133 21223.26 210.04 42914.38 47875.95 2017-05-13 09:06:00.000 133 21223.30 210.06 42914.39 47875.99 2017-05-13 09:06:01.000 133 21223.30 210.06 42914.38 47876.03 2017-05-13 09:06:02.000 133 21223.28 210.09 42914.38 47876.02 2017-05-13 09:06:03.000 133 21223.30 210.08 42914.40 47876.04 2017-05-13 09:06:04.000 133 21223.31 210.11 42914.41 47876.00 2017-05-13 09:06:05.000 133 21223.31 210.12 42914.44 47876.01 2017-05-13 09:06:06.000 133 21223.29 210.16 42914.43 47876.02 2017-05-13 09:06:07.000 133 21223.27 210.13 42914.44 47876.03 2017-05-13 09:06:08.000 133 21223.24 210.11 42914.48 47876.01 2017-05-13 09:06:09.000 133 21223.22 210.12 42914.50 47876.05 2017-05-13 09:06:10.000 133 21223.20 210.18 42914.50 47876.06 2017-05-13 09:06:11.000 133 21223.19 210.23 42914.49 47876.06 2017-05-13 09:06:12.000 133 21223.15 210.27 42914.51 47876.06 2017-05-13 09:06:13.000 133 21223.11 210.33 42914.50 47876.02 2017-05-13 09:06:14.000 133 21223.09 210.37 42914.46 47875.99 2017-05-13 09:06:15.000 133 21223.02 210.43 42914.43 47875.95 2017-05-13 09:06:16.000 133 21222.98 210.49 42914.41 47875.92 2017-05-13 09:06:17.000 133 21222.91 210.51 42914.37 47875.88 2017-05-13 09:06:18.000 133 21222.86 210.55 42914.36 47875.87 2017-05-13 09:06:19.000 133 21222.84 210.62 42914.32 47875.77 2017-05-13 09:06:20.000 133 21222.79 210.68 42914.24 47875.71 2017-05-13 09:06:21.000 133 21222.76 210.70 42914.21 47875.64 2017-05-13 09:06:22.000 133 21222.75 210.71 42914.16 47875.60 2017-05-13 09:06:23.000 133 21222.71 210.65 42914.12 47875.55 2017-05-13 09:06:24.000 133 21222.66 210.58 42914.15 47875.51 2017-05-13 09:06:25.000 133 21222.58 210.54 42914.19 47875.51 2017-05-13 09:06:26.000 133 21222.50 210.60 42914.18 47875.48 2017-05-13 09:06:27.000 133 21222.45 210.64 42914.13 47875.44 2017-05-13 09:06:28.000 133 21222.40 210.65 42914.11 47875.39 2017-05-13 09:06:29.000 133 21222.38 210.66 42914.05 47875.36 2017-05-13 09:06:30.000 133 21222.39 210.65 42914.02 47875.27 2017-05-13 09:06:31.000 133 21222.37 210.69 42913.96 47875.26 2017-05-13 09:06:32.000 133 21222.33 210.66 42913.98 47875.24 2017-05-13 09:06:33.000 133 21222.29 210.67 42913.96 47875.23 2017-05-13 09:06:34.000 133 21222.25 210.65 42913.96 47875.16 2017-05-13 09:06:35.000 133 21222.25 210.65 42913.94 47875.15 2017-05-13 09:06:36.000 133 21222.19 210.64 42913.92 47875.14 2017-05-13 09:06:37.000 133 21222.16 210.60 42913.93 47875.11 2017-05-13 09:06:38.000 133 21222.11 210.51 42913.96 47875.09 2017-05-13 09:06:39.000 133 21222.05 210.46 42914.00 47875.14 2017-05-13 09:06:40.000 133 21221.99 210.43 42914.02 47875.13 2017-05-13 09:06:41.000 133 21221.94 210.44 42914.07 47875.11 2017-05-13 09:06:42.000 133 21221.88 210.44 42914.11 47875.13 2017-05-13 09:06:43.000 133 21221.81 210.40 42914.16 47875.16 2017-05-13 09:06:44.000 133 21221.77 210.37 42914.24 47875.14 2017-05-13 09:06:45.000 133 21221.71 210.34 42914.28 47875.20 2017-05-13 09:06:46.000 133 21221.69 210.32 42914.32 47875.20 2017-05-13 09:06:47.000 133 21221.62 210.28 42914.30 47875.20 2017-05-13 09:06:48.000 133 21221.55 210.24 42914.31 47875.18 2017-05-13 09:06:49.000 133 21221.51 210.17 42914.35 47875.17 2017-05-13 09:06:50.000 133 21221.44 210.18 42914.38 47875.17 2017-05-13 09:06:51.000 133 21221.38 210.18 42914.39 47875.18 2017-05-13 09:06:52.000 133 21221.36 210.11 42914.42 47875.15 2017-05-13 09:06:53.000 133 21221.32 210.06 42914.40 47875.16 2017-05-13 09:06:54.000 133 21221.29 210.01 42914.39 47875.10 2017-05-13 09:06:55.000 133 21221.22 209.96 42914.43 47875.11 2017-05-13 09:06:56.000 133 21221.15 209.93 42914.45 47875.08 2017-05-13 09:06:57.000 133 21221.11 209.90 42914.46 47875.09 2017-05-13 09:06:58.000 133 21221.10 209.89 42914.45 47875.05 2017-05-13 09:06:59.000 133 21221.06 209.88 42914.43 47875.05 2017-05-13 09:07:00.000 133 21221.01 209.87 42914.44 47875.03 2017-05-13 09:07:01.000 133 21220.98 209.85 42914.42 47875.02 2017-05-13 09:07:02.000 133 21220.96 209.81 42914.45 47875.00 2017-05-13 09:07:03.000 133 21220.94 209.79 42914.40 47874.98 2017-05-13 09:07:04.000 133 21220.92 209.78 42914.42 47874.97 2017-05-13 09:07:05.000 133 21220.90 209.77 42914.43 47874.99 2017-05-13 09:07:06.000 133 21220.92 209.78 42914.41 47874.93 2017-05-13 09:07:07.000 133 21220.90 209.77 42914.42 47874.96 2017-05-13 09:07:08.000 133 21220.87 209.76 42914.37 47874.92 2017-05-13 09:07:09.000 133 21220.82 209.74 42914.37 47874.91 2017-05-13 09:07:10.000 133 21220.78 209.66 42914.36 47874.86 2017-05-13 09:07:11.000 133 21220.75 209.60 42914.37 47874.86 2017-05-13 09:07:12.000 133 21220.75 209.56 42914.38 47874.85 2017-05-13 09:07:13.000 133 21220.74 209.53 42914.44 47874.89 2017-05-13 09:07:14.000 133 21220.73 209.46 42914.44 47874.88 2017-05-13 09:07:15.000 133 21220.75 209.42 42914.46 47874.89 2017-05-13 09:07:16.000 133 21220.73 209.41 42914.50 47874.92 2017-05-13 09:07:17.000 133 21220.74 209.42 42914.48 47874.93 2017-05-13 09:07:18.000 133 21220.75 209.40 42914.48 47874.92 2017-05-13 09:07:19.000 133 21220.74 209.41 42914.46 47874.95 2017-05-13 09:07:20.000 133 21220.77 209.39 42914.45 47874.93 2017-05-13 09:07:21.000 133 21220.76 209.36 42914.47 47874.90 2017-05-13 09:07:22.000 133 21220.73 209.39 42914.43 47874.89 2017-05-13 09:07:23.000 133 21220.76 209.42 42914.40 47874.89 2017-05-13 09:07:24.000 133 21220.75 209.43 42914.37 47874.85 2017-05-13 09:07:25.000 133 21220.75 209.40 42914.35 47874.85 2017-05-13 09:07:26.000 133 21220.78 209.38 42914.37 47874.85 2017-05-13 09:07:27.000 133 21220.75 209.38 42914.34 47874.83 2017-05-13 09:07:28.000 133 21220.73 209.38 42914.34 47874.85 2017-05-13 09:07:29.000 133 21220.72 209.39 42914.35 47874.83 2017-05-13 09:07:30.000 133 21220.64 209.36 42914.37 47874.80 2017-05-13 09:07:31.000 133 21220.59 209.38 42914.38 47874.79 2017-05-13 09:07:32.000 133 21220.58 209.43 42914.37 47874.77 2017-05-13 09:07:33.000 133 21220.57 209.47 42914.35 47874.76 2017-05-13 09:07:34.000 133 21220.54 209.54 42914.36 47874.75 2017-05-13 09:07:35.000 133 21220.54 209.66 42914.34 47874.75 2017-05-13 09:07:36.000 133 21220.56 209.77 42914.31 47874.71 2017-05-13 09:07:37.000 133 21220.58 209.83 42914.27 47874.71 2017-05-13 09:07:38.000 133 21220.53 209.94 42914.21 47874.64 2017-05-13 09:07:39.000 133 21220.50 210.03 42914.19 47874.62 2017-05-13 09:07:40.000 133 21220.46 210.10 42914.17 47874.58 2017-05-13 09:07:41.000 133 21220.44 210.16 42914.14 47874.52 2017-05-13 09:07:42.000 133 21220.34 210.24 42914.10 47874.52 2017-05-13 09:07:43.000 133 21220.32 210.32 42914.11 47874.44 2017-05-13 09:07:44.000 133 21220.24 210.40 42914.06 47874.40 2017-05-13 09:07:45.000 133 21220.17 210.50 42914.02 47874.33 2017-05-13 09:07:46.000 133 21220.12 210.53 42914.02 47874.32 2017-05-13 09:07:47.000 133 21220.08 210.60 42914.00 47874.28 2017-05-13 09:07:48.000 133 21220.03 210.67 42913.97 47874.23 2017-05-13 09:07:49.000 133 21219.94 210.75 42913.96 47874.17 2017-05-13 09:07:50.000 133 21219.92 210.84 42913.94 47874.16 2017-05-13 09:07:51.000 133 21219.87 210.91 42913.94 47874.11 2017-05-13 09:07:52.000 133 21219.83 210.99 42913.93 47874.05 2017-05-13 09:07:53.000 133 21219.74 211.09 42913.90 47874.02 2017-05-13 09:07:54.000 133 21219.72 211.14 42913.88 47874.01 2017-05-13 09:07:55.000 133 21219.68 211.26 42913.86 47873.96 2017-05-13 09:07:56.000 133 21219.63 211.38 42913.85 47873.97 2017-05-13 09:07:57.000 133 21219.61 211.49 42913.84 47873.92 2017-05-13 09:07:58.000 133 21219.59 211.63 42913.83 47873.88 2017-05-13 09:07:59.000 133 21219.59 211.75 42913.80 47873.88 2017-05-13 09:08:00.000 133 21219.59 211.84 42913.78 47873.83 2017-05-13 09:08:01.000 133 21219.55 211.97 42913.74 47873.82 2017-05-13 09:08:02.000 133 21219.53 212.05 42913.78 47873.81 2017-05-13 09:08:03.000 133 21219.48 212.24 42913.76 47873.79 2017-05-13 09:08:04.000 133 21219.46 212.37 42913.72 47873.75 2017-05-13 09:08:05.000 133 21219.47 212.51 42913.66 47873.69 2017-05-13 09:08:06.000 133 21219.47 212.70 42913.60 47873.67 2017-05-13 09:08:07.000 133 21219.51 212.83 42913.57 47873.63 2017-05-13 09:08:08.000 133 21219.57 212.96 42913.49 47873.59 2017-05-13 09:08:09.000 133 21219.61 213.07 42913.47 47873.56 2017-05-13 09:08:10.000 133 21219.59 213.17 42913.42 47873.52 2017-05-13 09:08:11.000 133 21219.57 213.31 42913.36 47873.50 2017-05-13 09:08:12.000 133 21219.58 213.41 42913.34 47873.44 2017-05-13 09:08:13.000 133 21219.59 213.49 42913.32 47873.44 2017-05-13 09:08:14.000 133 21219.61 213.57 42913.28 47873.41 2017-05-13 09:08:15.000 133 21219.61 213.65 42913.23 47873.38 2017-05-13 09:08:16.000 133 21219.62 213.75 42913.18 47873.35 2017-05-13 09:08:17.000 133 21219.64 213.80 42913.15 47873.33 2017-05-13 09:08:18.000 133 21219.69 213.87 42913.16 47873.32 2017-05-13 09:08:19.000 133 21219.68 213.96 42913.15 47873.33 2017-05-13 09:08:20.000 133 21219.71 213.99 42913.13 47873.30 2017-05-13 09:08:21.000 133 21219.73 214.06 42913.10 47873.31 2017-05-13 09:08:22.000 133 21219.74 214.15 42913.06 47873.28 2017-05-13 09:08:23.000 133 21219.77 214.24 42913.05 47873.27 2017-05-13 09:08:24.000 133 21219.75 214.34 42913.06 47873.26 2017-05-13 09:08:25.000 133 21219.75 214.44 42913.04 47873.25 2017-05-13 09:08:26.000 133 21219.78 214.50 42913.03 47873.25 2017-05-13 09:08:27.000 133 21219.78 214.52 42913.00 47873.26 2017-05-13 09:08:28.000 133 21219.79 214.56 42913.06 47873.26 2017-05-13 09:08:29.000 133 21219.80 214.68 42913.06 47873.26 2017-05-13 09:08:30.000 133 21219.77 214.80 42913.03 47873.26 2017-05-13 09:08:31.000 133 21219.73 214.92 42913.03 47873.23 2017-05-13 09:08:32.000 133 21219.76 214.97 42912.97 47873.22 2017-05-13 09:08:33.000 133 21219.82 215.02 42912.96 47873.20 2017-05-13 09:08:34.000 133 21219.89 215.06 42912.96 47873.22 2017-05-13 09:08:35.000 133 21219.92 215.10 42912.96 47873.25 2017-05-13 09:08:36.000 133 21219.95 215.18 42912.97 47873.25 2017-05-13 09:08:37.000 133 21219.99 215.28 42912.98 47873.26 2017-05-13 09:08:38.000 133 21220.01 215.36 42912.94 47873.25 2017-05-13 09:08:39.000 133 21220.05 215.44 42912.89 47873.26 2017-05-13 09:08:40.000 133 21220.07 215.48 42912.90 47873.28 2017-05-13 09:08:41.000 133 21220.08 215.53 42912.89 47873.28 2017-05-13 09:08:42.000 133 21220.16 215.60 42912.89 47873.30 2017-05-13 09:08:43.000 133 21220.18 215.62 42912.88 47873.29 2017-05-13 09:08:44.000 133 21220.19 215.66 42912.90 47873.31 2017-05-13 09:08:45.000 133 21220.21 215.69 42912.90 47873.29 2017-05-13 09:08:46.000 133 21220.25 215.73 42912.88 47873.33 2017-05-13 09:08:47.000 133 21220.30 215.78 42912.87 47873.36 2017-05-13 09:08:48.000 133 21220.32 215.81 42912.88 47873.39 2017-05-13 09:08:49.000 133 21220.40 215.87 42912.91 47873.43 2017-05-13 09:08:50.000 133 21220.49 215.90 42912.94 47873.44 2017-05-13 09:08:51.000 133 21220.60 215.94 42912.93 47873.49 2017-05-13 09:08:52.000 133 21220.69 215.91 42912.95 47873.56 2017-05-13 09:08:53.000 133 21220.79 215.87 42912.98 47873.63 2017-05-13 09:08:54.000 133 21220.89 215.87 42913.01 47873.64 2017-05-13 09:08:55.000 133 21220.94 215.91 42913.03 47873.73 2017-05-13 09:08:56.000 133 21220.99 215.91 42913.02 47873.77 2017-05-13 09:08:57.000 133 21221.08 215.92 42913.04 47873.82 2017-05-13 09:08:58.000 133 21221.13 215.96 42913.05 47873.85 2017-05-13 09:08:59.000 133 21221.15 216.00 42913.02 47873.86 2017-05-13 09:09:00.000 133 21221.17 215.97 42913.04 47873.88 2017-05-13 09:09:01.000 133 21221.16 215.95 42913.06 47873.87 2017-05-13 09:09:02.000 133 21221.13 215.94 42913.07 47873.89 2017-05-13 09:09:03.000 133 21221.14 215.93 42913.05 47873.91 2017-05-13 09:09:04.000 133 21221.18 215.97 42913.03 47873.89 2017-05-13 09:09:05.000 133 21221.24 215.95 42913.01 47873.90 2017-05-13 09:09:06.000 133 21221.25 215.94 42912.94 47873.87 2017-05-13 09:09:07.000 133 21221.24 215.92 42912.93 47873.86 2017-05-13 09:09:08.000 133 21221.23 215.86 42912.92 47873.83 2017-05-13 09:09:09.000 133 21221.24 215.82 42912.93 47873.88 2017-05-13 09:09:10.000 133 21221.26 215.77 42912.95 47873.84 2017-05-13 09:09:11.000 133 21221.31 215.77 42912.96 47873.86 2017-05-13 09:09:12.000 133 21221.31 215.73 42912.96 47873.88 2017-05-13 09:09:13.000 133 21221.32 215.77 42912.96 47873.88 2017-05-13 09:09:14.000 133 21221.34 215.82 42912.93 47873.84 2017-05-13 09:09:15.000 133 21221.33 215.87 42912.88 47873.83 2017-05-13 09:09:16.000 133 21221.35 215.96 42912.84 47873.85 2017-05-13 09:09:17.000 133 21221.35 216.03 42912.79 47873.78 2017-05-13 09:09:18.000 133 21221.35 216.07 42912.74 47873.74 2017-05-13 09:09:19.000 133 21221.34 216.08 42912.71 47873.69 2017-05-13 09:09:20.000 133 21221.32 216.08 42912.69 47873.68 2017-05-13 09:09:21.000 133 21221.32 216.08 42912.65 47873.66 2017-05-13 09:09:22.000 133 21221.35 216.07 42912.66 47873.65 2017-05-13 09:09:23.000 133 21221.36 216.03 42912.68 47873.65 2017-05-13 09:09:24.000 133 21221.33 216.02 42912.66 47873.61 2017-05-13 09:09:25.000 133 21221.33 216.00 42912.60 47873.62 2017-05-13 09:09:26.000 133 21221.35 215.95 42912.59 47873.60 2017-05-13 09:09:27.000 133 21221.35 215.93 42912.58 47873.61 2017-05-13 09:09:28.000 133 21221.36 215.92 42912.59 47873.60 2017-05-13 09:09:29.000 133 21221.36 215.85 42912.60 47873.58 2017-05-13 09:09:30.000 133 21221.40 215.76 42912.62 47873.58 2017-05-13 09:09:31.000 133 21221.41 215.73 42912.65 47873.64 2017-05-13 09:09:32.000 133 21221.44 215.76 42912.66 47873.67 2017-05-13 09:09:33.000 133 21221.50 215.82 42912.64 47873.69 2017-05-13 09:09:34.000 133 21221.52 215.84 42912.62 47873.67 2017-05-13 09:09:35.000 133 21221.57 215.84 42912.60 47873.68 2017-05-13 09:09:36.000 133 21221.53 215.90 42912.55 47873.67 2017-05-13 09:09:37.000 133 21221.48 216.06 42912.47 47873.62 2017-05-13 09:09:38.000 133 21221.48 216.19 42912.34 47873.53 2017-05-13 09:09:39.000 133 21221.50 216.24 42912.25 47873.39 2017-05-13 09:09:40.000 133 21221.54 216.24 42912.20 47873.33 2017-05-13 09:09:41.000 133 21221.55 216.21 42912.16 47873.31 2017-05-13 09:09:42.000 133 21221.59 216.16 42912.13 47873.27 2017-05-13 09:09:43.000 133 21221.57 216.16 42912.13 47873.27 2017-05-13 09:09:44.000 133 21221.60 216.12 42912.16 47873.28 2017-05-13 09:09:45.000 133 21221.59 216.12 42912.16 47873.27 2017-05-13 09:09:46.000 133 21221.59 216.14 42912.19 47873.29 2017-05-13 09:09:47.000 133 21221.59 216.15 42912.18 47873.29 2017-05-13 09:09:48.000 133 21221.59 216.17 42912.15 47873.30 2017-05-13 09:09:49.000 133 21221.55 216.18 42912.16 47873.30 2017-05-13 09:09:50.000 133 21221.53 216.16 42912.18 47873.29 2017-05-13 09:09:51.000 133 21221.52 216.15 42912.18 47873.27 2017-05-13 09:09:52.000 133 21221.54 216.15 42912.20 47873.28 2017-05-13 09:09:53.000 133 21221.52 216.15 42912.20 47873.29 2017-05-13 09:09:54.000 133 21221.50 216.13 42912.27 47873.33 2017-05-13 09:09:55.000 133 21221.52 216.08 42912.31 47873.32 2017-05-13 09:09:56.000 133 21221.53 216.04 42912.35 47873.37 2017-05-13 09:09:57.000 133 21221.53 215.96 42912.43 47873.42 2017-05-13 09:09:58.000 133 21221.52 215.96 42912.49 47873.51 2017-05-13 09:09:59.000 133 21221.52 215.98 42912.54 47873.54 2017-05-13 09:10:00.000 133 21221.48 216.00 42912.58 47873.59 2017-05-13 09:10:01.000 133 21221.46 216.07 42912.61 47873.60 2017-05-13 09:10:02.000 133 21221.43 216.10 42912.63 47873.64 2017-05-13 09:10:03.000 133 21221.41 216.16 42912.63 47873.66 2017-05-13 09:10:04.000 133 21221.37 216.26 42912.63 47873.64 2017-05-13 09:10:05.000 133 21221.33 216.37 42912.63 47873.63 2017-05-13 09:10:06.000 133 21221.29 216.49 42912.60 47873.60 2017-05-13 09:10:07.000 133 21221.29 216.56 42912.55 47873.54 2017-05-13 09:10:08.000 133 21221.29 216.58 42912.52 47873.53 2017-05-13 09:10:09.000 133 21221.29 216.59 42912.52 47873.49 2017-05-13 09:10:10.000 133 21221.30 216.60 42912.50 47873.49 2017-05-13 09:10:11.000 133 21221.31 216.62 42912.51 47873.48 2017-05-13 09:10:12.000 133 21221.29 216.67 42912.53 47873.46 2017-05-13 09:10:13.000 133 21221.27 216.74 42912.51 47873.46 2017-05-13 09:10:14.000 133 21221.28 216.77 42912.51 47873.48 2017-05-13 09:10:15.000 133 21221.26 216.80 42912.51 47873.49 2017-05-13 09:10:16.000 133 21221.27 216.88 42912.50 47873.49 2017-05-13 09:10:17.000 133 21221.25 216.96 42912.48 47873.42 2017-05-13 09:10:18.000 133 21221.24 217.04 42912.44 47873.43 2017-05-13 09:10:19.000 133 21221.20 217.15 42912.40 47873.41 2017-05-13 09:10:20.000 133 21221.18 217.21 42912.38 47873.34 2017-05-13 09:10:21.000 133 21221.18 217.27 42912.33 47873.32 2017-05-13 09:10:22.000 133 21221.23 217.30 42912.33 47873.30 2017-05-13 09:10:23.000 133 21221.26 217.34 42912.31 47873.30 2017-05-13 09:10:24.000 133 21221.30 217.31 42912.32 47873.28 2017-05-13 09:10:25.000 133 21221.36 217.33 42912.32 47873.35 2017-05-13 09:10:26.000 133 21221.46 217.36 42912.31 47873.38 2017-05-13 09:10:27.000 133 21221.57 217.40 42912.32 47873.42 2017-05-13 09:10:28.000 133 21221.69 217.39 42912.33 47873.45 2017-05-13 09:10:29.000 133 21221.83 217.38 42912.30 47873.47 2017-05-13 09:10:30.000 133 21221.91 217.40 42912.29 47873.51 2017-05-13 09:10:31.000 133 21221.95 217.38 42912.27 47873.58 2017-05-13 09:10:32.000 133 21222.03 217.32 42912.29 47873.58 2017-05-13 09:10:33.000 133 21222.07 217.26 42912.33 47873.64 2017-05-13 09:10:34.000 133 21222.10 217.20 42912.33 47873.66 2017-05-13 09:10:35.000 133 21222.13 217.15 42912.39 47873.71 2017-05-13 09:10:36.000 133 21222.16 217.13 42912.40 47873.74 2017-05-13 09:10:37.000 133 21222.15 217.11 42912.40 47873.79 2017-05-13 09:10:38.000 133 21222.16 217.11 42912.45 47873.79 2017-05-13 09:10:39.000 133 21222.17 217.09 42912.48 47873.84 2017-05-13 09:10:40.000 133 21222.17 217.03 42912.52 47873.86 2017-05-13 09:10:41.000 133 21222.16 216.94 42912.54 47873.89 2017-05-13 09:10:42.000 133 21222.20 216.83 42912.60 47873.92 2017-05-13 09:10:43.000 133 21222.28 216.80 42912.65 47874.01 2017-05-13 09:10:44.000 133 21222.34 216.76 42912.66 47874.00 2017-05-13 09:10:45.000 133 21222.34 216.71 42912.65 47874.06 2017-05-13 09:10:46.000 133 21222.31 216.63 42912.65 47874.06 2017-05-13 09:10:47.000 133 21222.30 216.56 42912.65 47874.06 2017-05-13 09:10:48.000 133 21222.30 216.49 42912.65 47874.06 2017-05-13 09:10:49.000 133 21222.29 216.45 42912.67 47874.11 2017-05-13 09:10:50.000 133 21222.30 216.41 42912.63 47874.07 2017-05-13 09:10:51.000 133 21222.30 216.34 42912.66 47874.06 2017-05-13 09:10:52.000 133 21222.26 216.29 42912.70 47874.08 2017-05-13 09:10:53.000 133 21222.21 216.26 42912.71 47874.07 2017-05-13 09:10:54.000 133 21222.20 216.18 42912.71 47874.06 2017-05-13 09:10:55.000 133 21222.13 216.12 42912.73 47874.05 2017-05-13 09:10:56.000 133 21222.05 216.06 42912.73 47874.00 2017-05-13 09:10:57.000 133 21222.01 215.99 42912.75 47874.05 2017-05-13 09:10:58.000 133 21222.00 215.92 42912.80 47874.03 2017-05-13 09:10:59.000 133 21221.97 215.89 42912.79 47874.03 2017-05-13 09:11:00.000 133 21221.98 215.83 42912.79 47874.05 2017-05-13 09:11:01.000 133 21222.00 215.76 42912.81 47874.05 2017-05-13 09:11:02.000 133 21222.02 215.67 42912.77 47874.03 2017-05-13 09:11:03.000 133 21222.02 215.59 42912.73 47874.02 2017-05-13 09:11:04.000 133 21222.03 215.52 42912.71 47873.99 2017-05-13 09:11:05.000 133 21222.10 215.46 42912.72 47874.02 2017-05-13 09:11:06.000 133 21222.14 215.38 42912.69 47873.99 2017-05-13 09:11:07.000 133 21222.16 215.33 42912.65 47873.96 2017-05-13 09:11:08.000 133 21222.16 215.25 42912.68 47873.98 2017-05-13 09:11:09.000 133 21222.18 215.19 42912.67 47873.96 2017-05-13 09:11:10.000 133 21222.21 215.14 42912.67 47874.02 2017-05-13 09:11:11.000 133 21222.25 215.06 42912.71 47874.01 2017-05-13 09:11:12.000 133 21222.28 214.97 42912.75 47874.05 2017-05-13 09:11:13.000 133 21222.30 214.95 42912.75 47874.07 2017-05-13 09:11:14.000 133 21222.41 214.96 42912.77 47874.11 2017-05-13 09:11:15.000 133 21222.47 214.97 42912.74 47874.19 2017-05-13 09:11:16.000 133 21222.53 214.92 42912.77 47874.22 2017-05-13 09:11:17.000 133 21222.59 214.89 42912.82 47874.25 2017-05-13 09:11:18.000 133 21222.62 214.86 42912.82 47874.29 2017-05-13 09:11:19.000 133 21222.66 214.82 42912.83 47874.36 2017-05-13 09:11:20.000 133 21222.68 214.76 42912.81 47874.34 2017-05-13 09:11:21.000 133 21222.70 214.70 42912.77 47874.36 2017-05-13 09:11:22.000 133 21222.72 214.65 42912.74 47874.29 2017-05-13 09:11:23.000 133 21222.75 214.61 42912.73 47874.31 2017-05-13 09:11:24.000 133 21222.77 214.54 42912.75 47874.26 2017-05-13 09:11:25.000 133 21222.77 214.45 42912.72 47874.28 2017-05-13 09:11:26.000 133 21222.73 214.35 42912.73 47874.27 2017-05-13 09:11:27.000 133 21222.74 214.22 42912.78 47874.29 2017-05-13 09:11:28.000 133 21222.64 214.07 42912.86 47874.30 2017-05-13 09:11:29.000 133 21222.56 213.90 42912.88 47874.28 2017-05-13 09:11:30.000 133 21222.49 213.79 42912.88 47874.30 2017-05-13 09:11:31.000 133 21222.47 213.68 42912.91 47874.31 2017-05-13 09:11:32.000 133 21222.40 213.60 42912.91 47874.29 2017-05-13 09:11:33.000 133 21222.40 213.53 42912.93 47874.26 2017-05-13 09:11:34.000 133 21222.41 213.44 42912.96 47874.29 2017-05-13 09:11:35.000 133 21222.39 213.36 42912.99 47874.30 2017-05-13 09:11:36.000 133 21222.38 213.26 42913.00 47874.32 2017-05-13 09:11:37.000 133 21222.37 213.15 42913.03 47874.34 2017-05-13 09:11:38.000 133 21222.35 213.05 42913.05 47874.36 2017-05-13 09:11:39.000 133 21222.33 212.98 42913.02 47874.34 2017-05-13 09:11:40.000 133 21222.34 212.91 42913.03 47874.36 2017-05-13 09:11:41.000 133 21222.34 212.86 42913.05 47874.35 2017-05-13 09:11:42.000 133 21222.37 212.81 42913.07 47874.42 2017-05-13 09:11:43.000 133 21222.43 212.75 42913.11 47874.44 2017-05-13 09:11:44.000 133 21222.46 212.68 42913.12 47874.47 2017-05-13 09:11:45.000 133 21222.50 212.64 42913.13 47874.46 2017-05-13 09:11:46.000 133 21222.54 212.56 42913.12 47874.54 2017-05-13 09:11:47.000 133 21222.57 212.47 42913.16 47874.53 2017-05-13 09:11:48.000 133 21222.59 212.46 42913.17 47874.56 2017-05-13 09:11:49.000 133 21222.62 212.45 42913.18 47874.62 2017-05-13 09:11:50.000 133 21222.66 212.42 42913.18 47874.63 2017-05-13 09:11:51.000 133 21222.74 212.37 42913.16 47874.66 2017-05-13 09:11:52.000 133 21222.75 212.33 42913.18 47874.66 2017-05-13 09:11:53.000 133 21222.74 212.25 42913.19 47874.69 2017-05-13 09:11:54.000 133 21222.76 212.19 42913.22 47874.70 2017-05-13 09:11:55.000 133 21222.77 212.16 42913.25 47874.75 2017-05-13 09:11:56.000 133 21222.80 212.10 42913.23 47874.76 2017-05-13 09:11:57.000 133 21222.80 212.06 42913.26 47874.76 2017-05-13 09:11:58.000 133 21222.81 211.99 42913.28 47874.78 2017-05-13 09:11:59.000 133 21222.79 211.95 42913.28 47874.79 2017-05-13 09:12:00.000 133 21222.82 211.88 42913.25 47874.80 2017-05-13 09:12:01.000 133 21222.80 211.85 42913.27 47874.77 2017-05-13 09:12:02.000 133 21222.84 211.83 42913.29 47874.79 2017-05-13 09:12:03.000 133 21222.87 211.82 42913.28 47874.80 2017-05-13 09:12:04.000 133 21222.89 211.85 42913.26 47874.82 2017-05-13 09:12:05.000 133 21222.97 211.86 42913.28 47874.82 2017-05-13 09:12:06.000 133 21222.98 211.88 42913.25 47874.84 2017-05-13 09:12:07.000 133 21222.97 211.91 42913.21 47874.87 2017-05-13 09:12:08.000 133 21222.96 211.98 42913.20 47874.86 2017-05-13 09:12:09.000 133 21222.99 212.02 42913.14 47874.84 2017-05-13 09:12:10.000 133 21222.99 211.99 42913.16 47874.80 2017-05-13 09:12:11.000 133 21222.98 211.96 42913.19 47874.78 2017-05-13 09:12:12.000 133 21222.98 211.94 42913.19 47874.79 2017-05-13 09:12:13.000 133 21222.96 211.93 42913.17 47874.77 2017-05-13 09:12:14.000 133 21222.90 211.95 42913.12 47874.74 2017-05-13 09:12:15.000 133 21222.88 211.94 42913.10 47874.71 2017-05-13 09:12:16.000 133 21222.87 211.91 42913.09 47874.70 2017-05-13 09:12:17.000 133 21222.84 211.90 42913.07 47874.69 2017-05-13 09:12:18.000 133 21222.84 211.89 42913.06 47874.65 2017-05-13 09:12:19.000 133 21222.84 211.88 42913.05 47874.63 2017-05-13 09:12:20.000 133 21222.84 211.85 42913.07 47874.64 2017-05-13 09:12:21.000 133 21222.84 211.86 42913.07 47874.62 2017-05-13 09:12:22.000 133 21222.77 211.83 42913.05 47874.63 2017-05-13 09:12:23.000 133 21222.68 211.82 42913.05 47874.58 2017-05-13 09:12:24.000 133 21222.67 211.79 42913.09 47874.59 2017-05-13 09:12:25.000 133 21222.62 211.75 42913.09 47874.57 2017-05-13 09:12:26.000 133 21222.53 211.73 42913.09 47874.51 2017-05-13 09:12:27.000 133 21222.51 211.74 42913.11 47874.50 2017-05-13 09:12:28.000 133 21222.47 211.72 42913.13 47874.50 2017-05-13 09:12:29.000 133 21222.42 211.71 42913.16 47874.50 2017-05-13 09:12:30.000 133 21222.40 211.71 42913.15 47874.48 2017-05-13 09:12:31.000 133 21222.34 211.71 42913.15 47874.47 2017-05-13 09:12:32.000 133 21222.30 211.74 42913.14 47874.48 2017-05-13 09:12:33.000 133 21222.32 211.76 42913.10 47874.46 2017-05-13 09:12:34.000 133 21222.30 211.78 42913.06 47874.41 2017-05-13 09:12:35.000 133 21222.25 211.77 42913.05 47874.38 2017-05-13 09:12:36.000 133 21222.21 211.78 42913.05 47874.35 2017-05-13 09:12:37.000 133 21222.18 211.80 42912.96 47874.28 2017-05-13 09:12:38.000 133 21222.12 211.81 42912.88 47874.22 2017-05-13 09:12:39.000 133 21222.12 211.80 42912.84 47874.15 2017-05-13 09:12:40.000 133 21222.13 211.83 42912.77 47874.08 2017-05-13 09:12:41.000 133 21222.09 211.85 42912.70 47874.04 2017-05-13 09:12:42.000 133 21222.07 211.82 42912.63 47873.99 2017-05-13 09:12:43.000 133 21222.07 211.76 42912.60 47873.92 2017-05-13 09:12:44.000 133 21222.06 211.70 42912.62 47873.89 2017-05-13 09:12:45.000 133 21222.06 211.68 42912.63 47873.87 2017-05-13 09:12:46.000 133 21222.04 211.67 42912.62 47873.88 2017-05-13 09:12:47.000 133 21222.02 211.66 42912.59 47873.86 2017-05-13 09:12:48.000 133 21222.01 211.64 42912.58 47873.84 2017-05-13 09:12:49.000 133 21221.99 211.64 42912.56 47873.82 2017-05-13 09:12:50.000 133 21221.92 211.69 42912.49 47873.78 2017-05-13 09:12:51.000 133 21221.85 211.70 42912.46 47873.73 2017-05-13 09:12:52.000 133 21221.79 211.68 42912.45 47873.61 2017-05-13 09:12:53.000 133 21221.69 211.78 42912.44 47873.62 2017-05-13 09:12:54.000 133 21221.63 211.88 42912.37 47873.52 2017-05-13 09:12:55.000 133 21221.54 211.95 42912.28 47873.44 2017-05-13 09:12:56.000 133 21221.48 211.96 42912.22 47873.33 2017-05-13 09:12:57.000 133 21221.45 211.95 42912.20 47873.27 2017-05-13 09:12:58.000 133 21221.36 211.94 42912.19 47873.21 2017-05-13 09:12:59.000 133 21221.28 211.91 42912.16 47873.17 2017-05-13 09:13:00.000 133 21221.26 211.88 42912.20 47873.13 2017-05-13 09:13:01.000 133 21221.23 211.86 42912.18 47873.15 2017-05-13 09:13:02.000 133 21221.19 211.85 42912.20 47873.12 2017-05-13 09:13:03.000 133 21221.17 211.84 42912.22 47873.13 2017-05-13 09:13:04.000 133 21221.19 211.79 42912.28 47873.16 2017-05-13 09:13:05.000 133 21221.27 211.63 42912.37 47873.18 2017-05-13 09:13:06.000 133 21221.31 211.46 42912.48 47873.26 2017-05-13 09:13:07.000 133 21221.32 211.35 42912.61 47873.40 2017-05-13 09:13:08.000 133 21221.25 211.40 42912.68 47873.53 2017-05-13 09:13:09.000 133 21221.19 211.50 42912.72 47873.58 2017-05-13 09:13:10.000 133 21221.17 211.57 42912.68 47873.56 2017-05-13 09:13:11.000 133 21221.14 211.59 42912.66 47873.53 2017-05-13 09:13:12.000 133 21221.16 211.56 42912.64 47873.53 2017-05-13 09:13:13.000 133 21221.18 211.56 42912.66 47873.51 2017-05-13 09:13:14.000 133 21221.15 211.51 42912.68 47873.54 2017-05-13 09:13:15.000 133 21221.15 211.46 42912.75 47873.55 2017-05-13 09:13:16.000 133 21221.16 211.41 42912.78 47873.57 2017-05-13 09:13:17.000 133 21221.15 211.38 42912.82 47873.61 2017-05-13 09:13:18.000 133 21221.13 211.31 42912.82 47873.63 2017-05-13 09:13:19.000 133 21221.14 211.30 42912.87 47873.65 2017-05-13 09:13:20.000 133 21221.14 211.25 42912.92 47873.66 2017-05-13 09:13:21.000 133 21221.08 211.25 42912.94 47873.69 2017-05-13 09:13:22.000 133 21221.02 211.24 42912.95 47873.68 2017-05-13 09:13:23.000 133 21220.99 211.23 42912.95 47873.68 2017-05-13 09:13:24.000 133 21220.99 211.26 42912.95 47873.66 2017-05-13 09:13:25.000 133 21220.96 211.26 42912.91 47873.66 2017-05-13 09:13:26.000 133 21220.94 211.25 42912.89 47873.64 2017-05-13 09:13:27.000 133 21220.93 211.24 42912.89 47873.62 2017-05-13 09:13:28.000 133 21220.90 211.26 42912.90 47873.59 2017-05-13 09:13:29.000 133 21220.91 211.22 42912.91 47873.60 2017-05-13 09:13:30.000 133 21220.96 211.14 42912.94 47873.62 2017-05-13 09:13:31.000 133 21220.98 211.09 42912.97 47873.65 2017-05-13 09:13:32.000 133 21221.02 211.03 42913.01 47873.69 2017-05-13 09:13:33.000 133 21220.98 211.01 42913.01 47873.75 2017-05-13 09:13:34.000 133 21220.98 210.99 42913.07 47873.78 2017-05-13 09:13:35.000 133 21220.97 210.99 42913.07 47873.79 2017-05-13 09:13:36.000 133 21220.94 210.98 42913.12 47873.80 2017-05-13 09:13:37.000 133 21220.95 210.98 42913.15 47873.80 2017-05-13 09:13:38.000 133 21220.92 210.97 42913.15 47873.82 2017-05-13 09:13:39.000 133 21220.88 210.97 42913.13 47873.82 2017-05-13 09:13:40.000 133 21220.84 211.00 42913.12 47873.80 2017-05-13 09:13:41.000 133 21220.80 210.99 42913.15 47873.78 2017-05-13 09:13:42.000 133 21220.79 211.00 42913.15 47873.79 2017-05-13 09:13:43.000 133 21220.74 211.00 42913.16 47873.77 2017-05-13 09:13:44.000 133 21220.69 211.04 42913.17 47873.74 2017-05-13 09:13:45.000 133 21220.66 211.05 42913.20 47873.73 2017-05-13 09:13:46.000 133 21220.62 211.05 42913.18 47873.72 2017-05-13 09:13:47.000 133 21220.59 211.06 42913.19 47873.71 2017-05-13 09:13:48.000 133 21220.54 211.13 42913.15 47873.68 2017-05-13 09:13:49.000 133 21220.50 211.13 42913.13 47873.66 2017-05-13 09:13:50.000 133 21220.48 211.15 42913.14 47873.64 2017-05-13 09:13:51.000 133 21220.43 211.19 42913.14 47873.64 2017-05-13 09:13:52.000 133 21220.38 211.23 42913.16 47873.60 2017-05-13 09:13:53.000 133 21220.38 211.24 42913.16 47873.59 2017-05-13 09:13:54.000 133 21220.33 211.25 42913.11 47873.57 2017-05-13 09:13:55.000 133 21220.32 211.27 42913.12 47873.56 2017-05-13 09:13:56.000 133 21220.30 211.29 42913.13 47873.56 2017-05-13 09:13:57.000 133 21220.26 211.30 42913.11 47873.53 2017-05-13 09:13:58.000 133 21220.23 211.36 42913.08 47873.50 2017-05-13 09:13:59.000 133 21220.23 211.37 42913.10 47873.49 2017-05-13 09:14:00.000 133 21220.28 211.43 42913.10 47873.47 2017-05-13 09:14:01.000 133 21220.30 211.44 42913.01 47873.48 2017-05-13 09:14:02.000 133 21220.32 211.43 42913.00 47873.45 2017-05-13 09:14:03.000 133 21220.33 211.41 42913.00 47873.45 2017-05-13 09:14:04.000 133 21220.34 211.42 42912.96 47873.44 2017-05-13 09:14:05.000 133 21220.37 211.45 42912.98 47873.48 2017-05-13 09:14:06.000 133 21220.36 211.45 42912.98 47873.47 2017-05-13 09:14:07.000 133 21220.36 211.45 42912.98 47873.44 2017-05-13 09:14:08.000 133 21220.35 211.43 42912.97 47873.43 2017-05-13 09:14:09.000 133 21220.37 211.42 42913.00 47873.45 2017-05-13 09:14:10.000 133 21220.39 211.42 42913.01 47873.45 2017-05-13 09:14:11.000 133 21220.39 211.43 42912.97 47873.45 2017-05-13 09:14:12.000 133 21220.39 211.41 42912.96 47873.47 2017-05-13 09:14:13.000 133 21220.33 211.43 42912.98 47873.42 2017-05-13 09:14:14.000 133 21220.31 211.46 42913.02 47873.40 2017-05-13 09:14:15.000 133 21220.28 211.51 42912.95 47873.37 2017-05-13 09:14:16.000 133 21220.21 211.53 42912.95 47873.34 2017-05-13 09:14:17.000 133 21220.15 211.54 42912.94 47873.32 2017-05-13 09:14:18.000 133 21220.07 211.54 42912.94 47873.27 2017-05-13 09:14:19.000 133 21220.04 211.52 42912.90 47873.22 2017-05-13 09:14:20.000 133 21220.01 211.53 42912.86 47873.22 2017-05-13 09:14:21.000 133 21219.96 211.60 42912.88 47873.20 2017-05-13 09:14:22.000 133 21219.96 211.63 42912.87 47873.17 2017-05-13 09:14:23.000 133 21219.91 211.71 42912.84 47873.16 2017-05-13 09:14:24.000 133 21219.87 211.78 42912.82 47873.11 2017-05-13 09:14:25.000 133 21219.83 211.83 42912.77 47873.06 2017-05-13 09:14:26.000 133 21219.76 211.94 42912.73 47873.07 2017-05-13 09:14:27.000 133 21219.70 212.01 42912.72 47872.94 2017-05-13 09:14:28.000 133 21219.66 212.05 42912.65 47872.90 2017-05-13 09:14:29.000 133 21219.61 212.09 42912.59 47872.82 2017-05-13 09:14:30.000 133 21219.64 212.10 42912.57 47872.74 2017-05-13 09:14:31.000 133 21219.64 212.14 42912.55 47872.76 2017-05-13 09:14:32.000 133 21219.63 212.19 42912.51 47872.73 2017-05-13 09:14:33.000 133 21219.61 212.20 42912.53 47872.71 2017-05-13 09:14:34.000 133 21219.59 212.23 42912.51 47872.72 2017-05-13 09:14:35.000 133 21219.56 212.28 42912.51 47872.67 2017-05-13 09:14:36.000 133 21219.53 212.30 42912.48 47872.66 2017-05-13 09:14:37.000 133 21219.52 212.33 42912.44 47872.65 2017-05-13 09:14:38.000 133 21219.54 212.36 42912.44 47872.65 2017-05-13 09:14:39.000 133 21219.54 212.36 42912.48 47872.68 2017-05-13 09:14:40.000 133 21219.52 212.35 42912.51 47872.65 2017-05-13 09:14:41.000 133 21219.52 212.36 42912.54 47872.66 2017-05-13 09:14:42.000 133 21219.47 212.41 42912.55 47872.67 2017-05-13 09:14:43.000 133 21219.42 212.43 42912.57 47872.65 2017-05-13 09:14:44.000 133 21219.40 212.45 42912.59 47872.66 2017-05-13 09:14:45.000 133 21219.44 212.48 42912.65 47872.68 2017-05-13 09:14:46.000 133 21219.46 212.52 42912.65 47872.73 2017-05-13 09:14:47.000 133 21219.52 212.58 42912.66 47872.77 2017-05-13 09:14:48.000 133 21219.55 212.62 42912.66 47872.80 2017-05-13 09:14:49.000 133 21219.56 212.67 42912.65 47872.79 2017-05-13 09:14:50.000 133 21219.56 212.73 42912.66 47872.83 2017-05-13 09:14:51.000 133 21219.57 212.78 42912.66 47872.83 2017-05-13 09:14:52.000 133 21219.59 212.81 42912.63 47872.82 2017-05-13 09:14:53.000 133 21219.66 212.79 42912.62 47872.82 2017-05-13 09:14:54.000 133 21219.72 212.79 42912.61 47872.82 2017-05-13 09:14:55.000 133 21219.76 212.74 42912.66 47872.90 2017-05-13 09:14:56.000 133 21219.79 212.68 42912.70 47872.91 2017-05-13 09:14:57.000 133 21219.80 212.65 42912.76 47872.95 2017-05-13 09:14:58.000 133 21219.78 212.64 42912.81 47873.01 2017-05-13 09:14:59.000 133 21219.75 212.66 42912.80 47873.05 2017-05-13 09:15:00.000 133 21219.74 212.69 42912.83 47873.09 2017-05-13 09:15:01.000 133 21219.75 212.71 42912.82 47873.08 2017-05-13 09:15:02.000 133 21219.75 212.74 42912.88 47873.10 2017-05-13 09:15:03.000 133 21219.76 212.74 42912.90 47873.12 2017-05-13 09:15:04.000 133 21219.74 212.70 42912.91 47873.12 2017-05-13 09:15:05.000 133 21219.70 212.72 42912.97 47873.13 2017-05-13 09:15:06.000 133 21219.67 212.73 42912.96 47873.14 2017-05-13 09:15:07.000 133 21219.65 212.78 42912.95 47873.14 2017-05-13 09:15:08.000 133 21219.62 212.83 42912.95 47873.11 2017-05-13 09:15:09.000 133 21219.59 212.87 42912.96 47873.14 2017-05-13 09:15:10.000 133 21219.61 212.88 42912.96 47873.10 2017-05-13 09:15:11.000 133 21219.61 212.92 42912.96 47873.09 2017-05-13 09:15:12.000 133 21219.61 212.95 42912.95 47873.08 2017-05-13 09:15:13.000 133 21219.60 213.00 42912.95 47873.10 2017-05-13 09:15:14.000 133 21219.59 213.07 42912.90 47873.06 2017-05-13 09:15:15.000 133 21219.59 213.13 42912.88 47873.05 2017-05-13 09:15:16.000 133 21219.67 213.15 42912.87 47873.04 2017-05-13 09:15:17.000 133 21219.66 213.16 42912.87 47873.04 2017-05-13 09:15:18.000 133 21219.69 213.13 42912.85 47873.02 2017-05-13 09:15:19.000 133 21219.73 213.12 42912.86 47873.04 2017-05-13 09:15:20.000 133 21219.71 213.09 42912.87 47873.04 2017-05-13 09:15:21.000 133 21219.73 213.06 42912.87 47873.06 2017-05-13 09:15:22.000 133 21219.71 213.07 42912.86 47873.07 2017-05-13 09:15:23.000 133 21219.68 213.07 42912.87 47873.07 2017-05-13 09:15:24.000 133 21219.67 213.11 42912.85 47873.05 2017-05-13 09:15:25.000 133 21219.67 213.09 42912.87 47873.04 2017-05-13 09:15:26.000 133 21219.66 213.13 42912.89 47873.02 2017-05-13 09:15:27.000 133 21219.66 213.14 42912.89 47873.04 2017-05-13 09:15:28.000 133 21219.68 213.16 42912.86 47873.00 2017-05-13 09:15:29.000 133 21219.66 213.16 42912.85 47873.02 2017-05-13 09:15:30.000 133 21219.62 213.17 42912.82 47873.00 2017-05-13 09:15:31.000 133 21219.57 213.19 42912.82 47872.97 2017-05-13 09:15:32.000 133 21219.53 213.25 42912.84 47872.95 2017-05-13 09:15:33.000 133 21219.55 213.25 42912.82 47872.95 2017-05-13 09:15:34.000 133 21219.50 213.25 42912.81 47872.93 2017-05-13 09:15:35.000 133 21219.48 213.24 42912.80 47872.89 2017-05-13 09:15:36.000 133 21219.48 213.23 42912.80 47872.89 2017-05-13 09:15:37.000 133 21219.49 213.23 42912.84 47872.88 2017-05-13 09:15:38.000 133 21219.47 213.22 42912.85 47872.88 2017-05-13 09:15:39.000 133 21219.47 213.16 42912.86 47872.91 2017-05-13 09:15:40.000 133 21219.53 213.14 42912.89 47872.96 2017-05-13 09:15:41.000 133 21219.57 213.11 42912.92 47872.97 2017-05-13 09:15:42.000 133 21219.59 213.10 42912.91 47872.99 2017-05-13 09:15:43.000 133 21219.64 213.15 42912.90 47873.04 2017-05-13 09:15:44.000 133 21219.67 213.19 42912.88 47873.07 2017-05-13 09:15:45.000 133 21219.70 213.22 42912.85 47873.07 2017-05-13 09:15:46.000 133 21219.73 213.23 42912.83 47873.00 2017-05-13 09:15:47.000 133 21219.75 213.23 42912.82 47873.02 2017-05-13 09:15:48.000 133 21219.74 213.20 42912.83 47873.02 2017-05-13 09:15:49.000 133 21219.75 213.14 42912.84 47873.01 2017-05-13 09:15:50.000 133 21219.75 213.09 42912.84 47873.03 2017-05-13 09:15:51.000 133 21219.71 213.09 42912.84 47873.03 2017-05-13 09:15:52.000 133 21219.69 213.11 42912.80 47873.04 2017-05-13 09:15:53.000 133 21219.68 213.08 42912.85 47873.00 2017-05-13 09:15:54.000 133 21219.65 213.08 42912.87 47873.01 2017-05-13 09:15:55.000 133 21219.62 213.05 42912.86 47873.02 2017-05-13 09:15:56.000 133 21219.60 213.04 42912.85 47872.99 2017-05-13 09:15:57.000 133 21219.55 213.02 42912.85 47872.99 2017-05-13 09:15:58.000 133 21219.48 213.06 42912.82 47872.99 2017-05-13 09:15:59.000 133 21219.41 213.08 42912.81 47872.96 2017-05-13 09:16:00.000 133 21219.34 213.10 42912.80 47872.87 2017-05-13 09:16:01.000 133 21219.28 213.14 42912.77 47872.83 2017-05-13 09:16:02.000 133 21219.23 213.16 42912.74 47872.78 2017-05-13 09:16:03.000 133 21219.16 213.17 42912.75 47872.72 2017-05-13 09:16:04.000 133 21219.08 213.15 42912.72 47872.67 2017-05-13 09:16:05.000 133 21219.04 213.13 42912.67 47872.61 2017-05-13 09:16:06.000 133 21219.00 213.09 42912.63 47872.56 2017-05-13 09:16:07.000 133 21218.96 213.09 42912.60 47872.50 2017-05-13 09:16:08.000 133 21218.92 213.08 42912.55 47872.47 2017-05-13 09:16:09.000 133 21218.90 213.05 42912.52 47872.45 2017-05-13 09:16:10.000 133 21218.86 213.05 42912.49 47872.38 2017-05-13 09:16:11.000 133 21218.79 213.05 42912.49 47872.31 2017-05-13 09:16:12.000 133 21218.72 213.07 42912.45 47872.29 2017-05-13 09:16:13.000 133 21218.69 213.13 42912.39 47872.22 2017-05-13 09:16:14.000 133 21218.69 213.21 42912.35 47872.20 2017-05-13 09:16:15.000 133 21218.75 213.26 42912.30 47872.17 2017-05-13 09:16:16.000 133 21218.76 213.32 42912.28 47872.14 2017-05-13 09:16:17.000 133 21218.77 213.34 42912.27 47872.11 2017-05-13 09:16:18.000 133 21218.80 213.33 42912.24 47872.13 2017-05-13 09:16:19.000 133 21218.81 213.34 42912.22 47872.07 2017-05-13 09:16:20.000 133 21218.85 213.32 42912.21 47872.09 2017-05-13 09:16:21.000 133 21218.88 213.31 42912.18 47872.06 2017-05-13 09:16:22.000 133 21218.89 213.34 42912.21 47872.08 2017-05-13 09:16:23.000 133 21218.97 213.32 42912.25 47872.13 2017-05-13 09:16:24.000 133 21219.00 213.33 42912.24 47872.15 2017-05-13 09:16:25.000 133 21219.04 213.33 42912.27 47872.20 2017-05-13 09:16:26.000 133 21219.13 213.34 42912.35 47872.25 2017-05-13 09:16:27.000 133 21219.14 213.36 42912.35 47872.31 2017-05-13 09:16:28.000 133 21219.16 213.36 42912.34 47872.34 2017-05-13 09:16:29.000 133 21219.19 213.31 42912.35 47872.35 2017-05-13 09:16:30.000 133 21219.20 213.28 42912.36 47872.37 2017-05-13 09:16:31.000 133 21219.18 213.26 42912.41 47872.38 2017-05-13 09:16:32.000 133 21219.19 213.20 42912.38 47872.41 2017-05-13 09:16:33.000 133 21219.19 213.18 42912.40 47872.39 2017-05-13 09:16:34.000 133 21219.22 213.17 42912.40 47872.39 2017-05-13 09:16:35.000 133 21219.24 213.18 42912.42 47872.41 2017-05-13 09:16:36.000 133 21219.27 213.19 42912.44 47872.41 2017-05-13 09:16:37.000 133 21219.28 213.16 42912.43 47872.44 2017-05-13 09:16:38.000 133 21219.29 213.14 42912.42 47872.44 2017-05-13 09:16:39.000 133 21219.29 213.15 42912.43 47872.47 2017-05-13 09:16:40.000 133 21219.32 213.17 42912.38 47872.45 2017-05-13 09:16:41.000 133 21219.33 213.22 42912.33 47872.45 2017-05-13 09:16:42.000 133 21219.32 213.30 42912.33 47872.45 2017-05-13 09:16:43.000 133 21219.31 213.41 42912.29 47872.41 2017-05-13 09:16:44.000 133 21219.32 213.49 42912.28 47872.40 2017-05-13 09:16:45.000 133 21219.27 213.52 42912.23 47872.34 2017-05-13 09:16:46.000 133 21219.19 213.53 42912.16 47872.25 2017-05-13 09:16:47.000 133 21219.14 213.53 42912.11 47872.20 2017-05-13 09:16:48.000 133 21219.07 213.55 42912.06 47872.10 2017-05-13 09:16:49.000 133 21219.05 213.57 42912.00 47872.04 2017-05-13 09:16:50.000 133 21219.05 213.57 42911.92 47871.95 2017-05-13 09:16:51.000 133 21219.07 213.54 42911.94 47871.94 2017-05-13 09:16:52.000 133 21219.09 213.49 42911.93 47871.93 2017-05-13 09:16:53.000 133 21219.10 213.41 42911.95 47871.98 2017-05-13 09:16:54.000 133 21219.09 213.36 42912.00 47871.97 2017-05-13 09:16:55.000 133 21219.07 213.39 42912.00 47871.99 2017-05-13 09:16:56.000 133 21219.05 213.44 42911.95 47871.96 2017-05-13 09:16:57.000 133 21219.03 213.47 42911.90 47871.93 2017-05-13 09:16:58.000 133 21219.07 213.46 42911.92 47871.92 2017-05-13 09:16:59.000 133 21219.10 213.41 42911.96 47871.95 2017-05-13 09:17:00.000 133 21219.11 213.38 42911.98 47871.99 2017-05-13 09:17:01.000 133 21219.16 213.33 42912.02 47872.04 2017-05-13 09:17:02.000 133 21219.17 213.27 42912.09 47872.05 2017-05-13 09:17:03.000 133 21219.16 213.24 42912.12 47872.08 2017-05-13 09:17:04.000 133 21219.19 213.21 42912.12 47872.11 2017-05-13 09:17:05.000 133 21219.21 213.19 42912.16 47872.14 2017-05-13 09:17:06.000 133 21219.22 213.20 42912.19 47872.15 2017-05-13 09:17:07.000 133 21219.23 213.26 42912.20 47872.23 2017-05-13 09:17:08.000 133 21219.18 213.29 42912.20 47872.21 2017-05-13 09:17:09.000 133 21219.14 213.31 42912.20 47872.23 2017-05-13 09:17:10.000 133 21219.15 213.29 42912.23 47872.23 2017-05-13 09:17:11.000 133 21219.13 213.26 42912.25 47872.25 2017-05-13 09:17:12.000 133 21219.14 213.25 42912.28 47872.27 2017-05-13 09:17:13.000 133 21219.15 213.26 42912.32 47872.29 2017-05-13 09:17:14.000 133 21219.15 213.28 42912.34 47872.32 2017-05-13 09:17:15.000 133 21219.15 213.30 42912.35 47872.34 2017-05-13 09:17:16.000 133 21219.15 213.34 42912.30 47872.35 2017-05-13 09:17:17.000 133 21219.12 213.39 42912.31 47872.34 2017-05-13 09:17:18.000 133 21219.14 213.45 42912.30 47872.31 2017-05-13 09:17:19.000 133 21219.17 213.50 42912.24 47872.29 2017-05-13 09:17:20.000 133 21219.24 213.54 42912.22 47872.23 2017-05-13 09:17:21.000 133 21219.23 213.57 42912.16 47872.27 2017-05-13 09:17:22.000 133 21219.23 213.60 42912.12 47872.22 2017-05-13 09:17:23.000 133 21219.25 213.61 42912.09 47872.21 2017-05-13 09:17:24.000 133 21219.28 213.60 42912.03 47872.17 2017-05-13 09:17:25.000 133 21219.31 213.62 42912.02 47872.18 2017-05-13 09:17:26.000 133 21219.32 213.65 42911.97 47872.12 2017-05-13 09:17:27.000 133 21219.32 213.68 42911.95 47872.12 2017-05-13 09:17:28.000 133 21219.35 213.67 42911.95 47872.09 2017-05-13 09:17:29.000 133 21219.38 213.69 42911.93 47872.11 2017-05-13 09:17:30.000 133 21219.45 213.70 42911.89 47872.06 2017-05-13 09:17:31.000 133 21219.50 213.71 42911.89 47872.09 2017-05-13 09:17:32.000 133 21219.56 213.71 42911.93 47872.13 2017-05-13 09:17:33.000 133 21219.61 213.73 42911.95 47872.19 2017-05-13 09:17:34.000 133 21219.65 213.73 42911.95 47872.19 2017-05-13 09:17:35.000 133 21219.66 213.71 42911.97 47872.23 2017-05-13 09:17:36.000 133 21219.70 213.69 42911.96 47872.26 2017-05-13 09:17:37.000 133 21219.75 213.61 42912.00 47872.29 2017-05-13 09:17:38.000 133 21219.78 213.60 42912.01 47872.28 2017-05-13 09:17:39.000 133 21219.81 213.56 42911.99 47872.34 2017-05-13 09:17:40.000 133 21219.84 213.53 42911.99 47872.32 2017-05-13 09:17:41.000 133 21219.91 213.50 42912.04 47872.36 2017-05-13 09:17:42.000 133 21219.91 213.45 42912.04 47872.36 2017-05-13 09:17:43.000 133 21219.88 213.40 42912.05 47872.38 2017-05-13 09:17:44.000 133 21219.87 213.34 42912.10 47872.38 2017-05-13 09:17:45.000 133 21219.86 213.30 42912.17 47872.45 2017-05-13 09:17:46.000 133 21219.86 213.28 42912.18 47872.45 2017-05-13 09:17:47.000 133 21219.85 213.25 42912.19 47872.49 2017-05-13 09:17:48.000 133 21219.86 213.20 42912.18 47872.48 2017-05-13 09:17:49.000 133 21219.89 213.17 42912.17 47872.51 2017-05-13 09:17:50.000 133 21219.89 213.13 42912.14 47872.50 2017-05-13 09:17:51.000 133 21219.94 213.08 42912.14 47872.51 2017-05-13 09:17:52.000 133 21219.97 213.03 42912.19 47872.52 2017-05-13 09:17:53.000 133 21220.00 212.98 42912.19 47872.55 2017-05-13 09:17:54.000 133 21220.02 212.93 42912.21 47872.56 2017-05-13 09:17:55.000 133 21220.01 212.88 42912.26 47872.61 2017-05-13 09:17:56.000 133 21220.03 212.83 42912.26 47872.65 2017-05-13 09:17:57.000 133 21220.08 212.77 42912.29 47872.67 2017-05-13 09:17:58.000 133 21220.07 212.71 42912.32 47872.69 2017-05-13 09:17:59.000 133 21220.08 212.67 42912.32 47872.74 2017-05-13 09:18:00.000 133 21220.09 212.61 42912.35 47872.73 2017-05-13 09:18:01.000 133 21220.06 212.55 42912.36 47872.77 2017-05-13 09:18:02.000 133 21220.06 212.53 42912.38 47872.77 2017-05-13 09:18:03.000 133 21220.05 212.51 42912.37 47872.76 2017-05-13 09:18:04.000 133 21219.97 212.46 42912.35 47872.77 2017-05-13 09:18:05.000 133 21219.90 212.45 42912.38 47872.75 2017-05-13 09:18:06.000 133 21219.89 212.45 42912.43 47872.73 2017-05-13 09:18:07.000 133 21219.89 212.48 42912.42 47872.75 2017-05-13 09:18:08.000 133 21219.91 212.47 42912.42 47872.75 2017-05-13 09:18:09.000 133 21219.94 212.44 42912.45 47872.80 2017-05-13 09:18:10.000 133 21219.97 212.39 42912.46 47872.77 2017-05-13 09:18:11.000 133 21220.00 212.34 42912.50 47872.79 2017-05-13 09:18:12.000 133 21219.98 212.31 42912.55 47872.84 2017-05-13 09:18:13.000 133 21220.00 212.29 42912.55 47872.87 2017-05-13 09:18:14.000 133 21220.02 212.27 42912.58 47872.90 2017-05-13 09:18:15.000 133 21220.05 212.25 42912.63 47872.93 2017-05-13 09:18:16.000 133 21220.07 212.23 42912.64 47872.96 2017-05-13 09:18:17.000 133 21220.10 212.20 42912.67 47873.00 2017-05-13 09:18:18.000 133 21220.13 212.18 42912.68 47873.03 2017-05-13 09:18:19.000 133 21220.12 212.15 42912.67 47873.06 2017-05-13 09:18:20.000 133 21220.16 212.15 42912.68 47873.07 2017-05-13 09:18:21.000 133 21220.15 212.12 42912.73 47873.09 2017-05-13 09:18:22.000 133 21220.19 212.10 42912.73 47873.12 2017-05-13 09:18:23.000 133 21220.22 212.09 42912.78 47873.15 2017-05-13 09:18:24.000 133 21220.27 212.07 42912.84 47873.20 2017-05-13 09:18:25.000 133 21220.36 212.04 42912.88 47873.26 2017-05-13 09:18:26.000 133 21220.40 212.06 42912.87 47873.34 2017-05-13 09:18:27.000 133 21220.45 212.06 42912.85 47873.35 2017-05-13 09:18:28.000 133 21220.51 212.05 42912.84 47873.39 2017-05-13 09:18:29.000 133 21220.57 212.04 42912.85 47873.38 2017-05-13 09:18:30.000 133 21220.62 212.06 42912.88 47873.45 2017-05-13 09:18:31.000 133 21220.69 212.09 42912.88 47873.47 2017-05-13 09:18:32.000 133 21220.73 212.08 42912.87 47873.48 2017-05-13 09:18:33.000 133 21220.76 212.05 42912.87 47873.50 2017-05-13 09:18:34.000 133 21220.82 212.03 42912.90 47873.52 2017-05-13 09:18:35.000 133 21220.83 212.05 42912.86 47873.52 2017-05-13 09:18:36.000 133 21220.85 212.05 42912.86 47873.56 2017-05-13 09:18:37.000 133 21220.87 212.06 42912.89 47873.56 2017-05-13 09:18:38.000 133 21220.87 212.05 42912.87 47873.56 2017-05-13 09:18:39.000 133 21220.91 212.06 42912.87 47873.57 2017-05-13 09:18:40.000 133 21220.93 212.06 42912.83 47873.56 2017-05-13 09:18:41.000 133 21220.94 212.04 42912.86 47873.57 2017-05-13 09:18:42.000 133 21220.98 212.03 42912.83 47873.57 2017-05-13 09:18:43.000 133 21220.99 212.00 42912.80 47873.56 2017-05-13 09:18:44.000 133 21221.06 211.98 42912.79 47873.56 2017-05-13 09:18:45.000 133 21221.11 211.94 42912.79 47873.57 2017-05-13 09:18:46.000 133 21221.11 211.93 42912.77 47873.57 2017-05-13 09:18:47.000 133 21221.09 211.88 42912.76 47873.55 2017-05-13 09:18:48.000 133 21221.07 211.81 42912.77 47873.56 2017-05-13 09:18:49.000 133 21221.06 211.73 42912.77 47873.54 2017-05-13 09:18:50.000 133 21221.07 211.65 42912.82 47873.56 2017-05-13 09:18:51.000 133 21221.06 211.59 42912.86 47873.55 2017-05-13 09:18:52.000 133 21221.05 211.53 42912.89 47873.59 2017-05-13 09:18:53.000 133 21221.02 211.51 42912.92 47873.58 2017-05-13 09:18:54.000 133 21220.99 211.50 42912.87 47873.61 2017-05-13 09:18:55.000 133 21220.97 211.48 42912.87 47873.59 2017-05-13 09:18:56.000 133 21220.98 211.43 42912.87 47873.58 2017-05-13 09:18:57.000 133 21220.97 211.41 42912.86 47873.57 2017-05-13 09:18:58.000 133 21220.93 211.41 42912.85 47873.55 2017-05-13 09:18:59.000 133 21220.89 211.43 42912.82 47873.54 2017-05-13 09:19:00.000 133 21220.85 211.47 42912.79 47873.51 2017-05-13 09:19:01.000 133 21220.80 211.48 42912.70 47873.48 2017-05-13 09:19:02.000 133 21220.78 211.44 42912.72 47873.41 2017-05-13 09:19:03.000 133 21220.77 211.43 42912.68 47873.39 2017-05-13 09:19:04.000 133 21220.75 211.43 42912.65 47873.36 2017-05-13 09:19:05.000 133 21220.78 211.44 42912.67 47873.34 2017-05-13 09:19:06.000 133 21220.77 211.46 42912.63 47873.32 2017-05-13 09:19:07.000 133 21220.77 211.45 42912.59 47873.29 2017-05-13 09:19:08.000 133 21220.78 211.45 42912.63 47873.29 2017-05-13 09:19:09.000 133 21220.81 211.50 42912.58 47873.27 2017-05-13 09:19:10.000 133 21220.80 211.54 42912.53 47873.23 2017-05-13 09:19:11.000 133 21220.80 211.58 42912.51 47873.25 2017-05-13 09:19:12.000 133 21220.80 211.65 42912.47 47873.22 2017-05-13 09:19:13.000 133 21220.79 211.70 42912.43 47873.15 2017-05-13 09:19:14.000 133 21220.80 211.70 42912.40 47873.11 2017-05-13 09:19:15.000 133 21220.84 211.66 42912.36 47873.10 2017-05-13 09:19:16.000 133 21220.90 211.66 42912.33 47873.11 2017-05-13 09:19:17.000 133 21220.95 211.67 42912.33 47873.13 2017-05-13 09:19:18.000 133 21220.99 211.65 42912.30 47873.12 2017-05-13 09:19:19.000 133 21221.04 211.69 42912.28 47873.14 2017-05-13 09:19:20.000 133 21221.04 211.74 42912.30 47873.13 2017-05-13 09:19:21.000 133 21221.06 211.79 42912.26 47873.12 2017-05-13 09:19:22.000 133 21221.05 211.83 42912.20 47873.05 2017-05-13 09:19:23.000 133 21221.10 211.90 42912.14 47873.03 2017-05-13 09:19:24.000 133 21221.10 211.94 42912.08 47872.98 2017-05-13 09:19:25.000 133 21221.16 211.95 42912.01 47872.94 2017-05-13 09:19:26.000 133 21221.18 211.94 42912.00 47872.93 2017-05-13 09:19:27.000 133 21221.21 211.85 42912.01 47872.94 2017-05-13 09:19:28.000 133 21221.24 211.78 42912.04 47872.96 2017-05-13 09:19:29.000 133 21221.29 211.69 42912.12 47873.00 2017-05-13 09:19:30.000 133 21221.31 211.67 42912.20 47873.07 2017-05-13 09:19:31.000 133 21221.35 211.64 42912.20 47873.11 2017-05-13 09:19:32.000 133 21221.38 211.62 42912.21 47873.14 2017-05-13 09:19:33.000 133 21221.35 211.66 42912.22 47873.18 2017-05-13 09:19:34.000 133 21221.36 211.71 42912.20 47873.23 2017-05-13 09:19:35.000 133 21221.40 211.75 42912.15 47873.16 2017-05-13 09:19:36.000 133 21221.42 211.74 42912.10 47873.17 2017-05-13 09:19:37.000 133 21221.47 211.68 42912.13 47873.17 2017-05-13 09:19:38.000 133 21221.53 211.62 42912.14 47873.16 2017-05-13 09:19:39.000 133 21221.52 211.57 42912.14 47873.19 2017-05-13 09:19:40.000 133 21221.52 211.55 42912.15 47873.20 2017-05-13 09:19:41.000 133 21221.57 211.50 42912.15 47873.19 2017-05-13 09:19:42.000 133 21221.55 211.50 42912.16 47873.23 2017-05-13 09:19:43.000 133 21221.47 211.58 42912.08 47873.19 2017-05-13 09:19:44.000 133 21221.46 211.66 42912.00 47873.15 2017-05-13 09:19:45.000 133 21221.41 211.69 42911.95 47873.05 2017-05-13 09:19:46.000 133 21221.37 211.65 42911.89 47872.96 2017-05-13 09:19:47.000 133 21221.36 211.60 42911.85 47872.91 2017-05-13 09:19:48.000 133 21221.33 211.57 42911.88 47872.89 2017-05-13 09:19:49.000 133 21221.30 211.58 42911.84 47872.87 2017-05-13 09:19:50.000 133 21221.28 211.60 42911.82 47872.84 2017-05-13 09:19:51.000 133 21221.24 211.65 42911.75 47872.80 2017-05-13 09:19:52.000 133 21221.20 211.71 42911.69 47872.74 2017-05-13 09:19:53.000 133 21221.16 211.73 42911.57 47872.66 2017-05-13 09:19:54.000 133 21221.15 211.74 42911.53 47872.57 2017-05-13 09:19:55.000 133 21221.22 211.73 42911.48 47872.49 2017-05-13 09:19:56.000 133 21221.21 211.76 42911.44 47872.49 2017-05-13 09:19:57.000 133 21221.20 211.76 42911.35 47872.43 2017-05-13 09:19:58.000 133 21221.17 211.76 42911.35 47872.40 2017-05-13 09:19:59.000 133 21221.20 211.77 42911.32 47872.38 2017-05-13 09:20:00.000 133 21221.21 211.76 42911.31 47872.34 2017-05-13 09:20:01.000 133 21221.24 211.75 42911.26 47872.34 2017-05-13 09:20:02.000 133 21221.24 211.74 42911.26 47872.31 2017-05-13 09:20:03.000 133 21221.29 211.72 42911.26 47872.34 2017-05-13 09:20:04.000 133 21221.28 211.70 42911.29 47872.30 2017-05-13 09:20:05.000 133 21221.32 211.72 42911.24 47872.33 2017-05-13 09:20:06.000 133 21221.32 211.73 42911.25 47872.34 2017-05-13 09:20:07.000 133 21221.39 211.71 42911.25 47872.34 2017-05-13 09:20:08.000 133 21221.44 211.69 42911.25 47872.35 2017-05-13 09:20:09.000 133 21221.49 211.65 42911.26 47872.35 2017-05-13 09:20:10.000 133 21221.52 211.58 42911.31 47872.44 2017-05-13 09:20:11.000 133 21221.55 211.55 42911.37 47872.47 2017-05-13 09:20:12.000 133 21221.61 211.53 42911.37 47872.53 2017-05-13 09:20:13.000 133 21221.66 211.51 42911.37 47872.55 2017-05-13 09:20:14.000 133 21221.69 211.51 42911.42 47872.58 2017-05-13 09:20:15.000 133 21221.71 211.49 42911.47 47872.61 2017-05-13 09:20:16.000 133 21221.75 211.47 42911.47 47872.64 2017-05-13 09:20:17.000 133 21221.77 211.45 42911.49 47872.70 2017-05-13 09:20:18.000 133 21221.79 211.41 42911.52 47872.74 2017-05-13 09:20:19.000 133 21221.79 211.41 42911.56 47872.75 2017-05-13 09:20:20.000 133 21221.76 211.38 42911.56 47872.78 2017-05-13 09:20:21.000 133 21221.75 211.33 42911.61 47872.79 2017-05-13 09:20:22.000 133 21221.76 211.31 42911.60 47872.80 2017-05-13 09:20:23.000 133 21221.71 211.31 42911.60 47872.82 2017-05-13 09:20:24.000 133 21221.71 211.26 42911.61 47872.84 2017-05-13 09:20:25.000 133 21221.69 211.23 42911.64 47872.81 2017-05-13 09:20:26.000 133 21221.70 211.23 42911.68 47872.83 2017-05-13 09:20:27.000 133 21221.68 211.22 42911.68 47872.87 2017-05-13 09:20:28.000 133 21221.68 211.18 42911.71 47872.87 2017-05-13 09:20:29.000 133 21221.69 211.17 42911.71 47872.86 2017-05-13 09:20:30.000 133 21221.71 211.16 42911.70 47872.90 2017-05-13 09:20:31.000 133 21221.69 211.22 42911.69 47872.89 2017-05-13 09:20:32.000 133 21221.69 211.29 42911.66 47872.87 2017-05-13 09:20:33.000 133 21221.66 211.34 42911.58 47872.85 2017-05-13 09:20:34.000 133 21221.64 211.37 42911.55 47872.78 2017-05-13 09:20:35.000 133 21221.64 211.37 42911.51 47872.72 2017-05-13 09:20:36.000 133 21221.64 211.30 42911.46 47872.67 2017-05-13 09:20:37.000 133 21221.62 211.21 42911.44 47872.67 2017-05-13 09:20:38.000 133 21221.62 211.14 42911.40 47872.63 2017-05-13 09:20:39.000 133 21221.65 211.06 42911.46 47872.65 2017-05-13 09:20:40.000 133 21221.60 211.00 42911.46 47872.64 2017-05-13 09:20:41.000 133 21221.54 210.95 42911.48 47872.66 2017-05-13 09:20:42.000 133 21221.53 210.94 42911.52 47872.65 2017-05-13 09:20:43.000 133 21221.51 210.93 42911.57 47872.68 2017-05-13 09:20:44.000 133 21221.46 210.91 42911.56 47872.67 2017-05-13 09:20:45.000 133 21221.45 210.89 42911.57 47872.69 2017-05-13 09:20:46.000 133 21221.45 210.82 42911.57 47872.65 2017-05-13 09:20:47.000 133 21221.43 210.77 42911.65 47872.68 2017-05-13 09:20:48.000 133 21221.47 210.77 42911.65 47872.71 2017-05-13 09:20:49.000 133 21221.46 210.76 42911.68 47872.74 2017-05-13 09:20:50.000 133 21221.51 210.72 42911.72 47872.77 2017-05-13 09:20:51.000 133 21221.54 210.73 42911.75 47872.81 2017-05-13 09:20:52.000 133 21221.55 210.68 42911.78 47872.88 2017-05-13 09:20:53.000 133 21221.55 210.66 42911.84 47872.89 2017-05-13 09:20:54.000 133 21221.57 210.65 42911.86 47872.94 2017-05-13 09:20:55.000 133 21221.61 210.65 42911.87 47872.98 2017-05-13 09:20:56.000 133 21221.65 210.68 42911.88 47873.02 2017-05-13 09:20:57.000 133 21221.68 210.66 42911.89 47873.04 2017-05-13 09:20:58.000 133 21221.73 210.66 42911.89 47873.03 2017-05-13 09:20:59.000 133 21221.77 210.65 42911.90 47873.07 2017-05-13 09:21:00.000 133 21221.78 210.64 42911.92 47873.08 2017-05-13 09:21:01.000 133 21221.78 210.61 42911.95 47873.11 2017-05-13 09:21:02.000 133 21221.78 210.60 42911.98 47873.14 2017-05-13 09:21:03.000 133 21221.82 210.61 42911.92 47873.16 2017-05-13 09:21:04.000 133 21221.82 210.58 42911.91 47873.13 2017-05-13 09:21:05.000 133 21221.81 210.57 42911.91 47873.14 2017-05-13 09:21:06.000 133 21221.80 210.54 42911.92 47873.14 2017-05-13 09:21:07.000 133 21221.80 210.54 42911.88 47873.15 2017-05-13 09:21:08.000 133 21221.84 210.54 42911.91 47873.10 2017-05-13 09:21:09.000 133 21221.83 210.54 42911.92 47873.12 2017-05-13 09:21:10.000 133 21221.82 210.55 42911.91 47873.14 2017-05-13 09:21:11.000 133 21221.84 210.58 42911.91 47873.15 2017-05-13 09:21:12.000 133 21221.84 210.60 42911.89 47873.13 2017-05-13 09:21:13.000 133 21221.85 210.60 42911.89 47873.15 2017-05-13 09:21:14.000 133 21221.85 210.64 42911.91 47873.12 2017-05-13 09:21:15.000 133 21221.88 210.69 42911.90 47873.14 2017-05-13 09:21:16.000 133 21221.91 210.73 42911.92 47873.13 2017-05-13 09:21:17.000 133 21221.93 210.74 42911.90 47873.15 2017-05-13 09:21:18.000 133 21221.91 210.77 42911.91 47873.12 2017-05-13 09:21:19.000 133 21221.89 210.80 42911.93 47873.16 2017-05-13 09:21:20.000 133 21221.91 210.84 42911.94 47873.18 2017-05-13 09:21:21.000 133 21221.97 210.89 42911.95 47873.15 2017-05-13 09:21:22.000 133 21221.99 210.94 42911.92 47873.20 2017-05-13 09:21:23.000 133 21222.03 210.97 42911.93 47873.19 2017-05-13 09:21:24.000 133 21222.07 210.99 42911.96 47873.21 2017-05-13 09:21:25.000 133 21222.12 211.01 42911.97 47873.23 2017-05-13 09:21:26.000 133 21222.10 211.04 42911.98 47873.25 2017-05-13 09:21:27.000 133 21222.07 211.09 42912.00 47873.29 2017-05-13 09:21:28.000 133 21222.11 211.11 42912.00 47873.29 2017-05-13 09:21:29.000 133 21222.11 211.08 42911.99 47873.31 2017-05-13 09:21:30.000 133 21222.08 211.08 42911.98 47873.26 2017-05-13 09:21:31.000 133 21222.10 211.11 42911.98 47873.31 2017-05-13 09:21:32.000 133 21222.16 211.13 42911.93 47873.29 2017-05-13 09:21:33.000 133 21222.21 211.15 42911.95 47873.32 2017-05-13 09:21:34.000 133 21222.26 211.13 42911.95 47873.32 2017-05-13 09:21:35.000 133 21222.23 211.11 42911.97 47873.34 2017-05-13 09:21:36.000 133 21222.26 211.10 42912.00 47873.37 2017-05-13 09:21:37.000 133 21222.28 211.11 42912.02 47873.37 2017-05-13 09:21:38.000 133 21222.29 211.11 42912.04 47873.41 2017-05-13 09:21:39.000 133 21222.34 211.07 42912.04 47873.44 2017-05-13 09:21:40.000 133 21222.37 211.01 42912.04 47873.47 2017-05-13 09:21:41.000 133 21222.38 211.03 42912.03 47873.48 2017-05-13 09:21:42.000 133 21222.39 211.00 42912.07 47873.53 2017-05-13 09:21:43.000 133 21222.39 210.99 42912.10 47873.54 2017-05-13 09:21:44.000 133 21222.44 210.97 42912.09 47873.55 2017-05-13 09:21:45.000 133 21222.47 210.94 42912.13 47873.57 2017-05-13 09:21:46.000 133 21222.49 210.89 42912.20 47873.62 2017-05-13 09:21:47.000 133 21222.48 210.87 42912.20 47873.61 2017-05-13 09:21:48.000 133 21222.50 210.82 42912.22 47873.65 2017-05-13 09:21:49.000 133 21222.49 210.79 42912.19 47873.67 2017-05-13 09:21:50.000 133 21222.51 210.79 42912.20 47873.68 2017-05-13 09:21:51.000 133 21222.54 210.77 42912.25 47873.73 2017-05-13 09:21:52.000 133 21222.62 210.82 42912.26 47873.73 2017-05-13 09:21:53.000 133 21222.67 210.82 42912.24 47873.76 2017-05-13 09:21:54.000 133 21222.69 210.84 42912.22 47873.75 2017-05-13 09:21:55.000 133 21222.68 210.83 42912.22 47873.78 2017-05-13 09:21:56.000 133 21222.67 210.78 42912.25 47873.77 2017-05-13 09:21:57.000 133 21222.68 210.73 42912.24 47873.78 2017-05-13 09:21:58.000 133 21222.68 210.73 42912.25 47873.81 2017-05-13 09:21:59.000 133 21222.71 210.73 42912.29 47873.82 2017-05-13 09:22:00.000 133 21222.80 210.74 42912.30 47873.85 2017-05-13 09:22:01.000 133 21222.79 210.74 42912.28 47873.86 2017-05-13 09:22:02.000 133 21222.76 210.70 42912.26 47873.85 2017-05-13 09:22:03.000 133 21222.67 210.67 42912.27 47873.84 2017-05-13 09:22:04.000 133 21222.68 210.62 42912.28 47873.83 2017-05-13 09:22:05.000 133 21222.65 210.62 42912.31 47873.83 2017-05-13 09:22:06.000 133 21222.61 210.62 42912.33 47873.83 2017-05-13 09:22:07.000 133 21222.57 210.63 42912.32 47873.81 2017-05-13 09:22:08.000 133 21222.50 210.63 42912.33 47873.81 2017-05-13 09:22:09.000 133 21222.49 210.61 42912.30 47873.81 2017-05-13 09:22:10.000 133 21222.45 210.62 42912.30 47873.77 2017-05-13 09:22:11.000 133 21222.41 210.61 42912.32 47873.73 2017-05-13 09:22:12.000 133 21222.36 210.60 42912.29 47873.72 2017-05-13 09:22:13.000 133 21222.30 210.60 42912.29 47873.67 2017-05-13 09:22:14.000 133 21222.23 210.62 42912.32 47873.66 2017-05-13 09:22:15.000 133 21222.23 210.64 42912.24 47873.62 2017-05-13 09:22:16.000 133 21222.21 210.65 42912.25 47873.62 2017-05-13 09:22:17.000 133 21222.17 210.67 42912.25 47873.58 2017-05-13 09:22:18.000 133 21222.14 210.68 42912.24 47873.56 2017-05-13 09:22:19.000 133 21222.07 210.74 42912.23 47873.53 2017-05-13 09:22:20.000 133 21222.03 210.81 42912.21 47873.51 2017-05-13 09:22:21.000 133 21221.98 210.86 42912.16 47873.49 2017-05-13 09:22:22.000 133 21221.97 210.90 42912.12 47873.40 2017-05-13 09:22:23.000 133 21221.93 210.96 42912.09 47873.41 2017-05-13 09:22:24.000 133 21221.94 210.99 42912.07 47873.32 2017-05-13 09:22:25.000 133 21221.91 211.02 42912.05 47873.31 2017-05-13 09:22:26.000 133 21221.92 211.08 42911.97 47873.26 2017-05-13 09:22:27.000 133 21221.93 211.12 42911.94 47873.23 2017-05-13 09:22:28.000 133 21221.94 211.13 42911.90 47873.20 2017-05-13 09:22:29.000 133 21221.96 211.14 42911.94 47873.21 2017-05-13 09:22:30.000 133 21222.00 211.15 42911.93 47873.21 2017-05-13 09:22:31.000 133 21222.01 211.15 42911.90 47873.23 2017-05-13 09:22:32.000 133 21222.06 211.13 42911.92 47873.23 2017-05-13 09:22:33.000 133 21222.12 211.13 42911.91 47873.25 2017-05-13 09:22:34.000 133 21222.12 211.12 42911.93 47873.25 2017-05-13 09:22:35.000 133 21222.12 211.14 42911.93 47873.28 2017-05-13 09:22:36.000 133 21222.17 211.17 42911.92 47873.31 2017-05-13 09:22:37.000 133 21222.17 211.20 42911.86 47873.30 2017-05-13 09:22:38.000 133 21222.20 211.21 42911.87 47873.27 2017-05-13 09:22:39.000 133 21222.15 211.25 42911.86 47873.28 2017-05-13 09:22:40.000 133 21222.15 211.27 42911.86 47873.24 2017-05-13 09:22:41.000 133 21222.15 211.28 42911.84 47873.23 2017-05-13 09:22:42.000 133 21222.11 211.35 42911.81 47873.20 2017-05-13 09:22:43.000 133 21222.07 211.38 42911.81 47873.18 2017-05-13 09:22:44.000 133 21222.08 211.36 42911.78 47873.13 2017-05-13 09:22:45.000 133 21222.06 211.32 42911.79 47873.11 2017-05-13 09:22:46.000 133 21222.05 211.30 42911.80 47873.13 2017-05-13 09:22:47.000 133 21222.08 211.30 42911.79 47873.14 2017-05-13 09:22:48.000 133 21222.08 211.32 42911.80 47873.15 2017-05-13 09:22:49.000 133 21222.06 211.34 42911.78 47873.13 2017-05-13 09:22:50.000 133 21222.07 211.39 42911.75 47873.11 2017-05-13 09:22:51.000 133 21222.03 211.42 42911.75 47873.12 2017-05-13 09:22:52.000 133 21222.03 211.40 42911.69 47873.04 2017-05-13 09:22:53.000 133 21222.06 211.35 42911.68 47873.04 2017-05-13 09:22:54.000 133 21222.06 211.33 42911.68 47873.02 2017-05-13 09:22:55.000 133 21222.05 211.32 42911.71 47873.08 2017-05-13 09:22:56.000 133 21222.02 211.34 42911.71 47873.06 2017-05-13 09:22:57.000 133 21221.98 211.37 42911.70 47873.04 2017-05-13 09:22:58.000 133 21221.95 211.37 42911.69 47873.03 2017-05-13 09:22:59.000 133 21221.97 211.37 42911.68 47873.01 2017-05-13 09:23:00.000 133 21221.97 211.37 42911.68 47872.97 2017-05-13 09:23:01.000 133 21221.97 211.34 42911.68 47873.02 2017-05-13 09:23:02.000 133 21221.98 211.35 42911.71 47873.05 2017-05-13 09:23:03.000 133 21221.96 211.40 42911.76 47873.04 2017-05-13 09:23:04.000 133 21221.94 211.40 42911.76 47873.04 2017-05-13 09:23:05.000 133 21221.96 211.39 42911.79 47873.05 2017-05-13 09:23:06.000 133 21221.99 211.41 42911.79 47873.05 2017-05-13 09:23:07.000 133 21221.96 211.45 42911.79 47873.05 2017-05-13 09:23:08.000 133 21221.98 211.42 42911.78 47873.07 2017-05-13 09:23:09.000 133 21221.98 211.35 42911.81 47873.11 2017-05-13 09:23:10.000 133 21222.00 211.31 42911.86 47873.11 2017-05-13 09:23:11.000 133 21222.00 211.33 42911.89 47873.14 2017-05-13 09:23:12.000 133 21221.98 211.34 42911.85 47873.14 2017-05-13 09:23:13.000 133 21221.98 211.36 42911.82 47873.16 2017-05-13 09:23:14.000 133 21222.03 211.40 42911.81 47873.16 2017-05-13 09:23:15.000 133 21222.05 211.34 42911.81 47873.16 2017-05-13 09:23:16.000 133 21222.04 211.29 42911.81 47873.16 2017-05-13 09:23:17.000 133 21221.98 211.29 42911.81 47873.13 2017-05-13 09:23:18.000 133 21221.99 211.29 42911.84 47873.15 2017-05-13 09:23:19.000 133 21221.99 211.25 42911.87 47873.12 2017-05-13 09:23:20.000 133 21221.98 211.22 42911.83 47873.15 2017-05-13 09:23:21.000 133 21221.99 211.19 42911.82 47873.16 2017-05-13 09:23:22.000 133 21222.00 211.16 42911.85 47873.16 2017-05-13 09:23:23.000 133 21222.03 211.15 42911.84 47873.15 2017-05-13 09:23:24.000 133 21222.08 211.11 42911.84 47873.17 2017-05-13 09:23:25.000 133 21222.11 211.09 42911.82 47873.17 2017-05-13 09:23:26.000 133 21222.12 211.04 42911.80 47873.18 2017-05-13 09:23:27.000 133 21222.10 211.00 42911.83 47873.17 2017-05-13 09:23:28.000 133 21222.07 210.96 42911.86 47873.16 2017-05-13 09:23:29.000 133 21222.07 210.93 42911.86 47873.18 2017-05-13 09:23:30.000 133 21222.06 210.95 42911.86 47873.18 2017-05-13 09:23:31.000 133 21222.06 210.96 42911.88 47873.21 2017-05-13 09:23:32.000 133 21222.06 210.95 42911.89 47873.21 2017-05-13 09:23:33.000 133 21222.09 210.97 42911.87 47873.22 2017-05-13 09:23:34.000 133 21222.12 211.00 42911.87 47873.22 2017-05-13 09:23:35.000 133 21222.12 211.01 42911.86 47873.22 2017-05-13 09:23:36.000 133 21222.14 211.03 42911.83 47873.22 2017-05-13 09:23:37.000 133 21222.15 211.04 42911.84 47873.22 2017-05-13 09:23:38.000 133 21222.16 211.07 42911.82 47873.21 2017-05-13 09:23:39.000 133 21222.17 211.11 42911.83 47873.23 2017-05-13 09:23:40.000 133 21222.17 211.15 42911.82 47873.20 2017-05-13 09:23:41.000 133 21222.22 211.14 42911.82 47873.24 2017-05-13 09:23:42.000 133 21222.24 211.20 42911.82 47873.23 2017-05-13 09:23:43.000 133 21222.25 211.22 42911.83 47873.24 2017-05-13 09:23:44.000 133 21222.28 211.22 42911.80 47873.26 2017-05-13 09:23:45.000 133 21222.35 211.20 42911.81 47873.27 2017-05-13 09:23:46.000 133 21222.32 211.21 42911.79 47873.24 2017-05-13 09:23:47.000 133 21222.31 211.23 42911.82 47873.27 2017-05-13 09:23:48.000 133 21222.33 211.22 42911.79 47873.26 2017-05-13 09:23:49.000 133 21222.32 211.23 42911.80 47873.25 2017-05-13 09:23:50.000 133 21222.32 211.24 42911.79 47873.29 2017-05-13 09:23:51.000 133 21222.29 211.26 42911.79 47873.26 2017-05-13 09:23:52.000 133 21222.30 211.25 42911.79 47873.24 2017-05-13 09:23:53.000 133 21222.32 211.25 42911.79 47873.26 2017-05-13 09:23:54.000 133 21222.33 211.26 42911.77 47873.26 2017-05-13 09:23:55.000 133 21222.35 211.28 42911.79 47873.26 2017-05-13 09:23:56.000 133 21222.31 211.31 42911.74 47873.23 2017-05-13 09:23:57.000 133 21222.30 211.34 42911.73 47873.25 2017-05-13 09:23:58.000 133 21222.27 211.36 42911.72 47873.20 2017-05-13 09:23:59.000 133 21222.27 211.40 42911.67 47873.17 2017-05-13 09:24:00.000 133 21222.32 211.43 42911.66 47873.14 2017-05-13 09:24:01.000 133 21222.35 211.44 42911.67 47873.12 2017-05-13 09:24:02.000 133 21222.36 211.37 42911.68 47873.12 2017-05-13 09:24:03.000 133 21222.40 211.31 42911.70 47873.14 2017-05-13 09:24:04.000 133 21222.40 211.31 42911.73 47873.18 2017-05-13 09:24:05.000 133 21222.38 211.32 42911.73 47873.18 2017-05-13 09:24:06.000 133 21222.42 211.32 42911.76 47873.25 2017-05-13 09:24:07.000 133 21222.41 211.34 42911.77 47873.25 2017-05-13 09:24:08.000 133 21222.39 211.32 42911.77 47873.25 2017-05-13 09:24:09.000 133 21222.38 211.28 42911.78 47873.30 2017-05-13 09:24:10.000 133 21222.35 211.27 42911.82 47873.27 2017-05-13 09:24:11.000 133 21222.35 211.22 42911.84 47873.30 2017-05-13 09:24:12.000 133 21222.40 211.14 42911.89 47873.33 2017-05-13 09:24:13.000 133 21222.41 211.12 42911.93 47873.37 2017-05-13 09:24:14.000 133 21222.43 211.19 42911.93 47873.43 2017-05-13 09:24:15.000 133 21222.47 211.25 42911.92 47873.45 2017-05-13 09:24:16.000 133 21222.52 211.25 42911.90 47873.44 2017-05-13 09:24:17.000 133 21222.54 211.22 42911.92 47873.44 2017-05-13 09:24:18.000 133 21222.57 211.19 42911.92 47873.46 2017-05-13 09:24:19.000 133 21222.57 211.21 42911.93 47873.46 2017-05-13 09:24:20.000 133 21222.58 211.20 42911.91 47873.46 2017-05-13 09:24:21.000 133 21222.58 211.16 42911.87 47873.46 2017-05-13 09:24:22.000 133 21222.60 211.15 42911.87 47873.45 2017-05-13 09:24:23.000 133 21222.58 211.10 42911.88 47873.45 2017-05-13 09:24:24.000 133 21222.55 211.08 42911.92 47873.43 2017-05-13 09:24:25.000 133 21222.51 211.05 42911.96 47873.43 2017-05-13 09:24:26.000 133 21222.51 210.99 42911.97 47873.44 2017-05-13 09:24:27.000 133 21222.50 210.98 42911.99 47873.47 2017-05-13 09:24:28.000 133 21222.52 210.96 42912.03 47873.42 2017-05-13 09:24:29.000 133 21222.49 210.95 42912.05 47873.47 2017-05-13 09:24:30.000 133 21222.50 210.93 42912.03 47873.45 2017-05-13 09:24:31.000 133 21222.49 210.93 42912.05 47873.45 2017-05-13 09:24:32.000 133 21222.46 210.99 42912.05 47873.47 2017-05-13 09:24:33.000 133 21222.43 211.05 42912.00 47873.43 2017-05-13 09:24:34.000 133 21222.43 211.05 42912.01 47873.43 2017-05-13 09:24:35.000 133 21222.42 211.08 42911.98 47873.40 2017-05-13 09:24:36.000 133 21222.42 211.13 42911.96 47873.38 2017-05-13 09:24:37.000 133 21222.45 211.17 42911.91 47873.36 2017-05-13 09:24:38.000 133 21222.48 211.13 42911.87 47873.35 2017-05-13 09:24:39.000 133 21222.46 211.12 42911.87 47873.39 2017-05-13 09:24:40.000 133 21222.46 211.07 42911.90 47873.33 2017-05-13 09:24:41.000 133 21222.46 211.04 42911.89 47873.37 2017-05-13 09:24:42.000 133 21222.45 211.06 42911.88 47873.35 2017-05-13 09:24:43.000 133 21222.39 211.14 42911.88 47873.35 2017-05-13 09:24:44.000 133 21222.33 211.22 42911.86 47873.27 2017-05-13 09:24:45.000 133 21222.26 211.27 42911.80 47873.23 2017-05-13 09:24:46.000 133 21222.20 211.32 42911.79 47873.18 2017-05-13 09:24:47.000 133 21222.16 211.37 42911.75 47873.11 2017-05-13 09:24:48.000 133 21222.15 211.42 42911.68 47873.07 2017-05-13 09:24:49.000 133 21222.17 211.43 42911.65 47873.05 2017-05-13 09:24:50.000 133 21222.19 211.44 42911.64 47872.98 2017-05-13 09:24:51.000 133 21222.20 211.46 42911.64 47872.99 2017-05-13 09:24:52.000 133 21222.18 211.48 42911.55 47872.95 2017-05-13 09:24:53.000 133 21222.13 211.54 42911.52 47872.92 2017-05-13 09:24:54.000 133 21222.11 211.54 42911.52 47872.84 2017-05-13 09:24:55.000 133 21222.08 211.52 42911.49 47872.87 2017-05-13 09:24:56.000 133 21222.09 211.48 42911.46 47872.83 2017-05-13 09:24:57.000 133 21222.07 211.47 42911.47 47872.81 2017-05-13 09:24:58.000 133 21222.03 211.44 42911.48 47872.79 2017-05-13 09:24:59.000 133 21222.00 211.42 42911.50 47872.79 2017-05-13 09:25:00.000 133 21221.98 211.41 42911.48 47872.71 2017-05-13 09:25:01.000 133 21221.94 211.38 42911.45 47872.72 2017-05-13 09:25:02.000 133 21221.86 211.35 42911.48 47872.72 2017-05-13 09:25:03.000 133 21221.81 211.37 42911.50 47872.73 2017-05-13 09:25:04.000 133 21221.81 211.39 42911.48 47872.68 2017-05-13 09:25:05.000 133 21221.76 211.42 42911.46 47872.66 2017-05-13 09:25:06.000 133 21221.73 211.43 42911.47 47872.63 2017-05-13 09:25:07.000 133 21221.67 211.43 42911.46 47872.64 2017-05-13 09:25:08.000 133 21221.62 211.45 42911.43 47872.58 2017-05-13 09:25:09.000 133 21221.59 211.50 42911.42 47872.54 2017-05-13 09:25:10.000 133 21221.59 211.53 42911.38 47872.54 2017-05-13 09:25:11.000 133 21221.58 211.57 42911.35 47872.52 2017-05-13 09:25:12.000 133 21221.58 211.61 42911.32 47872.50 2017-05-13 09:25:13.000 133 21221.60 211.63 42911.30 47872.48 2017-05-13 09:25:14.000 133 21221.62 211.65 42911.33 47872.46 2017-05-13 09:25:15.000 133 21221.62 211.68 42911.31 47872.45 2017-05-13 09:25:16.000 133 21221.69 211.65 42911.32 47872.47 2017-05-13 09:25:17.000 133 21221.71 211.63 42911.31 47872.47 2017-05-13 09:25:18.000 133 21221.76 211.63 42911.32 47872.51 2017-05-13 09:25:19.000 133 21221.79 211.63 42911.35 47872.56 2017-05-13 09:25:20.000 133 21221.84 211.62 42911.37 47872.60 2017-05-13 09:25:21.000 133 21221.87 211.66 42911.35 47872.61 2017-05-13 09:25:22.000 133 21221.89 211.68 42911.35 47872.64 2017-05-13 09:25:23.000 133 21221.91 211.65 42911.35 47872.63 2017-05-13 09:25:24.000 133 21221.95 211.64 42911.33 47872.67 2017-05-13 09:25:25.000 133 21221.95 211.64 42911.39 47872.66 2017-05-13 09:25:26.000 133 21222.00 211.62 42911.36 47872.72 2017-05-13 09:25:27.000 133 21222.00 211.57 42911.42 47872.71 2017-05-13 09:25:28.000 133 21222.02 211.57 42911.45 47872.74 2017-05-13 09:25:29.000 133 21222.04 211.57 42911.42 47872.75 2017-05-13 09:25:30.000 133 21222.02 211.58 42911.45 47872.74 2017-05-13 09:25:31.000 133 21221.99 211.58 42911.44 47872.75 2017-05-13 09:25:32.000 133 21222.03 211.56 42911.44 47872.76 2017-05-13 09:25:33.000 133 21222.07 211.54 42911.41 47872.75 2017-05-13 09:25:34.000 133 21222.02 211.53 42911.42 47872.74 2017-05-13 09:25:35.000 133 21222.02 211.52 42911.41 47872.75 2017-05-13 09:25:36.000 133 21221.99 211.53 42911.38 47872.74 2017-05-13 09:25:37.000 133 21221.99 211.49 42911.41 47872.75 2017-05-13 09:25:38.000 133 21221.99 211.47 42911.44 47872.74 2017-05-13 09:25:39.000 133 21222.00 211.46 42911.48 47872.73 2017-05-13 09:25:40.000 133 21222.02 211.44 42911.47 47872.75 2017-05-13 09:25:41.000 133 21221.99 211.44 42911.49 47872.79 2017-05-13 09:25:42.000 133 21221.98 211.47 42911.48 47872.77 2017-05-13 09:25:43.000 133 21221.96 211.47 42911.48 47872.74 2017-05-13 09:25:44.000 133 21221.99 211.42 42911.45 47872.77 2017-05-13 09:25:45.000 133 21222.01 211.30 42911.47 47872.77 2017-05-13 09:25:46.000 133 21222.02 211.22 42911.49 47872.78 2017-05-13 09:25:47.000 133 21221.99 211.15 42911.55 47872.81 2017-05-13 09:25:48.000 133 21222.04 211.11 42911.63 47872.81 2017-05-13 09:25:49.000 133 21222.09 211.07 42911.60 47872.90 2017-05-13 09:25:50.000 133 21222.11 211.00 42911.64 47872.94 2017-05-13 09:25:51.000 133 21222.08 210.98 42911.65 47872.95 2017-05-13 09:25:52.000 133 21222.09 210.92 42911.59 47872.96 2017-05-13 09:25:53.000 133 21222.07 210.88 42911.63 47872.99 2017-05-13 09:25:54.000 133 21222.04 210.86 42911.65 47873.00 2017-05-13 09:25:55.000 133 21222.03 210.84 42911.66 47873.01 2017-05-13 09:25:56.000 133 21222.02 210.83 42911.66 47873.02 2017-05-13 09:25:57.000 133 21222.02 210.82 42911.70 47873.01 2017-05-13 09:25:58.000 133 21222.01 210.81 42911.70 47873.02 2017-05-13 09:25:59.000 133 21221.98 210.84 42911.71 47873.03 2017-05-13 09:26:00.000 133 21221.96 210.85 42911.71 47873.01 2017-05-13 09:26:01.000 133 21221.93 210.84 42911.73 47872.99 2017-05-13 09:26:02.000 133 21221.88 210.85 42911.70 47872.96 2017-05-13 09:26:03.000 133 21221.86 210.87 42911.66 47872.95 2017-05-13 09:26:04.000 133 21221.87 210.86 42911.63 47872.91 2017-05-13 09:26:05.000 133 21221.85 210.85 42911.65 47872.88 2017-05-13 09:26:06.000 133 21221.83 210.87 42911.61 47872.85 2017-05-13 09:26:07.000 133 21221.80 210.83 42911.58 47872.84 2017-05-13 09:26:08.000 133 21221.76 210.78 42911.56 47872.81 2017-05-13 09:26:09.000 133 21221.75 210.74 42911.53 47872.76 2017-05-13 09:26:10.000 133 21221.78 210.71 42911.52 47872.75 2017-05-13 09:26:11.000 133 21221.77 210.67 42911.48 47872.74 2017-05-13 09:26:12.000 133 21221.84 210.62 42911.50 47872.72 2017-05-13 09:26:13.000 133 21221.94 210.56 42911.52 47872.77 2017-05-13 09:26:14.000 133 21221.98 210.51 42911.51 47872.79 2017-05-13 09:26:15.000 133 21222.02 210.48 42911.54 47872.84 2017-05-13 09:26:16.000 133 21222.07 210.44 42911.58 47872.88 2017-05-13 09:26:17.000 133 21222.09 210.40 42911.61 47872.92 2017-05-13 09:26:18.000 133 21222.10 210.36 42911.59 47872.95 2017-05-13 09:26:19.000 133 21222.12 210.32 42911.61 47872.97 2017-05-13 09:26:20.000 133 21222.14 210.27 42911.66 47873.01 2017-05-13 09:26:21.000 133 21222.15 210.26 42911.66 47873.03 2017-05-13 09:26:22.000 133 21222.15 210.25 42911.67 47873.05 2017-05-13 09:26:23.000 133 21222.20 210.20 42911.68 47873.08 2017-05-13 09:26:24.000 133 21222.18 210.14 42911.67 47873.06 2017-05-13 09:26:25.000 133 21222.19 210.10 42911.64 47873.08 2017-05-13 09:26:26.000 133 21222.18 210.02 42911.69 47873.07 2017-05-13 09:26:27.000 133 21222.18 210.01 42911.71 47873.08 2017-05-13 09:26:28.000 133 21222.20 209.97 42911.74 47873.09 2017-05-13 09:26:29.000 133 21222.25 209.96 42911.75 47873.13 2017-05-13 09:26:30.000 133 21222.28 209.94 42911.77 47873.19 2017-05-13 09:26:31.000 133 21222.32 209.91 42911.79 47873.21 2017-05-13 09:26:32.000 133 21222.35 209.90 42911.81 47873.22 2017-05-13 09:26:33.000 133 21222.37 209.86 42911.80 47873.25 2017-05-13 09:26:34.000 133 21222.39 209.84 42911.81 47873.28 2017-05-13 09:26:35.000 133 21222.39 209.84 42911.84 47873.28 2017-05-13 09:26:36.000 133 21222.41 209.86 42911.84 47873.28 2017-05-13 09:26:37.000 133 21222.42 209.85 42911.85 47873.33 2017-05-13 09:26:38.000 133 21222.45 209.86 42911.87 47873.32 2017-05-13 09:26:39.000 133 21222.49 209.85 42911.87 47873.34 2017-05-13 09:26:40.000 133 21222.47 209.87 42911.88 47873.37 2017-05-13 09:26:41.000 133 21222.47 209.88 42911.87 47873.36 2017-05-13 09:26:42.000 133 21222.46 209.86 42911.89 47873.38 2017-05-13 09:26:43.000 133 21222.43 209.86 42911.87 47873.37 2017-05-13 09:26:44.000 133 21222.44 209.87 42911.87 47873.40 2017-05-13 09:26:45.000 133 21222.45 209.90 42911.88 47873.39 2017-05-13 09:26:46.000 133 21222.53 209.89 42911.87 47873.41 2017-05-13 09:26:47.000 133 21222.51 209.85 42911.90 47873.41 2017-05-13 09:26:48.000 133 21222.48 209.80 42911.92 47873.40 2017-05-13 09:26:49.000 133 21222.48 209.77 42911.94 47873.43 2017-05-13 09:26:50.000 133 21222.46 209.78 42911.96 47873.45 2017-05-13 09:26:51.000 133 21222.44 209.76 42911.95 47873.44 2017-05-13 09:26:52.000 133 21222.44 209.75 42911.96 47873.48 2017-05-13 09:26:53.000 133 21222.43 209.77 42911.97 47873.44 2017-05-13 09:26:54.000 133 21222.44 209.83 42911.98 47873.47 2017-05-13 09:26:55.000 133 21222.42 209.84 42912.00 47873.47 2017-05-13 09:26:56.000 133 21222.37 209.82 42911.97 47873.44 2017-05-13 09:26:57.000 133 21222.34 209.81 42911.97 47873.43 2017-05-13 09:26:58.000 133 21222.32 209.80 42911.98 47873.42 2017-05-13 09:26:59.000 133 21222.28 209.81 42911.96 47873.39 2017-05-13 09:27:00.000 133 21222.26 209.85 42911.95 47873.39 2017-05-13 09:27:01.000 133 21222.25 209.87 42911.92 47873.37 2017-05-13 09:27:02.000 133 21222.23 209.90 42911.95 47873.38 2017-05-13 09:27:03.000 133 21222.22 209.93 42911.91 47873.33 2017-05-13 09:27:04.000 133 21222.20 209.98 42911.86 47873.28 2017-05-13 09:27:05.000 133 21222.17 210.03 42911.84 47873.27 2017-05-13 09:27:06.000 133 21222.16 210.03 42911.83 47873.23 2017-05-13 09:27:07.000 133 21222.11 210.07 42911.78 47873.19 2017-05-13 09:27:08.000 133 21222.11 210.10 42911.77 47873.15 2017-05-13 09:27:09.000 133 21222.10 210.12 42911.74 47873.14 2017-05-13 09:27:10.000 133 21222.14 210.12 42911.72 47873.11 2017-05-13 09:27:11.000 133 21222.16 210.17 42911.70 47873.10 2017-05-13 09:27:12.000 133 21222.16 210.21 42911.67 47873.10 2017-05-13 09:27:13.000 133 21222.16 210.26 42911.61 47873.08 2017-05-13 09:27:14.000 133 21222.14 210.36 42911.56 47873.02 2017-05-13 09:27:15.000 133 21222.15 210.45 42911.51 47872.99 2017-05-13 09:27:16.000 133 21222.14 210.50 42911.44 47872.91 2017-05-13 09:27:17.000 133 21222.16 210.51 42911.41 47872.87 2017-05-13 09:27:18.000 133 21222.13 210.50 42911.37 47872.81 2017-05-13 09:27:19.000 133 21222.12 210.45 42911.35 47872.78 2017-05-13 09:27:20.000 133 21222.11 210.44 42911.34 47872.77 2017-05-13 09:27:21.000 133 21222.13 210.39 42911.34 47872.75 2017-05-13 09:27:22.000 133 21222.17 210.36 42911.36 47872.77 2017-05-13 09:27:23.000 133 21222.17 210.36 42911.37 47872.82 2017-05-13 09:27:24.000 133 21222.18 210.35 42911.37 47872.82 2017-05-13 09:27:25.000 133 21222.19 210.31 42911.39 47872.83 2017-05-13 09:27:26.000 133 21222.18 210.29 42911.41 47872.85 2017-05-13 09:27:27.000 133 21222.21 210.27 42911.45 47872.88 2017-05-13 09:27:28.000 133 21222.22 210.23 42911.48 47872.87 2017-05-13 09:27:29.000 133 21222.22 210.18 42911.49 47872.92 2017-05-13 09:27:30.000 133 21222.21 210.18 42911.51 47872.92 2017-05-13 09:27:31.000 133 21222.20 210.19 42911.54 47872.93 2017-05-13 09:27:32.000 133 21222.17 210.22 42911.50 47872.94 2017-05-13 09:27:33.000 133 21222.15 210.30 42911.46 47872.93 2017-05-13 09:27:34.000 133 21222.12 210.37 42911.44 47872.88 2017-05-13 09:27:35.000 133 21222.08 210.40 42911.40 47872.81 2017-05-13 09:27:36.000 133 21222.04 210.37 42911.37 47872.78 2017-05-13 09:27:37.000 133 21222.04 210.36 42911.31 47872.73 2017-05-13 09:27:38.000 133 21221.96 210.38 42911.30 47872.70 2017-05-13 09:27:39.000 133 21221.93 210.40 42911.30 47872.70 2017-05-13 09:27:40.000 133 21221.89 210.38 42911.32 47872.62 2017-05-13 09:27:41.000 133 21221.86 210.39 42911.28 47872.66 2017-05-13 09:27:42.000 133 21221.84 210.41 42911.30 47872.60 2017-05-13 09:27:43.000 133 21221.83 210.42 42911.25 47872.60 2017-05-13 09:27:44.000 133 21221.84 210.41 42911.26 47872.60 2017-05-13 09:27:45.000 133 21221.83 210.41 42911.23 47872.55 2017-05-13 09:27:46.000 133 21221.81 210.43 42911.25 47872.52 2017-05-13 09:27:47.000 133 21221.81 210.47 42911.23 47872.58 2017-05-13 09:27:48.000 133 21221.78 210.50 42911.22 47872.54 2017-05-13 09:27:49.000 133 21221.79 210.52 42911.25 47872.52 2017-05-13 09:27:50.000 133 21221.81 210.53 42911.27 47872.54 2017-05-13 09:27:51.000 133 21221.80 210.57 42911.26 47872.55 2017-05-13 09:27:52.000 133 21221.78 210.69 42911.22 47872.55 2017-05-13 09:27:53.000 133 21221.74 210.81 42911.15 47872.51 2017-05-13 09:27:54.000 133 21221.72 210.87 42911.11 47872.39 2017-05-13 09:27:55.000 133 21221.63 211.02 42911.02 47872.31 2017-05-13 09:27:56.000 133 21221.57 211.18 42910.91 47872.27 2017-05-13 09:27:57.000 133 21221.50 211.30 42910.84 47872.12 2017-05-13 09:27:58.000 133 21221.47 211.37 42910.74 47871.98 2017-05-13 09:27:59.000 133 21221.48 211.43 42910.64 47871.93 2017-05-13 09:28:00.000 133 21221.49 211.46 42910.58 47871.89 2017-05-13 09:28:01.000 133 21221.50 211.42 42910.59 47871.81 2017-05-13 09:28:02.000 133 21221.52 211.30 42910.62 47871.82 2017-05-13 09:28:03.000 133 21221.58 211.17 42910.68 47871.84 2017-05-13 09:28:04.000 133 21221.60 211.08 42910.75 47871.92 2017-05-13 09:28:05.000 133 21221.60 211.05 42910.81 47872.03 2017-05-13 09:28:06.000 133 21221.61 211.07 42910.87 47872.06 2017-05-13 09:28:07.000 133 21221.64 211.10 42910.88 47872.16 2017-05-13 09:28:08.000 133 21221.66 211.18 42910.88 47872.14 2017-05-13 09:28:09.000 133 21221.69 211.23 42910.84 47872.12 2017-05-13 09:28:10.000 133 21221.69 211.24 42910.83 47872.13 2017-05-13 09:28:11.000 133 21221.68 211.26 42910.77 47872.11 2017-05-13 09:28:12.000 133 21221.68 211.25 42910.81 47872.11 2017-05-13 09:28:13.000 133 21221.67 211.32 42910.74 47872.09 2017-05-13 09:28:14.000 133 21221.70 211.37 42910.73 47872.08 2017-05-13 09:28:15.000 133 21221.72 211.40 42910.71 47872.04 2017-05-13 09:28:16.000 133 21221.71 211.38 42910.68 47872.00 2017-05-13 09:28:17.000 133 21221.75 211.30 42910.63 47872.00 2017-05-13 09:28:18.000 133 21221.80 211.26 42910.66 47872.02 2017-05-13 09:28:19.000 133 21221.81 211.25 42910.64 47872.01 2017-05-13 09:28:20.000 133 21221.83 211.23 42910.65 47872.04 2017-05-13 09:28:21.000 133 21221.86 211.23 42910.69 47872.06 2017-05-13 09:28:22.000 133 21221.88 211.24 42910.68 47872.06 2017-05-13 09:28:23.000 133 21221.88 211.26 42910.66 47872.06 2017-05-13 09:28:24.000 133 21221.88 211.26 42910.68 47872.08 2017-05-13 09:28:25.000 133 21221.84 211.33 42910.62 47872.07 2017-05-13 09:28:26.000 133 21221.84 211.41 42910.56 47872.00 2017-05-13 09:28:27.000 133 21221.82 211.41 42910.52 47871.94 2017-05-13 09:28:28.000 133 21221.84 211.37 42910.48 47871.88 2017-05-13 09:28:29.000 133 21221.83 211.30 42910.49 47871.87 2017-05-13 09:28:30.000 133 21221.84 211.26 42910.51 47871.88 2017-05-13 09:28:31.000 133 21221.87 211.21 42910.52 47871.89 2017-05-13 09:28:32.000 133 21221.90 211.15 42910.55 47871.93 2017-05-13 09:28:33.000 133 21221.93 211.05 42910.61 47871.97 2017-05-13 09:28:34.000 133 21221.97 210.96 42910.63 47872.02 2017-05-13 09:28:35.000 133 21222.00 210.88 42910.69 47872.08 2017-05-13 09:28:36.000 133 21222.05 210.84 42910.74 47872.16 2017-05-13 09:28:37.000 133 21222.10 210.81 42910.80 47872.23 2017-05-13 09:28:38.000 133 21222.08 210.79 42910.83 47872.25 2017-05-13 09:28:39.000 133 21222.12 210.77 42910.87 47872.32 2017-05-13 09:28:40.000 133 21222.17 210.76 42910.89 47872.34 2017-05-13 09:28:41.000 133 21222.19 210.76 42910.90 47872.39 2017-05-13 09:28:42.000 133 21222.21 210.73 42910.96 47872.44 2017-05-13 09:28:43.000 133 21222.19 210.73 42910.99 47872.43 2017-05-13 09:28:44.000 133 21222.17 210.75 42911.01 47872.46 2017-05-13 09:28:45.000 133 21222.16 210.74 42911.02 47872.46 2017-05-13 09:28:46.000 133 21222.16 210.72 42911.02 47872.50 2017-05-13 09:28:47.000 133 21222.18 210.71 42911.01 47872.51 2017-05-13 09:28:48.000 133 21222.15 210.76 42911.01 47872.49 2017-05-13 09:28:49.000 133 21222.19 210.77 42911.02 47872.48 2017-05-13 09:28:50.000 133 21222.17 210.75 42910.99 47872.48 2017-05-13 09:28:51.000 133 21222.15 210.73 42910.99 47872.49 2017-05-13 09:28:52.000 133 21222.12 210.72 42910.99 47872.47 2017-05-13 09:28:53.000 133 21222.12 210.68 42911.01 47872.48 2017-05-13 09:28:54.000 133 21222.14 210.65 42911.05 47872.45 2017-05-13 09:28:55.000 133 21222.13 210.63 42911.06 47872.48 2017-05-13 09:28:56.000 133 21222.12 210.58 42911.04 47872.48 2017-05-13 09:28:57.000 133 21222.11 210.53 42911.12 47872.52 2017-05-13 09:28:58.000 133 21222.11 210.53 42911.14 47872.51 2017-05-13 09:28:59.000 133 21222.12 210.49 42911.13 47872.53 2017-05-13 09:29:00.000 133 21222.14 210.45 42911.15 47872.56 2017-05-13 09:29:01.000 133 21222.16 210.42 42911.15 47872.56 2017-05-13 09:29:02.000 133 21222.17 210.39 42911.16 47872.58 2017-05-13 09:29:03.000 133 21222.15 210.35 42911.16 47872.58 2017-05-13 09:29:04.000 133 21222.13 210.26 42911.21 47872.63 2017-05-13 09:29:05.000 133 21222.12 210.24 42911.23 47872.66 2017-05-13 09:29:06.000 133 21222.16 210.20 42911.28 47872.67 2017-05-13 09:29:07.000 133 21222.18 210.19 42911.30 47872.73 2017-05-13 09:29:08.000 133 21222.19 210.22 42911.29 47872.77 2017-05-13 09:29:09.000 133 21222.25 210.23 42911.34 47872.77 2017-05-13 09:29:10.000 133 21222.31 210.25 42911.31 47872.80 2017-05-13 09:29:11.000 133 21222.34 210.25 42911.31 47872.82 2017-05-13 09:29:12.000 133 21222.35 210.24 42911.25 47872.79 2017-05-13 09:29:13.000 133 21222.38 210.22 42911.27 47872.78 2017-05-13 09:29:14.000 133 21222.42 210.20 42911.29 47872.82 2017-05-13 09:29:15.000 133 21222.45 210.20 42911.29 47872.84 2017-05-13 09:29:16.000 133 21222.47 210.17 42911.30 47872.86 2017-05-13 09:29:17.000 133 21222.48 210.17 42911.36 47872.91 2017-05-13 09:29:18.000 133 21222.49 210.14 42911.33 47872.91 2017-05-13 09:29:19.000 133 21222.51 210.13 42911.34 47872.92 2017-05-13 09:29:20.000 133 21222.52 210.13 42911.34 47872.95 2017-05-13 09:29:21.000 133 21222.53 210.11 42911.38 47872.96 2017-05-13 09:29:22.000 133 21222.52 210.10 42911.38 47872.97 2017-05-13 09:29:23.000 133 21222.50 210.07 42911.40 47872.98 2017-05-13 09:29:24.000 133 21222.51 210.05 42911.42 47873.00 2017-05-13 09:29:25.000 133 21222.50 210.04 42911.43 47872.98 2017-05-13 09:29:26.000 133 21222.51 210.01 42911.46 47873.00 2017-05-13 09:29:27.000 133 21222.50 210.01 42911.47 47872.99 2017-05-13 09:29:28.000 133 21222.50 210.02 42911.45 47873.02 2017-05-13 09:29:29.000 133 21222.51 210.01 42911.47 47873.01 2017-05-13 09:29:30.000 133 21222.49 210.02 42911.48 47873.01 2017-05-13 09:29:31.000 133 21222.49 210.03 42911.44 47873.01 2017-05-13 09:29:32.000 133 21222.47 210.05 42911.42 47873.00 2017-05-13 09:29:33.000 133 21222.45 210.08 42911.40 47872.98 2017-05-13 09:29:34.000 133 21222.43 210.10 42911.38 47872.96 2017-05-13 09:29:35.000 133 21222.42 210.12 42911.34 47872.92 2017-05-13 09:29:36.000 133 21222.44 210.11 42911.34 47872.89 2017-05-13 09:29:37.000 133 21222.49 210.05 42911.35 47872.89 2017-05-13 09:29:38.000 133 21222.52 210.03 42911.36 47872.92 2017-05-13 09:29:39.000 133 21222.53 210.01 42911.38 47872.91 2017-05-13 09:29:40.000 133 21222.54 209.96 42911.36 47872.97 2017-05-13 09:29:41.000 133 21222.50 209.93 42911.39 47872.97 2017-05-13 09:29:42.000 133 21222.50 209.91 42911.43 47872.97 2017-05-13 09:29:43.000 133 21222.55 209.89 42911.43 47873.02 2017-05-13 09:29:44.000 133 21222.53 209.88 42911.41 47872.98 2017-05-13 09:29:45.000 133 21222.52 209.85 42911.44 47873.01 2017-05-13 09:29:46.000 133 21222.47 209.83 42911.46 47873.03 2017-05-13 09:29:47.000 133 21222.47 209.78 42911.50 47873.04 2017-05-13 09:29:48.000 133 21222.51 209.76 42911.54 47873.07 2017-05-13 09:29:49.000 133 21222.55 209.72 42911.51 47873.10 2017-05-13 09:29:50.000 133 21222.54 209.68 42911.56 47873.13 2017-05-13 09:29:51.000 133 21222.51 209.67 42911.57 47873.16 2017-05-13 09:29:52.000 133 21222.50 209.65 42911.61 47873.15 2017-05-13 09:29:53.000 133 21222.50 209.66 42911.59 47873.20 2017-05-13 09:29:54.000 133 21222.51 209.67 42911.61 47873.14 2017-05-13 09:29:55.000 133 21222.51 209.64 42911.62 47873.20 2017-05-13 09:29:56.000 133 21222.51 209.64 42911.63 47873.15 2017-05-13 09:29:57.000 133 21222.46 209.65 42911.61 47873.17 2017-05-13 09:29:58.000 133 21222.47 209.65 42911.62 47873.17 2017-05-13 09:29:59.000 133 21222.45 209.66 42911.60 47873.15 2017-05-13 09:30:00.000 133 21222.43 209.65 42911.59 47873.13 2017-05-13 09:30:01.000 133 21222.42 209.65 42911.61 47873.12 2017-05-13 09:30:02.000 133 21222.35 209.65 42911.60 47873.13 2017-05-13 09:30:03.000 133 21222.34 209.65 42911.62 47873.07 2017-05-13 09:30:04.000 133 21222.33 209.65 42911.60 47873.07 2017-05-13 09:30:05.000 133 21222.30 209.65 42911.56 47873.05 2017-05-13 09:30:06.000 133 21222.26 209.68 42911.52 47873.03 2017-05-13 09:30:07.000 133 21222.23 209.72 42911.52 47873.00 2017-05-13 09:30:08.000 133 21222.22 209.70 42911.49 47872.95 2017-05-13 09:30:09.000 133 21222.27 209.69 42911.45 47872.93 2017-05-13 09:30:10.000 133 21222.25 209.68 42911.43 47872.89 2017-05-13 09:30:11.000 133 21222.24 209.66 42911.39 47872.87 2017-05-13 09:30:12.000 133 21222.21 209.65 42911.39 47872.83 2017-05-13 09:30:13.000 133 21222.21 209.67 42911.41 47872.84 2017-05-13 09:30:14.000 133 21222.21 209.66 42911.36 47872.82 2017-05-13 09:30:15.000 133 21222.22 209.71 42911.34 47872.79 2017-05-13 09:30:16.000 133 21222.21 209.70 42911.30 47872.74 2017-05-13 09:30:17.000 133 21222.18 209.69 42911.24 47872.74 2017-05-13 09:30:18.000 133 21222.20 209.67 42911.23 47872.69 2017-05-13 09:30:19.000 133 21222.19 209.65 42911.27 47872.71 2017-05-13 09:30:20.000 133 21222.20 209.62 42911.25 47872.68 2017-05-13 09:30:21.000 133 21222.23 209.57 42911.25 47872.69 2017-05-13 09:30:22.000 133 21222.24 209.54 42911.28 47872.69 2017-05-13 09:30:23.000 133 21222.29 209.51 42911.27 47872.71 2017-05-13 09:30:24.000 133 21222.31 209.46 42911.28 47872.76 2017-05-13 09:30:25.000 133 21222.34 209.44 42911.31 47872.77 2017-05-13 09:30:26.000 133 21222.37 209.43 42911.31 47872.77 2017-05-13 09:30:27.000 133 21222.37 209.44 42911.29 47872.82 2017-05-13 09:30:28.000 133 21222.37 209.42 42911.31 47872.81 2017-05-13 09:30:29.000 133 21222.39 209.37 42911.31 47872.84 2017-05-13 09:30:30.000 133 21222.39 209.34 42911.31 47872.84 2017-05-13 09:30:31.000 133 21222.42 209.32 42911.36 47872.87 2017-05-13 09:30:32.000 133 21222.41 209.29 42911.37 47872.90 2017-05-13 09:30:33.000 133 21222.43 209.28 42911.34 47872.88 2017-05-13 09:30:34.000 133 21222.43 209.26 42911.37 47872.89 2017-05-13 09:30:35.000 133 21222.46 209.23 42911.36 47872.94 2017-05-13 09:30:36.000 133 21222.46 209.22 42911.37 47872.92 2017-05-13 09:30:37.000 133 21222.44 209.21 42911.33 47872.92 2017-05-13 09:30:38.000 133 21222.40 209.18 42911.38 47872.92 2017-05-13 09:30:39.000 133 21222.37 209.15 42911.40 47872.91 2017-05-13 09:30:40.000 133 21222.38 209.10 42911.43 47872.93 2017-05-13 09:30:41.000 133 21222.34 209.09 42911.42 47872.95 2017-05-13 09:30:42.000 133 21222.32 209.08 42911.43 47872.92 2017-05-13 09:30:43.000 133 21222.35 209.04 42911.45 47872.93 2017-05-13 09:30:44.000 133 21222.36 209.03 42911.46 47872.93 2017-05-13 09:30:45.000 133 21222.34 209.00 42911.43 47872.94 2017-05-13 09:30:46.000 133 21222.34 208.99 42911.44 47872.92 2017-05-13 09:30:47.000 133 21222.32 208.97 42911.43 47872.91 2017-05-13 09:30:48.000 133 21222.30 208.97 42911.43 47872.91 2017-05-13 09:30:49.000 133 21222.30 208.97 42911.44 47872.91 2017-05-13 09:30:50.000 133 21222.26 208.97 42911.39 47872.88 2017-05-13 09:30:51.000 133 21222.27 208.92 42911.43 47872.86 2017-05-13 09:30:52.000 133 21222.24 208.86 42911.43 47872.89 2017-05-13 09:30:53.000 133 21222.23 208.85 42911.47 47872.90 2017-05-13 09:30:54.000 133 21222.22 208.87 42911.47 47872.91 2017-05-13 09:30:55.000 133 21222.20 208.88 42911.47 47872.90 2017-05-13 09:30:56.000 133 21222.22 208.87 42911.46 47872.92 2017-05-13 09:30:57.000 133 21222.20 208.90 42911.45 47872.93 2017-05-13 09:30:58.000 133 21222.16 208.95 42911.44 47872.89 2017-05-13 09:30:59.000 133 21222.15 208.97 42911.41 47872.87 2017-05-13 09:31:00.000 133 21222.14 209.00 42911.34 47872.80 2017-05-13 09:31:01.000 133 21222.13 209.03 42911.34 47872.77 2017-05-13 09:31:02.000 133 21222.11 209.03 42911.30 47872.74 2017-05-13 09:31:03.000 133 21222.06 208.99 42911.27 47872.72 2017-05-13 09:31:04.000 133 21222.09 208.90 42911.25 47872.68 2017-05-13 09:31:05.000 133 21222.13 208.84 42911.28 47872.71 2017-05-13 09:31:06.000 133 21222.15 208.80 42911.34 47872.72 2017-05-13 09:31:07.000 133 21222.12 208.79 42911.37 47872.79 2017-05-13 09:31:08.000 133 21222.13 208.83 42911.36 47872.75 2017-05-13 09:31:09.000 133 21222.13 208.87 42911.35 47872.78 2017-05-13 09:31:10.000 133 21222.13 208.89 42911.31 47872.75 2017-05-13 09:31:11.000 133 21222.12 208.88 42911.30 47872.75 2017-05-13 09:31:12.000 133 21222.12 208.87 42911.30 47872.74 2017-05-13 09:31:13.000 133 21222.13 208.88 42911.30 47872.71 2017-05-13 09:31:14.000 133 21222.14 208.88 42911.30 47872.72 2017-05-13 09:31:15.000 133 21222.14 208.85 42911.24 47872.73 2017-05-13 09:31:16.000 133 21222.14 208.83 42911.28 47872.73 2017-05-13 09:31:17.000 133 21222.13 208.83 42911.26 47872.70 2017-05-13 09:31:18.000 133 21222.12 208.79 42911.27 47872.73 2017-05-13 09:31:19.000 133 21222.12 208.77 42911.32 47872.75 2017-05-13 09:31:20.000 133 21222.08 208.78 42911.32 47872.74 2017-05-13 09:31:21.000 133 21222.06 208.81 42911.33 47872.71 2017-05-13 09:31:22.000 133 21222.07 208.80 42911.28 47872.72 2017-05-13 09:31:23.000 133 21222.06 208.79 42911.29 47872.71 2017-05-13 09:31:24.000 133 21222.08 208.78 42911.26 47872.66 2017-05-13 09:31:25.000 133 21222.07 208.82 42911.22 47872.69 2017-05-13 09:31:26.000 133 21222.02 208.82 42911.21 47872.66 2017-05-13 09:31:27.000 133 21221.97 208.83 42911.22 47872.60 2017-05-13 09:31:28.000 133 21221.95 208.86 42911.23 47872.59 2017-05-13 09:31:29.000 133 21221.92 208.86 42911.18 47872.59 2017-05-13 09:31:30.000 133 21221.90 208.85 42911.14 47872.54 2017-05-13 09:31:31.000 133 21221.88 208.84 42911.13 47872.52 2017-05-13 09:31:32.000 133 21221.86 208.85 42911.12 47872.49 2017-05-13 09:31:33.000 133 21221.84 208.87 42911.15 47872.46 2017-05-13 09:31:34.000 133 21221.81 208.91 42911.15 47872.45 2017-05-13 09:31:35.000 133 21221.76 208.99 42911.12 47872.45 2017-05-13 09:31:36.000 133 21221.73 209.01 42911.05 47872.39 2017-05-13 09:31:37.000 133 21221.73 208.98 42910.98 47872.30 2017-05-13 09:31:38.000 133 21221.72 208.95 42911.00 47872.29 2017-05-13 09:31:39.000 133 21221.71 208.92 42911.02 47872.28 2017-05-13 09:31:40.000 133 21221.72 208.83 42911.07 47872.32 2017-05-13 09:31:41.000 133 21221.71 208.78 42911.09 47872.33 2017-05-13 09:31:42.000 133 21221.73 208.73 42911.15 47872.36 2017-05-13 09:31:43.000 133 21221.73 208.72 42911.18 47872.40 2017-05-13 09:31:44.000 133 21221.70 208.77 42911.20 47872.39 2017-05-13 09:31:45.000 133 21221.69 208.76 42911.24 47872.45 2017-05-13 09:31:46.000 133 21221.69 208.77 42911.23 47872.45 2017-05-13 09:31:47.000 133 21221.69 208.81 42911.23 47872.44 2017-05-13 09:31:48.000 133 21221.69 208.83 42911.23 47872.44 2017-05-13 09:31:49.000 133 21221.66 208.87 42911.22 47872.42 2017-05-13 09:31:50.000 133 21221.64 208.85 42911.22 47872.45 2017-05-13 09:31:51.000 133 21221.66 208.83 42911.22 47872.45 2017-05-13 09:31:52.000 133 21221.68 208.83 42911.25 47872.46 2017-05-13 09:31:53.000 133 21221.66 208.85 42911.24 47872.48 2017-05-13 09:31:54.000 133 21221.62 208.87 42911.25 47872.47 2017-05-13 09:31:55.000 133 21221.62 208.92 42911.26 47872.48 2017-05-13 09:31:56.000 133 21221.61 208.93 42911.24 47872.45 2017-05-13 09:31:57.000 133 21221.61 208.93 42911.23 47872.46 2017-05-13 09:31:58.000 133 21221.57 208.97 42911.26 47872.45 2017-05-13 09:31:59.000 133 21221.57 208.98 42911.26 47872.44 2017-05-13 09:32:00.000 133 21221.58 208.98 42911.30 47872.45 2017-05-13 09:32:01.000 133 21221.59 208.99 42911.29 47872.47 2017-05-13 09:32:02.000 133 21221.63 208.99 42911.29 47872.47 2017-05-13 09:32:03.000 133 21221.62 209.00 42911.32 47872.49 2017-05-13 09:32:04.000 133 21221.64 208.99 42911.31 47872.48 2017-05-13 09:32:05.000 133 21221.64 209.02 42911.30 47872.50 2017-05-13 09:32:06.000 133 21221.68 209.00 42911.30 47872.54 2017-05-13 09:32:07.000 133 21221.72 209.01 42911.31 47872.55 2017-05-13 09:32:08.000 133 21221.75 209.01 42911.35 47872.54 2017-05-13 09:32:09.000 133 21221.75 209.03 42911.31 47872.52 2017-05-13 09:32:10.000 133 21221.74 209.02 42911.32 47872.58 2017-05-13 09:32:11.000 133 21221.79 209.01 42911.33 47872.58 2017-05-13 09:32:12.000 133 21221.84 209.00 42911.33 47872.61 2017-05-13 09:32:13.000 133 21221.82 209.00 42911.35 47872.59 2017-05-13 09:32:14.000 133 21221.83 209.04 42911.33 47872.62 2017-05-13 09:32:15.000 133 21221.83 209.05 42911.33 47872.60 2017-05-13 09:32:16.000 133 21221.83 209.03 42911.34 47872.63 2017-05-13 09:32:17.000 133 21221.82 209.01 42911.34 47872.63 2017-05-13 09:32:18.000 133 21221.82 208.99 42911.33 47872.64 2017-05-13 09:32:19.000 133 21221.83 208.95 42911.38 47872.63 2017-05-13 09:32:20.000 133 21221.83 208.93 42911.40 47872.65 2017-05-13 09:32:21.000 133 21221.81 208.94 42911.42 47872.65 2017-05-13 09:32:22.000 133 21221.82 208.93 42911.39 47872.65 2017-05-13 09:32:23.000 133 21221.81 208.91 42911.38 47872.65 2017-05-13 09:32:24.000 133 21221.81 208.87 42911.36 47872.62 2017-05-13 09:32:25.000 133 21221.79 208.85 42911.31 47872.60 2017-05-13 09:32:26.000 133 21221.77 208.84 42911.27 47872.60 2017-05-13 09:32:27.000 133 21221.77 208.84 42911.26 47872.56 2017-05-13 09:32:28.000 133 21221.79 208.81 42911.27 47872.55 2017-05-13 09:32:29.000 133 21221.82 208.78 42911.29 47872.58 2017-05-13 09:32:30.000 133 21221.84 208.78 42911.30 47872.54 2017-05-13 09:32:31.000 133 21221.86 208.77 42911.26 47872.58 2017-05-13 09:32:32.000 133 21221.90 208.76 42911.28 47872.58 2017-05-13 09:32:33.000 133 21221.90 208.73 42911.29 47872.63 2017-05-13 09:32:34.000 133 21221.93 208.70 42911.35 47872.62 2017-05-13 09:32:35.000 133 21221.92 208.73 42911.32 47872.65 2017-05-13 09:32:36.000 133 21221.91 208.73 42911.33 47872.64 2017-05-13 09:32:37.000 133 21221.92 208.70 42911.33 47872.67 2017-05-13 09:32:38.000 133 21221.89 208.69 42911.32 47872.65 2017-05-13 09:32:39.000 133 21221.86 208.71 42911.31 47872.63 2017-05-13 09:32:40.000 133 21221.84 208.72 42911.29 47872.59 2017-05-13 09:32:41.000 133 21221.87 208.72 42911.29 47872.60 2017-05-13 09:32:42.000 133 21221.86 208.72 42911.26 47872.57 2017-05-13 09:32:43.000 133 21221.89 208.70 42911.29 47872.59 2017-05-13 09:32:44.000 133 21221.90 208.68 42911.29 47872.58 2017-05-13 09:32:45.000 133 21221.89 208.66 42911.25 47872.58 2017-05-13 09:32:46.000 133 21221.84 208.64 42911.22 47872.55 2017-05-13 09:32:47.000 133 21221.80 208.68 42911.18 47872.52 2017-05-13 09:32:48.000 133 21221.80 208.68 42911.14 47872.46 2017-05-13 09:32:49.000 133 21221.84 208.63 42911.13 47872.45 2017-05-13 09:32:50.000 133 21221.83 208.60 42911.09 47872.40 2017-05-13 09:32:51.000 133 21221.83 208.53 42911.08 47872.40 2017-05-13 09:32:52.000 133 21221.81 208.46 42911.07 47872.39 2017-05-13 09:32:53.000 133 21221.81 208.43 42911.06 47872.37 2017-05-13 09:32:54.000 133 21221.83 208.36 42911.07 47872.40 2017-05-13 09:32:55.000 133 21221.84 208.31 42911.10 47872.37 2017-05-13 09:32:56.000 133 21221.83 208.29 42911.09 47872.38 2017-05-13 09:32:57.000 133 21221.86 208.29 42911.06 47872.39 2017-05-13 09:32:58.000 133 21221.87 208.25 42911.10 47872.38 2017-05-13 09:32:59.000 133 21221.89 208.20 42911.06 47872.40 2017-05-13 09:33:00.000 133 21221.88 208.16 42911.05 47872.38 2017-05-13 09:33:01.000 133 21221.85 208.13 42911.06 47872.38 2017-05-13 09:33:02.000 133 21221.85 208.07 42911.06 47872.38 2017-05-13 09:33:03.000 133 21221.83 208.07 42911.05 47872.38 2017-05-13 09:33:04.000 133 21221.80 208.07 42911.02 47872.36 2017-05-13 09:33:05.000 133 21221.75 208.06 42911.01 47872.32 2017-05-13 09:33:06.000 133 21221.71 208.05 42910.98 47872.29 2017-05-13 09:33:07.000 133 21221.68 208.04 42910.97 47872.25 2017-05-13 09:33:08.000 133 21221.66 207.99 42910.96 47872.23 2017-05-13 09:33:09.000 133 21221.65 207.95 42910.94 47872.22 2017-05-13 09:33:10.000 133 21221.65 207.91 42910.93 47872.16 2017-05-13 09:33:11.000 133 21221.63 207.92 42910.92 47872.17 2017-05-13 09:33:12.000 133 21221.64 207.90 42910.91 47872.15 2017-05-13 09:33:13.000 133 21221.63 207.90 42910.90 47872.14 2017-05-13 09:33:14.000 133 21221.61 207.90 42910.86 47872.10 2017-05-13 09:33:15.000 133 21221.59 207.88 42910.87 47872.10 2017-05-13 09:33:16.000 133 21221.62 207.86 42910.86 47872.09 2017-05-13 09:33:17.000 133 21221.59 207.86 42910.86 47872.08 2017-05-13 09:33:18.000 133 21221.58 207.87 42910.87 47872.07 2017-05-13 09:33:19.000 133 21221.56 207.89 42910.85 47872.05 2017-05-13 09:33:20.000 133 21221.54 207.90 42910.86 47872.06 2017-05-13 09:33:21.000 133 21221.51 207.89 42910.85 47872.04 2017-05-13 09:33:22.000 133 21221.48 207.88 42910.83 47871.99 2017-05-13 09:33:23.000 133 21221.47 207.86 42910.83 47872.00 2017-05-13 09:33:24.000 133 21221.47 207.85 42910.83 47872.01 2017-05-13 09:33:25.000 133 21221.51 207.80 42910.87 47872.02 2017-05-13 09:33:26.000 133 21221.51 207.77 42910.89 47872.03 2017-05-13 09:33:27.000 133 21221.55 207.75 42910.91 47872.08 2017-05-13 09:33:28.000 133 21221.59 207.74 42910.94 47872.10 2017-05-13 09:33:29.000 133 21221.60 207.73 42910.94 47872.12 2017-05-13 09:33:30.000 133 21221.61 207.74 42910.96 47872.12 2017-05-13 09:33:31.000 133 21221.61 207.74 42910.98 47872.14 2017-05-13 09:33:32.000 133 21221.63 207.72 42911.00 47872.13 2017-05-13 09:33:33.000 133 21221.61 207.73 42911.00 47872.14 2017-05-13 09:33:34.000 133 21221.56 207.74 42910.96 47872.13 2017-05-13 09:33:35.000 133 21221.57 207.71 42910.95 47872.13 2017-05-13 09:33:36.000 133 21221.56 207.70 42910.93 47872.12 2017-05-13 09:33:37.000 133 21221.58 207.69 42910.92 47872.14 2017-05-13 09:33:38.000 133 21221.56 207.68 42910.92 47872.12 2017-05-13 09:33:39.000 133 21221.53 207.67 42910.96 47872.10 2017-05-13 09:33:40.000 133 21221.58 207.62 42910.94 47872.10 2017-05-13 09:33:41.000 133 21221.55 207.63 42910.97 47872.08 2017-05-13 09:33:42.000 133 21221.52 207.62 42910.94 47872.10 2017-05-13 09:33:43.000 133 21221.52 207.64 42910.93 47872.11 2017-05-13 09:33:44.000 133 21221.49 207.64 42910.94 47872.07 2017-05-13 09:33:45.000 133 21221.46 207.63 42910.91 47872.04 2017-05-13 09:33:46.000 133 21221.43 207.64 42910.91 47872.03 2017-05-13 09:33:47.000 133 21221.43 207.63 42910.90 47872.03 2017-05-13 09:33:48.000 133 21221.41 207.62 42910.92 47872.01 2017-05-13 09:33:49.000 133 21221.41 207.62 42910.92 47871.99 2017-05-13 09:33:50.000 133 21221.37 207.59 42910.91 47872.00 2017-05-13 09:33:51.000 133 21221.33 207.59 42910.92 47872.01 2017-05-13 09:33:52.000 133 21221.33 207.60 42910.92 47872.01 2017-05-13 09:33:53.000 133 21221.33 207.60 42910.91 47872.01 2017-05-13 09:33:54.000 133 21221.34 207.62 42910.97 47871.98 2017-05-13 09:33:55.000 133 21221.33 207.63 42910.99 47872.00 2017-05-13 09:33:56.000 133 21221.36 207.66 42910.95 47872.03 2017-05-13 09:33:57.000 133 21221.35 207.69 42910.95 47872.01 2017-05-13 09:33:58.000 133 21221.38 207.74 42910.90 47872.05 2017-05-13 09:33:59.000 133 21221.40 207.76 42910.84 47871.99 2017-05-13 09:34:00.000 133 21221.40 207.75 42910.84 47871.97 2017-05-13 09:34:01.000 133 21221.38 207.72 42910.85 47871.94 2017-05-13 09:34:02.000 133 21221.40 207.68 42910.87 47871.94 2017-05-13 09:34:03.000 133 21221.38 207.63 42910.87 47871.96 2017-05-13 09:34:04.000 133 21221.45 207.62 42910.92 47871.98 2017-05-13 09:34:05.000 133 21221.48 207.64 42910.91 47872.01 2017-05-13 09:34:06.000 133 21221.46 207.69 42910.90 47872.02 2017-05-13 09:34:07.000 133 21221.51 207.69 42910.92 47872.03 2017-05-13 09:34:08.000 133 21221.50 207.70 42910.82 47872.02 2017-05-13 09:34:09.000 133 21221.51 207.72 42910.82 47871.98 2017-05-13 09:34:10.000 133 21221.50 207.72 42910.82 47871.98 2017-05-13 09:34:11.000 133 21221.49 207.71 42910.80 47871.96 2017-05-13 09:34:12.000 133 21221.50 207.68 42910.81 47871.96 2017-05-13 09:34:13.000 133 21221.49 207.67 42910.81 47871.98 2017-05-13 09:34:14.000 133 21221.49 207.63 42910.83 47871.97 2017-05-13 09:34:15.000 133 21221.47 207.64 42910.80 47871.94 2017-05-13 09:34:16.000 133 21221.45 207.62 42910.81 47871.95 2017-05-13 09:34:17.000 133 21221.45 207.58 42910.82 47871.95 2017-05-13 09:34:18.000 133 21221.42 207.57 42910.86 47872.00 2017-05-13 09:34:19.000 133 21221.43 207.57 42910.87 47871.99 2017-05-13 09:34:20.000 133 21221.48 207.55 42910.87 47872.00 2017-05-13 09:34:21.000 133 21221.48 207.53 42910.88 47872.04 2017-05-13 09:34:22.000 133 21221.44 207.51 42910.91 47872.03 2017-05-13 09:34:23.000 133 21221.45 207.49 42910.92 47872.06 2017-05-13 09:34:24.000 133 21221.48 207.47 42910.95 47872.04 2017-05-13 09:34:25.000 133 21221.50 207.45 42910.94 47872.11 2017-05-13 09:34:26.000 133 21221.53 207.45 42910.97 47872.10 2017-05-13 09:34:27.000 133 21221.57 207.43 42910.97 47872.11 2017-05-13 09:34:28.000 133 21221.56 207.42 42910.96 47872.15 2017-05-13 09:34:29.000 133 21221.54 207.40 42910.95 47872.15 2017-05-13 09:34:30.000 133 21221.56 207.38 42910.97 47872.11 2017-05-13 09:34:31.000 133 21221.57 207.38 42910.96 47872.14 2017-05-13 09:34:32.000 133 21221.59 207.37 42910.94 47872.14 2017-05-13 09:34:33.000 133 21221.65 207.34 42910.92 47872.17 2017-05-13 09:34:34.000 133 21221.68 207.30 42910.93 47872.17 2017-05-13 09:34:35.000 133 21221.70 207.29 42910.93 47872.17 2017-05-13 09:34:36.000 133 21221.68 207.28 42910.93 47872.18 2017-05-13 09:34:37.000 133 21221.67 207.26 42910.90 47872.17 2017-05-13 09:34:38.000 133 21221.67 207.25 42910.91 47872.16 2017-05-13 09:34:39.000 133 21221.67 207.24 42910.89 47872.15 2017-05-13 09:34:40.000 133 21221.69 207.20 42910.86 47872.13 2017-05-13 09:34:41.000 133 21221.68 207.17 42910.88 47872.19 2017-05-13 09:34:42.000 133 21221.67 207.14 42910.88 47872.12 2017-05-13 09:34:43.000 133 21221.69 207.09 42910.91 47872.13 2017-05-13 09:34:44.000 133 21221.72 207.04 42910.90 47872.14 2017-05-13 09:34:45.000 133 21221.72 207.01 42910.92 47872.18 2017-05-13 09:34:46.000 133 21221.71 206.99 42910.95 47872.21 2017-05-13 09:34:47.000 133 21221.72 206.99 42910.97 47872.21 2017-05-13 09:34:48.000 133 21221.76 206.96 42910.98 47872.25 2017-05-13 09:34:49.000 133 21221.76 206.92 42911.00 47872.30 2017-05-13 09:34:50.000 133 21221.78 206.87 42911.02 47872.28 2017-05-13 09:34:51.000 133 21221.80 206.85 42911.00 47872.36 2017-05-13 09:34:52.000 133 21221.83 206.84 42911.03 47872.32 2017-05-13 09:34:53.000 133 21221.84 206.82 42911.04 47872.38 2017-05-13 09:34:54.000 133 21221.83 206.79 42911.08 47872.37 2017-05-13 09:34:55.000 133 21221.83 206.79 42911.11 47872.38 2017-05-13 09:34:56.000 133 21221.82 206.79 42911.12 47872.37 2017-05-13 09:34:57.000 133 21221.80 206.84 42911.12 47872.37 2017-05-13 09:34:58.000 133 21221.78 206.85 42911.14 47872.37 2017-05-13 09:34:59.000 133 21221.77 206.85 42911.09 47872.33 2017-05-13 09:35:00.000 133 21221.74 206.88 42911.06 47872.34 2017-05-13 09:35:01.000 133 21221.71 206.88 42911.06 47872.30 2017-05-13 09:35:02.000 133 21221.71 206.89 42911.07 47872.31 2017-05-13 09:35:03.000 133 21221.75 206.88 42911.06 47872.29 2017-05-13 09:35:04.000 133 21221.75 206.87 42911.04 47872.27 2017-05-13 09:35:05.000 133 21221.73 206.87 42911.05 47872.31 2017-05-13 09:35:06.000 133 21221.74 206.90 42911.02 47872.27 2017-05-13 09:35:07.000 133 21221.75 206.88 42910.98 47872.26 2017-05-13 09:35:08.000 133 21221.74 206.90 42910.97 47872.24 2017-05-13 09:35:09.000 133 21221.73 206.94 42910.97 47872.23 2017-05-13 09:35:10.000 133 21221.76 206.92 42910.97 47872.21 2017-05-13 09:35:11.000 133 21221.76 206.89 42910.97 47872.22 2017-05-13 09:35:12.000 133 21221.72 206.90 42910.95 47872.23 2017-05-13 09:35:13.000 133 21221.69 206.91 42910.96 47872.19 2017-05-13 09:35:14.000 133 21221.71 206.91 42910.97 47872.19 2017-05-13 09:35:15.000 133 21221.73 206.92 42910.93 47872.18 2017-05-13 09:35:16.000 133 21221.75 206.92 42910.92 47872.19 2017-05-13 09:35:17.000 133 21221.74 206.95 42910.93 47872.17 2017-05-13 09:35:18.000 133 21221.78 206.95 42910.91 47872.20 2017-05-13 09:35:19.000 133 21221.78 206.91 42910.93 47872.20 2017-05-13 09:35:20.000 133 21221.78 206.89 42910.94 47872.19 2017-05-13 09:35:21.000 133 21221.77 206.90 42910.91 47872.26 2017-05-13 09:35:22.000 133 21221.75 206.90 42910.94 47872.20 2017-05-13 09:35:23.000 133 21221.76 206.90 42910.93 47872.25 2017-05-13 09:35:24.000 133 21221.77 206.89 42910.98 47872.25 2017-05-13 09:35:25.000 133 21221.79 206.86 42910.99 47872.24 2017-05-13 09:35:26.000 133 21221.77 206.86 42911.02 47872.26 2017-05-13 09:35:27.000 133 21221.78 206.86 42911.03 47872.32 2017-05-13 09:35:28.000 133 21221.78 206.86 42911.04 47872.33 2017-05-13 09:35:29.000 133 21221.78 206.89 42911.06 47872.32 2017-05-13 09:35:30.000 133 21221.78 206.90 42911.07 47872.31 2017-05-13 09:35:31.000 133 21221.76 206.91 42911.08 47872.34 2017-05-13 09:35:32.000 133 21221.78 206.92 42911.07 47872.33 2017-05-13 09:35:33.000 133 21221.76 206.94 42911.07 47872.36 2017-05-13 09:35:34.000 133 21221.76 206.93 42911.07 47872.30 2017-05-13 09:35:35.000 133 21221.78 206.93 42911.07 47872.32 2017-05-13 09:35:36.000 133 21221.77 206.97 42911.06 47872.31 2017-05-13 09:35:37.000 133 21221.74 206.95 42911.03 47872.36 2017-05-13 09:35:38.000 133 21221.75 206.97 42911.04 47872.32 2017-05-13 09:35:39.000 133 21221.74 206.98 42911.05 47872.32 2017-05-13 09:35:40.000 133 21221.71 207.00 42911.02 47872.30 2017-05-13 09:35:41.000 133 21221.68 207.02 42911.03 47872.31 2017-05-13 09:35:42.000 133 21221.75 207.00 42911.01 47872.31 2017-05-13 09:35:43.000 133 21221.81 207.02 42911.04 47872.32 2017-05-13 09:35:44.000 133 21221.85 207.09 42911.01 47872.33 2017-05-13 09:35:45.000 133 21221.91 207.10 42910.96 47872.36 2017-05-13 09:35:46.000 133 21221.91 207.09 42910.93 47872.34 2017-05-13 09:35:47.000 133 21221.87 207.09 42910.94 47872.33 2017-05-13 09:35:48.000 133 21221.89 207.04 42910.93 47872.32 2017-05-13 09:35:49.000 133 21221.91 207.03 42910.94 47872.28 2017-05-13 09:35:50.000 133 21221.91 207.02 42910.94 47872.29 2017-05-13 09:35:51.000 133 21221.89 207.00 42910.94 47872.29 2017-05-13 09:35:52.000 133 21221.91 206.96 42910.96 47872.33 2017-05-13 09:35:53.000 133 21221.89 206.98 42910.98 47872.33 2017-05-13 09:35:54.000 133 21221.83 207.06 42910.97 47872.31 2017-05-13 09:35:55.000 133 21221.86 207.11 42910.91 47872.29 2017-05-13 09:35:56.000 133 21221.88 207.14 42910.85 47872.27 2017-05-13 09:35:57.000 133 21221.88 207.13 42910.84 47872.20 2017-05-13 09:35:58.000 133 21221.92 207.10 42910.81 47872.20 2017-05-13 09:35:59.000 133 21221.94 207.08 42910.82 47872.18 2017-05-13 09:36:00.000 133 21221.95 207.07 42910.80 47872.19 2017-05-13 09:36:01.000 133 21221.99 207.06 42910.80 47872.21 2017-05-13 09:36:02.000 133 21221.98 207.04 42910.81 47872.23 2017-05-13 09:36:03.000 133 21222.00 207.03 42910.82 47872.21 2017-05-13 09:36:04.000 133 21221.99 207.02 42910.83 47872.21 2017-05-13 09:36:05.000 133 21222.03 207.02 42910.83 47872.25 2017-05-13 09:36:06.000 133 21222.03 207.00 42910.86 47872.25 2017-05-13 09:36:07.000 133 21222.05 206.98 42910.84 47872.27 2017-05-13 09:36:08.000 133 21222.08 206.98 42910.90 47872.29 2017-05-13 09:36:09.000 133 21222.07 207.00 42910.90 47872.32 2017-05-13 09:36:10.000 133 21222.10 207.01 42910.90 47872.33 2017-05-13 09:36:11.000 133 21222.09 206.99 42910.89 47872.36 2017-05-13 09:36:12.000 133 21222.05 206.98 42910.89 47872.36 2017-05-13 09:36:13.000 133 21222.06 206.99 42910.94 47872.36 2017-05-13 09:36:14.000 133 21222.05 206.98 42910.98 47872.35 2017-05-13 09:36:15.000 133 21222.05 206.99 42910.99 47872.38 2017-05-13 09:36:16.000 133 21222.01 206.99 42911.02 47872.40 2017-05-13 09:36:17.000 133 21222.02 207.00 42911.01 47872.38 2017-05-13 09:36:18.000 133 21222.03 207.02 42911.02 47872.41 2017-05-13 09:36:19.000 133 21222.06 207.03 42911.01 47872.40 2017-05-13 09:36:20.000 133 21222.08 207.04 42911.02 47872.39 2017-05-13 09:36:21.000 133 21222.06 207.07 42910.98 47872.42 2017-05-13 09:36:22.000 133 21222.07 207.07 42910.98 47872.38 2017-05-13 09:36:23.000 133 21222.06 207.07 42910.96 47872.36 2017-05-13 09:36:24.000 133 21222.03 207.10 42910.95 47872.39 2017-05-13 09:36:25.000 133 21222.03 207.10 42910.90 47872.36 2017-05-13 09:36:26.000 133 21222.08 207.08 42910.88 47872.32 2017-05-13 09:36:27.000 133 21222.06 207.07 42910.90 47872.31 2017-05-13 09:36:28.000 133 21222.02 207.07 42910.92 47872.30 2017-05-13 09:36:29.000 133 21222.07 207.05 42910.92 47872.35 2017-05-13 09:36:30.000 133 21222.05 207.05 42910.91 47872.32 2017-05-13 09:36:31.000 133 21222.07 207.04 42910.95 47872.33 2017-05-13 09:36:32.000 133 21222.07 207.03 42910.95 47872.35 2017-05-13 09:36:33.000 133 21222.08 207.01 42910.97 47872.33 2017-05-13 09:36:34.000 133 21222.12 206.98 42910.96 47872.37 2017-05-13 09:36:35.000 133 21222.09 207.01 42910.94 47872.36 2017-05-13 09:36:36.000 133 21222.12 207.02 42910.95 47872.40 2017-05-13 09:36:37.000 133 21222.14 207.03 42910.94 47872.39 2017-05-13 09:36:38.000 133 21222.14 207.05 42910.97 47872.39 2017-05-13 09:36:39.000 133 21222.12 207.10 42910.98 47872.38 2017-05-13 09:36:40.000 133 21222.16 207.14 42910.93 47872.41 2017-05-13 09:36:41.000 133 21222.18 207.19 42910.91 47872.39 2017-05-13 09:36:42.000 133 21222.18 207.24 42910.88 47872.38 2017-05-13 09:36:43.000 133 21222.23 207.23 42910.85 47872.38 2017-05-13 09:36:44.000 133 21222.25 207.23 42910.82 47872.35 2017-05-13 09:36:45.000 133 21222.21 207.34 42910.78 47872.37 2017-05-13 09:36:46.000 133 21222.21 207.46 42910.77 47872.34 2017-05-13 09:36:47.000 133 21222.19 207.54 42910.70 47872.26 2017-05-13 09:36:48.000 133 21222.14 207.64 42910.66 47872.20 2017-05-13 09:36:49.000 133 21222.12 207.71 42910.59 47872.12 2017-05-13 09:36:50.000 133 21222.13 207.73 42910.56 47872.04 2017-05-13 09:36:51.000 133 21222.16 207.72 42910.49 47872.02 2017-05-13 09:36:52.000 133 21222.17 207.72 42910.45 47871.99 2017-05-13 09:36:53.000 133 21222.21 207.74 42910.44 47872.01 2017-05-13 09:36:54.000 133 21222.25 207.75 42910.42 47871.98 2017-05-13 09:36:55.000 133 21222.24 207.75 42910.41 47872.01 2017-05-13 09:36:56.000 133 21222.24 207.78 42910.41 47871.97 2017-05-13 09:36:57.000 133 21222.22 207.81 42910.43 47872.00 2017-05-13 09:36:58.000 133 21222.21 207.81 42910.40 47871.93 2017-05-13 09:36:59.000 133 21222.23 207.83 42910.41 47871.99 2017-05-13 09:37:00.000 133 21222.24 207.84 42910.38 47871.95 2017-05-13 09:37:01.000 133 21222.28 207.85 42910.39 47871.98 2017-05-13 09:37:02.000 133 21222.31 207.86 42910.38 47871.97 2017-05-13 09:37:03.000 133 21222.32 207.90 42910.36 47871.97 2017-05-13 09:37:04.000 133 21222.38 207.89 42910.35 47871.97 2017-05-13 09:37:05.000 133 21222.38 207.91 42910.37 47871.96 2017-05-13 09:37:06.000 133 21222.41 207.91 42910.34 47871.98 2017-05-13 09:37:07.000 133 21222.45 207.86 42910.36 47871.95 2017-05-13 09:37:08.000 133 21222.41 207.84 42910.37 47872.02 2017-05-13 09:37:09.000 133 21222.42 207.78 42910.37 47872.01 2017-05-13 09:37:10.000 133 21222.43 207.76 42910.40 47872.03 2017-05-13 09:37:11.000 133 21222.40 207.77 42910.46 47872.07 2017-05-13 09:37:12.000 133 21222.36 207.81 42910.47 47872.10 2017-05-13 09:37:13.000 133 21222.32 207.84 42910.46 47872.06 2017-05-13 09:37:14.000 133 21222.26 207.79 42910.45 47872.04 2017-05-13 09:37:15.000 133 21222.21 207.79 42910.40 47872.00 2017-05-13 09:37:16.000 133 21222.22 207.82 42910.39 47872.00 2017-05-13 09:37:17.000 133 21222.22 207.82 42910.38 47871.97 2017-05-13 09:37:18.000 133 21222.20 207.85 42910.33 47871.95 2017-05-13 09:37:19.000 133 21222.18 207.89 42910.30 47871.88 2017-05-13 09:37:20.000 133 21222.15 207.89 42910.26 47871.84 2017-05-13 09:37:21.000 133 21222.08 207.86 42910.25 47871.83 2017-05-13 09:37:22.000 133 21222.08 207.81 42910.27 47871.80 2017-05-13 09:37:23.000 133 21222.12 207.74 42910.30 47871.79 2017-05-13 09:37:24.000 133 21222.11 207.68 42910.32 47871.80 2017-05-13 09:37:25.000 133 21222.12 207.64 42910.34 47871.81 2017-05-13 09:37:26.000 133 21222.08 207.60 42910.37 47871.86 2017-05-13 09:37:27.000 133 21222.08 207.64 42910.38 47871.89 2017-05-13 09:37:28.000 133 21222.05 207.65 42910.40 47871.91 2017-05-13 09:37:29.000 133 21222.04 207.68 42910.39 47871.87 2017-05-13 09:37:30.000 133 21222.00 207.70 42910.37 47871.87 2017-05-13 09:37:31.000 133 21221.99 207.75 42910.30 47871.81 2017-05-13 09:37:32.000 133 21222.02 207.83 42910.29 47871.80 2017-05-13 09:37:33.000 133 21222.04 207.85 42910.22 47871.75 2017-05-13 09:37:34.000 133 21222.08 207.80 42910.20 47871.71 2017-05-13 09:37:35.000 133 21222.12 207.73 42910.19 47871.70 2017-05-13 09:37:36.000 133 21222.14 207.64 42910.21 47871.73 2017-05-13 09:37:37.000 133 21222.19 207.54 42910.31 47871.77 2017-05-13 09:37:38.000 133 21222.25 207.48 42910.33 47871.85 2017-05-13 09:37:39.000 133 21222.32 207.44 42910.37 47871.90 2017-05-13 09:37:40.000 133 21222.34 207.41 42910.46 47871.98 2017-05-13 09:37:41.000 133 21222.40 207.41 42910.46 47872.04 2017-05-13 09:37:42.000 133 21222.40 207.40 42910.47 47872.08 2017-05-13 09:37:43.000 133 21222.41 207.36 42910.55 47872.11 2017-05-13 09:37:44.000 133 21222.37 207.37 42910.55 47872.15 2017-05-13 09:37:45.000 133 21222.40 207.35 42910.56 47872.14 2017-05-13 09:37:46.000 133 21222.40 207.34 42910.59 47872.19 2017-05-13 09:37:47.000 133 21222.42 207.32 42910.61 47872.23 2017-05-13 09:37:48.000 133 21222.45 207.31 42910.61 47872.21 2017-05-13 09:37:49.000 133 21222.44 207.32 42910.61 47872.24 2017-05-13 09:37:50.000 133 21222.43 207.30 42910.62 47872.21 2017-05-13 09:37:51.000 133 21222.43 207.30 42910.66 47872.23 2017-05-13 09:37:52.000 133 21222.43 207.29 42910.67 47872.25 2017-05-13 09:37:53.000 133 21222.45 207.29 42910.66 47872.24 2017-05-13 09:37:54.000 133 21222.38 207.29 42910.68 47872.28 2017-05-13 09:37:55.000 133 21222.35 207.28 42910.67 47872.26 2017-05-13 09:37:56.000 133 21222.36 207.26 42910.69 47872.24 2017-05-13 09:37:57.000 133 21222.37 207.25 42910.69 47872.28 2017-05-13 09:37:58.000 133 21222.35 207.25 42910.67 47872.28 2017-05-13 09:37:59.000 133 21222.34 207.23 42910.70 47872.25 2017-05-13 09:38:00.000 133 21222.33 207.22 42910.70 47872.28 2017-05-13 09:38:01.000 133 21222.29 207.22 42910.72 47872.25 2017-05-13 09:38:02.000 133 21222.33 207.20 42910.73 47872.23 2017-05-13 09:38:03.000 133 21222.31 207.18 42910.71 47872.23 2017-05-13 09:38:04.000 133 21222.28 207.18 42910.70 47872.27 2017-05-13 09:38:05.000 133 21222.26 207.20 42910.69 47872.24 2017-05-13 09:38:06.000 133 21222.25 207.19 42910.70 47872.25 2017-05-13 09:38:07.000 133 21222.20 207.13 42910.69 47872.22 2017-05-13 09:38:08.000 133 21222.14 207.07 42910.68 47872.23 2017-05-13 09:38:09.000 133 21222.11 207.01 42910.69 47872.16 2017-05-13 09:38:10.000 133 21222.06 206.98 42910.73 47872.20 2017-05-13 09:38:11.000 133 21222.00 206.97 42910.75 47872.16 2017-05-13 09:38:12.000 133 21221.99 206.98 42910.72 47872.17 2017-05-13 09:38:13.000 133 21221.98 206.97 42910.74 47872.16 2017-05-13 09:38:14.000 133 21221.96 206.94 42910.74 47872.13 2017-05-13 09:38:15.000 133 21221.96 206.89 42910.72 47872.09 2017-05-13 09:38:16.000 133 21221.95 206.85 42910.72 47872.13 2017-05-13 09:38:17.000 133 21221.92 206.82 42910.75 47872.09 2017-05-13 09:38:18.000 133 21221.88 206.82 42910.77 47872.10 2017-05-13 09:38:19.000 133 21221.90 206.81 42910.77 47872.10 2017-05-13 09:38:20.000 133 21221.90 206.81 42910.78 47872.17 2017-05-13 09:38:21.000 133 21221.93 206.80 42910.74 47872.13 2017-05-13 09:38:22.000 133 21221.94 206.80 42910.76 47872.12 2017-05-13 09:38:23.000 133 21222.00 206.79 42910.72 47872.14 2017-05-13 09:38:24.000 133 21222.01 206.80 42910.71 47872.13 2017-05-13 09:38:25.000 133 21221.98 206.78 42910.70 47872.13 2017-05-13 09:38:26.000 133 21222.00 206.74 42910.70 47872.13 2017-05-13 09:38:27.000 133 21222.00 206.74 42910.70 47872.10 2017-05-13 09:38:28.000 133 21221.98 206.79 42910.68 47872.12 2017-05-13 09:38:29.000 133 21221.92 206.85 42910.64 47872.10 2017-05-13 09:38:30.000 133 21221.91 206.84 42910.58 47872.06 2017-05-13 09:38:31.000 133 21221.91 206.82 42910.59 47872.03 2017-05-13 09:38:32.000 133 21221.90 206.82 42910.58 47871.99 2017-05-13 09:38:33.000 133 21221.90 206.81 42910.55 47871.97 2017-05-13 09:38:34.000 133 21221.89 206.76 42910.58 47871.96 2017-05-13 09:38:35.000 133 21221.87 206.72 42910.61 47871.98 2017-05-13 09:38:36.000 133 21221.85 206.70 42910.66 47871.97 2017-05-13 09:38:37.000 133 21221.80 206.70 42910.66 47872.00 2017-05-13 09:38:38.000 133 21221.77 206.70 42910.68 47871.97 2017-05-13 09:38:39.000 133 21221.73 206.67 42910.69 47872.01 2017-05-13 09:38:40.000 133 21221.74 206.67 42910.67 47872.01 2017-05-13 09:38:41.000 133 21221.70 206.69 42910.68 47871.96 2017-05-13 09:38:42.000 133 21221.67 206.71 42910.69 47872.00 2017-05-13 09:38:43.000 133 21221.66 206.71 42910.69 47871.99 2017-05-13 09:38:44.000 133 21221.63 206.76 42910.69 47871.95 2017-05-13 09:38:45.000 133 21221.64 206.78 42910.69 47871.92 2017-05-13 09:38:46.000 133 21221.64 206.82 42910.63 47871.95 2017-05-13 09:38:47.000 133 21221.62 206.81 42910.62 47871.93 2017-05-13 09:38:48.000 133 21221.59 206.77 42910.64 47871.93 2017-05-13 09:38:49.000 133 21221.59 206.75 42910.63 47871.90 2017-05-13 09:38:50.000 133 21221.56 206.73 42910.68 47871.90 2017-05-13 09:38:51.000 133 21221.54 206.69 42910.70 47871.90 2017-05-13 09:38:52.000 133 21221.53 206.68 42910.71 47871.88 2017-05-13 09:38:53.000 133 21221.53 206.66 42910.72 47871.89 2017-05-13 09:38:54.000 133 21221.54 206.67 42910.68 47871.90 2017-05-13 09:38:55.000 133 21221.54 206.67 42910.71 47871.91 2017-05-13 09:38:56.000 133 21221.55 206.65 42910.71 47871.91 2017-05-13 09:38:57.000 133 21221.52 206.63 42910.70 47871.90 2017-05-13 09:38:58.000 133 21221.52 206.66 42910.69 47871.89 2017-05-13 09:38:59.000 133 21221.55 206.68 42910.63 47871.88 2017-05-13 09:39:00.000 133 21221.57 206.70 42910.61 47871.88 2017-05-13 09:39:01.000 133 21221.57 206.69 42910.59 47871.86 2017-05-13 09:39:02.000 133 21221.57 206.67 42910.57 47871.81 2017-05-13 09:39:03.000 133 21221.56 206.63 42910.58 47871.80 2017-05-13 09:39:04.000 133 21221.53 206.62 42910.58 47871.82 2017-05-13 09:39:05.000 133 21221.57 206.61 42910.57 47871.82 2017-05-13 09:39:06.000 133 21221.58 206.59 42910.60 47871.81 2017-05-13 09:39:07.000 133 21221.58 206.61 42910.60 47871.82 2017-05-13 09:39:08.000 133 21221.57 206.62 42910.59 47871.83 2017-05-13 09:39:09.000 133 21221.56 206.63 42910.59 47871.84 2017-05-13 09:39:10.000 133 21221.56 206.61 42910.57 47871.82 2017-05-13 09:39:11.000 133 21221.53 206.62 42910.58 47871.83 2017-05-13 09:39:12.000 133 21221.52 206.62 42910.59 47871.82 2017-05-13 09:39:13.000 133 21221.51 206.63 42910.55 47871.82 2017-05-13 09:39:14.000 133 21221.50 206.62 42910.54 47871.81 2017-05-13 09:39:15.000 133 21221.50 206.62 42910.53 47871.77 2017-05-13 09:39:16.000 133 21221.51 206.61 42910.51 47871.76 2017-05-13 09:39:17.000 133 21221.50 206.62 42910.54 47871.78 2017-05-13 09:39:18.000 133 21221.50 206.59 42910.57 47871.74 2017-05-13 09:39:19.000 133 21221.50 206.58 42910.56 47871.75 2017-05-13 09:39:20.000 133 21221.51 206.56 42910.52 47871.76 2017-05-13 09:39:21.000 133 21221.55 206.52 42910.52 47871.76 2017-05-13 09:39:22.000 133 21221.55 206.49 42910.53 47871.77 2017-05-13 09:39:23.000 133 21221.58 206.47 42910.54 47871.75 2017-05-13 09:39:24.000 133 21221.56 206.47 42910.55 47871.77 2017-05-13 09:39:25.000 133 21221.57 206.42 42910.54 47871.82 2017-05-13 09:39:26.000 133 21221.56 206.39 42910.55 47871.81 2017-05-13 09:39:27.000 133 21221.59 206.36 42910.55 47871.78 2017-05-13 09:39:28.000 133 21221.62 206.37 42910.52 47871.80 2017-05-13 09:39:29.000 133 21221.60 206.36 42910.56 47871.80 2017-05-13 09:39:30.000 133 21221.62 206.33 42910.58 47871.79 2017-05-13 09:39:31.000 133 21221.63 206.31 42910.56 47871.81 2017-05-13 09:39:32.000 133 21221.61 206.28 42910.56 47871.80 2017-05-13 09:39:33.000 133 21221.56 206.26 42910.59 47871.82 2017-05-13 09:39:34.000 133 21221.53 206.21 42910.60 47871.80 2017-05-13 09:39:35.000 133 21221.50 206.19 42910.62 47871.79 2017-05-13 09:39:36.000 133 21221.49 206.17 42910.65 47871.80 2017-05-13 09:39:37.000 133 21221.47 206.17 42910.62 47871.77 2017-05-13 09:39:38.000 133 21221.43 206.14 42910.64 47871.79 2017-05-13 09:39:39.000 133 21221.45 206.12 42910.67 47871.82 2017-05-13 09:39:40.000 133 21221.45 206.12 42910.64 47871.77 2017-05-13 09:39:41.000 133 21221.46 206.14 42910.62 47871.80 2017-05-13 09:39:42.000 133 21221.47 206.16 42910.61 47871.80 2017-05-13 09:39:43.000 133 21221.47 206.18 42910.55 47871.78 2017-05-13 09:39:44.000 133 21221.48 206.15 42910.50 47871.77 2017-05-13 09:39:45.000 133 21221.50 206.16 42910.48 47871.73 2017-05-13 09:39:46.000 133 21221.50 206.17 42910.49 47871.72 2017-05-13 09:39:47.000 133 21221.47 206.18 42910.49 47871.70 2017-05-13 09:39:48.000 133 21221.47 206.18 42910.46 47871.68 2017-05-13 09:39:49.000 133 21221.45 206.18 42910.44 47871.65 2017-05-13 09:39:50.000 133 21221.43 206.18 42910.43 47871.64 2017-05-13 09:39:51.000 133 21221.44 206.18 42910.43 47871.65 2017-05-13 09:39:52.000 133 21221.46 206.17 42910.43 47871.62 2017-05-13 09:39:53.000 133 21221.47 206.20 42910.39 47871.60 2017-05-13 09:39:54.000 133 21221.47 206.20 42910.41 47871.64 2017-05-13 09:39:55.000 133 21221.48 206.21 42910.40 47871.64 2017-05-13 09:39:56.000 133 21221.46 206.24 42910.39 47871.60 2017-05-13 09:39:57.000 133 21221.50 206.25 42910.38 47871.61 2017-05-13 09:39:58.000 133 21221.50 206.25 42910.37 47871.61 2017-05-13 09:39:59.000 133 21221.51 206.26 42910.34 47871.63 2017-05-13 09:40:00.000 133 21221.52 206.26 42910.36 47871.60 2017-05-13 09:40:01.000 133 21221.53 206.25 42910.33 47871.60 2017-05-13 09:40:02.000 133 21221.53 206.25 42910.29 47871.59 2017-05-13 09:40:03.000 133 21221.53 206.24 42910.32 47871.59 2017-05-13 09:40:04.000 133 21221.53 206.24 42910.36 47871.59 2017-05-13 09:40:05.000 133 21221.53 206.23 42910.36 47871.58 2017-05-13 09:40:06.000 133 21221.50 206.21 42910.36 47871.58 2017-05-13 09:40:07.000 133 21221.48 206.25 42910.35 47871.57 2017-05-13 09:40:08.000 133 21221.47 206.26 42910.35 47871.55 2017-05-13 09:40:09.000 133 21221.49 206.26 42910.31 47871.55 2017-05-13 09:40:10.000 133 21221.48 206.25 42910.28 47871.53 2017-05-13 09:40:11.000 133 21221.48 206.23 42910.28 47871.52 2017-05-13 09:40:12.000 133 21221.45 206.24 42910.28 47871.54 2017-05-13 09:40:13.000 133 21221.48 206.25 42910.27 47871.54 2017-05-13 09:40:14.000 133 21221.44 206.23 42910.28 47871.51 2017-05-13 09:40:15.000 133 21221.44 206.22 42910.28 47871.52 2017-05-13 09:40:16.000 133 21221.41 206.23 42910.29 47871.53 2017-05-13 09:40:17.000 133 21221.44 206.23 42910.27 47871.50 2017-05-13 09:40:18.000 133 21221.45 206.21 42910.26 47871.46 2017-05-13 09:40:19.000 133 21221.47 206.19 42910.26 47871.44 2017-05-13 09:40:20.000 133 21221.50 206.18 42910.25 47871.47 2017-05-13 09:40:21.000 133 21221.51 206.17 42910.26 47871.48 2017-05-13 09:40:22.000 133 21221.52 206.14 42910.25 47871.49 2017-05-13 09:40:23.000 133 21221.56 206.13 42910.28 47871.48 2017-05-13 09:40:24.000 133 21221.55 206.14 42910.24 47871.50 2017-05-13 09:40:25.000 133 21221.52 206.17 42910.25 47871.51 2017-05-13 09:40:26.000 133 21221.51 206.17 42910.26 47871.50 2017-05-13 09:40:27.000 133 21221.50 206.15 42910.26 47871.50 2017-05-13 09:40:28.000 133 21221.55 206.11 42910.29 47871.51 2017-05-13 09:40:29.000 133 21221.54 206.07 42910.32 47871.49 2017-05-13 09:40:30.000 133 21221.52 206.09 42910.34 47871.54 2017-05-13 09:40:31.000 133 21221.53 206.12 42910.34 47871.56 2017-05-13 09:40:32.000 133 21221.53 206.13 42910.28 47871.54 2017-05-13 09:40:33.000 133 21221.53 206.15 42910.30 47871.57 2017-05-13 09:40:34.000 133 21221.54 206.15 42910.31 47871.53 2017-05-13 09:40:35.000 133 21221.52 206.16 42910.29 47871.55 2017-05-13 09:40:36.000 133 21221.51 206.13 42910.28 47871.53 2017-05-13 09:40:37.000 133 21221.48 206.11 42910.30 47871.53 2017-05-13 09:40:38.000 133 21221.48 206.10 42910.34 47871.55 2017-05-13 09:40:39.000 133 21221.45 206.09 42910.36 47871.57 2017-05-13 09:40:40.000 133 21221.45 206.11 42910.37 47871.55 2017-05-13 09:40:41.000 133 21221.43 206.12 42910.35 47871.57 2017-05-13 09:40:42.000 133 21221.41 206.16 42910.34 47871.54 2017-05-13 09:40:43.000 133 21221.37 206.20 42910.34 47871.52 2017-05-13 09:40:44.000 133 21221.37 206.22 42910.31 47871.49 2017-05-13 09:40:45.000 133 21221.39 206.24 42910.29 47871.49 2017-05-13 09:40:46.000 133 21221.38 206.28 42910.25 47871.47 2017-05-13 09:40:47.000 133 21221.38 206.28 42910.28 47871.44 2017-05-13 09:40:48.000 133 21221.37 206.28 42910.25 47871.42 2017-05-13 09:40:49.000 133 21221.35 206.29 42910.21 47871.41 2017-05-13 09:40:50.000 133 21221.31 206.27 42910.25 47871.39 2017-05-13 09:40:51.000 133 21221.35 206.20 42910.25 47871.42 2017-05-13 09:40:52.000 133 21221.38 206.12 42910.29 47871.44 2017-05-13 09:40:53.000 133 21221.41 206.07 42910.35 47871.51 2017-05-13 09:40:54.000 133 21221.40 206.07 42910.40 47871.53 2017-05-13 09:40:55.000 133 21221.45 206.07 42910.41 47871.57 2017-05-13 09:40:56.000 133 21221.47 206.07 42910.38 47871.60 2017-05-13 09:40:57.000 133 21221.45 206.07 42910.40 47871.63 2017-05-13 09:40:58.000 133 21221.47 206.08 42910.43 47871.63 2017-05-13 09:40:59.000 133 21221.47 206.05 42910.46 47871.64 2017-05-13 09:41:00.000 133 21221.49 206.03 42910.41 47871.66 2017-05-13 09:41:01.000 133 21221.48 206.01 42910.44 47871.65 2017-05-13 09:41:02.000 133 21221.49 205.98 42910.46 47871.70 2017-05-13 09:41:03.000 133 21221.52 205.98 42910.47 47871.69 2017-05-13 09:41:04.000 133 21221.53 205.96 42910.48 47871.71 2017-05-13 09:41:05.000 133 21221.52 205.93 42910.51 47871.75 2017-05-13 09:41:06.000 133 21221.58 205.93 42910.51 47871.75 2017-05-13 09:41:07.000 133 21221.57 205.95 42910.49 47871.78 2017-05-13 09:41:08.000 133 21221.58 205.95 42910.50 47871.81 2017-05-13 09:41:09.000 133 21221.61 205.93 42910.51 47871.82 2017-05-13 09:41:10.000 133 21221.63 205.94 42910.49 47871.80 2017-05-13 09:41:11.000 133 21221.61 205.93 42910.53 47871.77 2017-05-13 09:41:12.000 133 21221.58 205.98 42910.50 47871.81 2017-05-13 09:41:13.000 133 21221.52 206.03 42910.49 47871.77 2017-05-13 09:41:14.000 133 21221.51 206.03 42910.48 47871.76 2017-05-13 09:41:15.000 133 21221.50 206.00 42910.48 47871.70 2017-05-13 09:41:16.000 133 21221.46 205.98 42910.52 47871.70 2017-05-13 09:41:17.000 133 21221.45 205.96 42910.56 47871.73 2017-05-13 09:41:18.000 133 21221.43 205.95 42910.58 47871.73 2017-05-13 09:41:19.000 133 21221.45 205.94 42910.51 47871.69 2017-05-13 09:41:20.000 133 21221.43 205.91 42910.52 47871.74 2017-05-13 09:41:21.000 133 21221.40 205.91 42910.53 47871.74 2017-05-13 09:41:22.000 133 21221.43 205.90 42910.54 47871.74 2017-05-13 09:41:23.000 133 21221.44 205.89 42910.55 47871.74 2017-05-13 09:41:24.000 133 21221.42 205.89 42910.58 47871.74 2017-05-13 09:41:25.000 133 21221.41 205.88 42910.52 47871.74 2017-05-13 09:41:26.000 133 21221.40 205.92 42910.49 47871.72 2017-05-13 09:41:27.000 133 21221.39 205.91 42910.44 47871.67 2017-05-13 09:41:28.000 133 21221.36 205.87 42910.44 47871.65 2017-05-13 09:41:29.000 133 21221.34 205.88 42910.43 47871.64 2017-05-13 09:41:30.000 133 21221.34 205.86 42910.43 47871.58 2017-05-13 09:41:31.000 133 21221.35 205.85 42910.44 47871.62 2017-05-13 09:41:32.000 133 21221.37 205.82 42910.44 47871.59 2017-05-13 09:41:33.000 133 21221.34 205.80 42910.44 47871.58 2017-05-13 09:41:34.000 133 21221.30 205.79 42910.45 47871.60 2017-05-13 09:41:35.000 133 21221.27 205.81 42910.44 47871.58 2017-05-13 09:41:36.000 133 21221.24 205.83 42910.41 47871.56 2017-05-13 09:41:37.000 133 21221.26 205.81 42910.42 47871.58 2017-05-13 09:41:38.000 133 21221.28 205.81 42910.43 47871.55 2017-05-13 09:41:39.000 133 21221.25 205.80 42910.43 47871.55 2017-05-13 09:41:40.000 133 21221.25 205.81 42910.43 47871.55 2017-05-13 09:41:41.000 133 21221.26 205.78 42910.43 47871.55 2017-05-13 09:41:42.000 133 21221.23 205.79 42910.41 47871.55 2017-05-13 09:41:43.000 133 21221.21 205.81 42910.41 47871.58 2017-05-13 09:41:44.000 133 21221.24 205.82 42910.39 47871.52 2017-05-13 09:41:45.000 133 21221.23 205.83 42910.37 47871.52 2017-05-13 09:41:46.000 133 21221.23 205.81 42910.37 47871.51 2017-05-13 09:41:47.000 133 21221.24 205.80 42910.36 47871.50 2017-05-13 09:41:48.000 133 21221.23 205.82 42910.37 47871.48 2017-05-13 09:41:49.000 133 21221.24 205.85 42910.38 47871.48 2017-05-13 09:41:50.000 133 21221.20 205.90 42910.34 47871.51 2017-05-13 09:41:51.000 133 21221.20 205.95 42910.33 47871.43 2017-05-13 09:41:52.000 133 21221.17 205.92 42910.33 47871.44 2017-05-13 09:41:53.000 133 21221.16 205.93 42910.28 47871.42 2017-05-13 09:41:54.000 133 21221.15 205.93 42910.30 47871.41 2017-05-13 09:41:55.000 133 21221.17 205.91 42910.30 47871.40 2017-05-13 09:41:56.000 133 21221.17 205.93 42910.32 47871.38 2017-05-13 09:41:57.000 133 21221.16 205.93 42910.31 47871.37 2017-05-13 09:41:58.000 133 21221.15 205.92 42910.31 47871.41 2017-05-13 09:41:59.000 133 21221.12 205.96 42910.27 47871.38 2017-05-13 09:42:00.000 133 21221.13 205.99 42910.27 47871.35 2017-05-13 09:42:01.000 133 21221.10 205.97 42910.26 47871.36 2017-05-13 09:42:02.000 133 21221.10 205.93 42910.26 47871.32 2017-05-13 09:42:03.000 133 21221.06 205.91 42910.26 47871.36 2017-05-13 09:42:04.000 133 21221.06 205.92 42910.26 47871.33 2017-05-13 09:42:05.000 133 21221.12 205.95 42910.26 47871.37 2017-05-13 09:42:06.000 133 21221.14 205.94 42910.25 47871.38 2017-05-13 09:42:07.000 133 21221.12 205.99 42910.31 47871.37 2017-05-13 09:42:08.000 133 21221.13 205.98 42910.30 47871.35 2017-05-13 09:42:09.000 133 21221.11 205.99 42910.26 47871.37 2017-05-13 09:42:10.000 133 21221.10 205.99 42910.23 47871.36 2017-05-13 09:42:11.000 133 21221.09 206.01 42910.22 47871.32 2017-05-13 09:42:12.000 133 21221.08 206.01 42910.26 47871.30 2017-05-13 09:42:13.000 133 21221.07 205.99 42910.26 47871.32 2017-05-13 09:42:14.000 133 21221.07 206.00 42910.25 47871.34 2017-05-13 09:42:15.000 133 21221.07 206.00 42910.24 47871.32 2017-05-13 09:42:16.000 133 21221.07 205.98 42910.25 47871.33 2017-05-13 09:42:17.000 133 21221.08 205.97 42910.24 47871.33 2017-05-13 09:42:18.000 133 21221.06 205.99 42910.26 47871.35 2017-05-13 09:42:19.000 133 21221.08 206.00 42910.27 47871.31 2017-05-13 09:42:20.000 133 21221.06 206.00 42910.21 47871.33 2017-05-13 09:42:21.000 133 21221.11 206.03 42910.20 47871.32 2017-05-13 09:42:22.000 133 21221.09 206.02 42910.19 47871.34 2017-05-13 09:42:23.000 133 21221.03 206.01 42910.22 47871.32 2017-05-13 09:42:24.000 133 21221.02 205.98 42910.26 47871.31 2017-05-13 09:42:25.000 133 21220.97 205.97 42910.27 47871.32 2017-05-13 09:42:26.000 133 21220.97 206.02 42910.28 47871.30 2017-05-13 09:42:27.000 133 21220.99 206.04 42910.26 47871.31 2017-05-13 09:42:28.000 133 21220.99 206.09 42910.23 47871.30 2017-05-13 09:42:29.000 133 21220.96 206.12 42910.23 47871.28 2017-05-13 09:42:30.000 133 21220.93 206.11 42910.19 47871.27 2017-05-13 09:42:31.000 133 21220.93 206.10 42910.20 47871.23 2017-05-13 09:42:32.000 133 21220.92 206.10 42910.16 47871.23 2017-05-13 09:42:33.000 133 21220.94 206.12 42910.16 47871.21 2017-05-13 09:42:34.000 133 21220.99 206.08 42910.17 47871.19 2017-05-13 09:42:35.000 133 21220.96 206.06 42910.16 47871.21 2017-05-13 09:42:36.000 133 21220.95 206.01 42910.20 47871.21 2017-05-13 09:42:37.000 133 21220.95 205.98 42910.21 47871.19 2017-05-13 09:42:38.000 133 21220.99 205.96 42910.19 47871.23 2017-05-13 09:42:39.000 133 21221.03 205.93 42910.19 47871.24 2017-05-13 09:42:40.000 133 21221.06 205.89 42910.19 47871.24 2017-05-13 09:42:41.000 133 21221.08 205.86 42910.18 47871.24 2017-05-13 09:42:42.000 133 21221.08 205.88 42910.18 47871.28 2017-05-13 09:42:43.000 133 21221.06 205.93 42910.18 47871.27 2017-05-13 09:42:44.000 133 21221.03 205.98 42910.16 47871.25 2017-05-13 09:42:45.000 133 21221.00 205.99 42910.14 47871.21 2017-05-13 09:42:46.000 133 21220.98 205.96 42910.13 47871.19 2017-05-13 09:42:47.000 133 21220.99 205.95 42910.16 47871.17 2017-05-13 09:42:48.000 133 21221.06 205.97 42910.17 47871.19 2017-05-13 09:42:49.000 133 21221.10 206.01 42910.16 47871.24 2017-05-13 09:42:50.000 133 21221.14 206.05 42910.13 47871.26 2017-05-13 09:42:51.000 133 21221.20 206.04 42910.12 47871.28 2017-05-13 09:42:52.000 133 21221.23 206.05 42910.14 47871.28 2017-05-13 09:42:53.000 133 21221.24 206.02 42910.16 47871.30 2017-05-13 09:42:54.000 133 21221.24 206.01 42910.16 47871.31 2017-05-13 09:42:55.000 133 21221.25 206.01 42910.16 47871.33 2017-05-13 09:42:56.000 133 21221.27 205.98 42910.18 47871.35 2017-05-13 09:42:57.000 133 21221.26 205.97 42910.18 47871.35 2017-05-13 09:42:58.000 133 21221.26 205.94 42910.21 47871.36 2017-05-13 09:42:59.000 133 21221.25 205.92 42910.20 47871.40 2017-05-13 09:43:00.000 133 21221.25 205.91 42910.22 47871.38 2017-05-13 09:43:01.000 133 21221.27 205.88 42910.21 47871.41 2017-05-13 09:43:02.000 133 21221.27 205.90 42910.24 47871.39 2017-05-13 09:43:03.000 133 21221.30 205.88 42910.27 47871.42 2017-05-13 09:43:04.000 133 21221.32 205.87 42910.28 47871.41 2017-05-13 09:43:05.000 133 21221.34 205.86 42910.28 47871.43 2017-05-13 09:43:06.000 133 21221.37 205.85 42910.25 47871.49 2017-05-13 09:43:07.000 133 21221.37 205.88 42910.23 47871.45 2017-05-13 09:43:08.000 133 21221.41 205.87 42910.23 47871.47 2017-05-13 09:43:09.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:10.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:11.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:12.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:13.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:14.000 133 99999.00 99999.00 99999.00 99999.00 2017-05-13 09:43:15.000 133 21221.57 205.59 42910.15 47871.41 2017-05-13 09:43:16.000 133 21221.53 205.52 42910.21 47871.45 2017-05-13 09:43:17.000 133 21221.50 205.49 42910.25 47871.51 2017-05-13 09:43:18.000 133 21221.50 205.46 42910.30 47871.57 2017-05-13 09:43:19.000 133 21221.45 205.42 42910.33 47871.55 2017-05-13 09:43:20.000 133 21221.45 205.40 42910.32 47871.57 2017-05-13 09:43:21.000 133 21221.42 205.41 42910.31 47871.57 2017-05-13 09:43:22.000 133 21221.41 205.44 42910.33 47871.57 2017-05-13 09:43:23.000 133 21221.43 205.41 42910.30 47871.59 2017-05-13 09:43:24.000 133 21221.41 205.40 42910.33 47871.57 2017-05-13 09:43:25.000 133 21221.41 205.42 42910.35 47871.57 2017-05-13 09:43:26.000 133 21221.40 205.40 42910.34 47871.54 2017-05-13 09:43:27.000 133 21221.37 205.35 42910.34 47871.56 2017-05-13 09:43:28.000 133 21221.35 205.28 42910.34 47871.56 2017-05-13 09:43:29.000 133 21221.29 205.24 42910.33 47871.53 2017-05-13 09:43:30.000 133 21221.29 205.23 42910.33 47871.51 2017-05-13 09:43:31.000 133 21221.29 205.22 42910.35 47871.51 2017-05-13 09:43:32.000 133 21221.30 205.19 42910.31 47871.50 2017-05-13 09:43:33.000 133 21221.28 205.21 42910.24 47871.47 2017-05-13 09:43:34.000 133 21221.27 205.21 42910.24 47871.45 2017-05-13 09:43:35.000 133 21221.27 205.21 42910.22 47871.43 2017-05-13 09:43:36.000 133 21221.26 205.25 42910.18 47871.43 2017-05-13 09:43:37.000 133 21221.22 205.31 42910.16 47871.34 2017-05-13 09:43:38.000 133 21221.23 205.33 42910.09 47871.32 2017-05-13 09:43:39.000 133 21221.23 205.34 42910.06 47871.30 2017-05-13 09:43:40.000 133 21221.25 205.34 42910.04 47871.23 2017-05-13 09:43:41.000 133 21221.25 205.33 42909.99 47871.23 2017-05-13 09:43:42.000 133 21221.26 205.31 42909.99 47871.22 2017-05-13 09:43:43.000 133 21221.25 205.32 42909.96 47871.20 2017-05-13 09:43:44.000 133 21221.25 205.31 42910.00 47871.17 2017-05-13 09:43:45.000 133 21221.27 205.28 42909.98 47871.19 2017-05-13 09:43:46.000 133 21221.28 205.26 42909.97 47871.20 2017-05-13 09:43:47.000 133 21221.27 205.26 42909.98 47871.20 2017-05-13 09:43:48.000 133 21221.30 205.26 42909.98 47871.22 2017-05-13 09:43:49.000 133 21221.34 205.26 42909.97 47871.21 2017-05-13 09:43:50.000 133 21221.31 205.27 42910.01 47871.22 2017-05-13 09:43:51.000 133 21221.33 205.26 42909.99 47871.21 2017-05-13 09:43:52.000 133 21221.30 205.25 42909.96 47871.19 2017-05-13 09:43:53.000 133 21221.27 205.27 42909.93 47871.19 2017-05-13 09:43:54.000 133 21221.24 205.33 42909.92 47871.18 2017-05-13 09:43:55.000 133 21221.21 205.33 42909.91 47871.16 2017-05-13 09:43:56.000 133 21221.19 205.34 42909.87 47871.06 2017-05-13 09:43:57.000 133 21221.18 205.36 42909.85 47871.04 2017-05-13 09:43:58.000 133 21221.19 205.35 42909.80 47871.02 2017-05-13 09:43:59.000 133 21221.19 205.36 42909.79 47871.01 2017-05-13 09:44:00.000 133 21221.22 205.34 42909.81 47870.99 2017-05-13 09:44:01.000 133 21221.19 205.35 42909.79 47871.02 2017-05-13 09:44:02.000 133 21221.17 205.37 42909.77 47870.99 2017-05-13 09:44:03.000 133 21221.17 205.39 42909.77 47871.00 2017-05-13 09:44:04.000 133 21221.18 205.40 42909.76 47870.98 2017-05-13 09:44:05.000 133 21221.20 205.39 42909.75 47870.96 2017-05-13 09:44:06.000 133 21221.19 205.39 42909.78 47870.94 2017-05-13 09:44:07.000 133 21221.17 205.32 42909.76 47870.95 2017-05-13 09:44:08.000 133 21221.14 205.24 42909.79 47870.92 2017-05-13 09:44:09.000 133 21221.14 205.19 42909.83 47870.95 2017-05-13 09:44:10.000 133 21221.14 205.13 42909.87 47871.01 2017-05-13 09:44:11.000 133 21221.16 205.13 42909.91 47871.05 2017-05-13 09:44:12.000 133 21221.18 205.13 42909.93 47871.06 2017-05-13 09:44:13.000 133 21221.18 205.11 42909.94 47871.08 2017-05-13 09:44:14.000 133 21221.16 205.05 42909.93 47871.07 2017-05-13 09:44:15.000 133 21221.17 205.04 42909.94 47871.08 2017-05-13 09:44:16.000 133 21221.20 205.01 42909.95 47871.11 2017-05-13 09:44:17.000 133 21221.19 204.99 42909.97 47871.12 2017-05-13 09:44:18.000 133 21221.20 204.99 42909.98 47871.12 2017-05-13 09:44:19.000 133 21221.19 205.00 42909.99 47871.13 2017-05-13 09:44:20.000 133 21221.18 204.98 42909.99 47871.11 2017-05-13 09:44:21.000 133 21221.23 204.96 42910.00 47871.16 2017-05-13 09:44:22.000 133 21221.20 204.95 42909.99 47871.18 2017-05-13 09:44:23.000 133 21221.24 204.94 42910.02 47871.18 2017-05-13 09:44:24.000 133 21221.26 204.95 42910.06 47871.23 2017-05-13 09:44:25.000 133 21221.33 204.98 42910.06 47871.25 2017-05-13 09:44:26.000 133 21221.36 205.04 42910.03 47871.28 2017-05-13 09:44:27.000 133 21221.35 205.07 42910.02 47871.29 2017-05-13 09:44:28.000 133 21221.37 205.08 42910.00 47871.26 2017-05-13 09:44:29.000 133 21221.41 205.08 42909.97 47871.27 2017-05-13 09:44:30.000 133 21221.43 205.09 42909.97 47871.26 2017-05-13 09:44:31.000 133 21221.46 205.06 42909.95 47871.27 2017-05-13 09:44:32.000 133 21221.48 205.08 42909.91 47871.24 2017-05-13 09:44:33.000 133 21221.49 205.10 42909.91 47871.25 2017-05-13 09:44:34.000 133 21221.56 205.07 42909.87 47871.24 2017-05-13 09:44:35.000 133 21221.57 205.08 42909.84 47871.24 2017-05-13 09:44:36.000 133 21221.56 205.05 42909.89 47871.22 2017-05-13 09:44:37.000 133 21221.54 205.00 42909.91 47871.23 2017-05-13 09:44:38.000 133 21221.54 204.96 42909.91 47871.22 2017-05-13 09:44:39.000 133 21221.53 204.91 42909.96 47871.25 2017-05-13 09:44:40.000 133 21221.51 204.87 42909.96 47871.25 2017-05-13 09:44:41.000 133 21221.46 204.86 42910.00 47871.26 2017-05-13 09:44:42.000 133 21221.40 204.82 42910.02 47871.24 2017-05-13 09:44:43.000 133 21221.38 204.78 42910.03 47871.27 2017-05-13 09:44:44.000 133 21221.38 204.74 42910.07 47871.24 2017-05-13 09:44:45.000 133 21221.34 204.73 42910.07 47871.27 2017-05-13 09:44:46.000 133 21221.31 204.68 42910.11 47871.29 2017-05-13 09:44:47.000 133 21221.32 204.66 42910.14 47871.28 2017-05-13 09:44:48.000 133 21221.34 204.66 42910.13 47871.32 2017-05-13 09:44:49.000 133 21221.31 204.69 42910.12 47871.31 2017-05-13 09:44:50.000 133 21221.34 204.66 42910.12 47871.30 2017-05-13 09:44:51.000 133 21221.30 204.63 42910.12 47871.31 2017-05-13 09:44:52.000 133 21221.30 204.62 42910.10 47871.32 2017-05-13 09:44:53.000 133 21221.34 204.62 42910.08 47871.31 2017-05-13 09:44:54.000 133 21221.36 204.63 42910.11 47871.32 2017-05-13 09:44:55.000 133 21221.36 204.65 42910.13 47871.32 2017-05-13 09:44:56.000 133 21221.38 204.66 42910.10 47871.34 2017-05-13 09:44:57.000 133 21221.40 204.63 42910.09 47871.33 2017-05-13 09:44:58.000 133 21221.40 204.65 42910.08 47871.31 2017-05-13 09:44:59.000 133 21221.41 204.61 42910.06 47871.34 2017-05-13 09:45:00.000 133 21221.40 204.57 42910.11 47871.32 2017-05-13 09:45:01.000 133 21221.42 204.56 42910.13 47871.34 2017-05-13 09:45:02.000 133 21221.40 204.53 42910.10 47871.36 2017-05-13 09:45:03.000 133 21221.38 204.51 42910.14 47871.37 2017-05-13 09:45:04.000 133 21221.39 204.47 42910.16 47871.38 2017-05-13 09:45:05.000 133 21221.40 204.45 42910.18 47871.39 2017-05-13 09:45:06.000 133 21221.40 204.44 42910.20 47871.41 2017-05-13 09:45:07.000 133 21221.39 204.43 42910.22 47871.42 2017-05-13 09:45:08.000 133 21221.45 204.44 42910.22 47871.46 2017-05-13 09:45:09.000 133 21221.50 204.48 42910.22 47871.48 2017-05-13 09:45:10.000 133 21221.51 204.50 42910.22 47871.46 2017-05-13 09:45:11.000 133 21221.53 204.46 42910.21 47871.49 2017-05-13 09:45:12.000 133 21221.54 204.45 42910.20 47871.50 2017-05-13 09:45:13.000 133 21221.54 204.45 42910.24 47871.52 2017-05-13 09:45:14.000 133 21221.55 204.43 42910.25 47871.51 2017-05-13 09:45:15.000 133 21221.57 204.44 42910.25 47871.54 2017-05-13 09:45:16.000 133 21221.59 204.46 42910.22 47871.55 2017-05-13 09:45:17.000 133 21221.58 204.45 42910.20 47871.53 2017-05-13 09:45:18.000 133 21221.63 204.42 42910.18 47871.54 2017-05-13 09:45:19.000 133 21221.65 204.39 42910.20 47871.51 2017-05-13 09:45:20.000 133 21221.63 204.39 42910.22 47871.54 2017-05-13 09:45:21.000 133 21221.63 204.37 42910.27 47871.56 2017-05-13 09:45:22.000 133 21221.62 204.36 42910.25 47871.57 2017-05-13 09:45:23.000 133 21221.64 204.32 42910.23 47871.55 2017-05-13 09:45:24.000 133 21221.66 204.30 42910.28 47871.59 2017-05-13 09:45:25.000 133 21221.68 204.30 42910.26 47871.58 2017-05-13 09:45:26.000 133 21221.69 204.31 42910.28 47871.59 2017-05-13 09:45:27.000 133 21221.70 204.25 42910.29 47871.61 2017-05-13 09:45:28.000 133 21221.70 204.25 42910.28 47871.62 2017-05-13 09:45:29.000 133 21221.74 204.24 42910.26 47871.63 2017-05-13 09:45:30.000 133 21221.77 204.24 42910.26 47871.65 2017-05-13 09:45:31.000 133 21221.75 204.20 42910.27 47871.66 2017-05-13 09:45:32.000 133 21221.75 204.21 42910.24 47871.66 2017-05-13 09:45:33.000 133 21221.75 204.22 42910.20 47871.64 2017-05-13 09:45:34.000 133 21221.73 204.22 42910.19 47871.61 2017-05-13 09:45:35.000 133 21221.73 204.21 42910.20 47871.59 2017-05-13 09:45:36.000 133 21221.70 204.24 42910.17 47871.59 2017-05-13 09:45:37.000 133 21221.67 204.26 42910.11 47871.53 2017-05-13 09:45:38.000 133 21221.65 204.29 42910.10 47871.49 2017-05-13 09:45:39.000 133 21221.63 204.34 42910.05 47871.43 2017-05-13 09:45:40.000 133 21221.64 204.39 42909.98 47871.40 2017-05-13 09:45:41.000 133 21221.67 204.40 42909.92 47871.36 2017-05-13 09:45:42.000 133 21221.66 204.35 42909.92 47871.31 2017-05-13 09:45:43.000 133 21221.63 204.29 42909.93 47871.28 2017-05-13 09:45:44.000 133 21221.62 204.23 42909.90 47871.27 2017-05-13 09:45:45.000 133 21221.62 204.21 42909.94 47871.30 2017-05-13 09:45:46.000 133 21221.63 204.18 42909.95 47871.30 2017-05-13 09:45:47.000 133 21221.65 204.12 42909.99 47871.31 2017-05-13 09:45:48.000 133 21221.64 204.11 42910.05 47871.37 2017-05-13 09:45:49.000 133 21221.68 204.09 42910.04 47871.38 2017-05-13 09:45:50.000 133 21221.69 204.07 42910.04 47871.46 2017-05-13 09:45:51.000 133 21221.69 204.03 42910.08 47871.47 2017-05-13 09:45:52.000 133 21221.67 204.00 42910.12 47871.47 2017-05-13 09:45:53.000 133 21221.66 203.99 42910.14 47871.50 2017-05-13 09:45:54.000 133 21221.68 203.98 42910.18 47871.52 2017-05-13 09:45:55.000 133 21221.70 204.00 42910.18 47871.53 2017-05-13 09:45:56.000 133 21221.74 203.99 42910.22 47871.56 2017-05-13 09:45:57.000 133 21221.73 204.00 42910.22 47871.57 2017-05-13 09:45:58.000 133 21221.74 203.95 42910.28 47871.59 2017-05-13 09:45:59.000 133 21221.74 203.91 42910.27 47871.62 2017-05-13 09:46:00.000 133 21221.76 203.88 42910.31 47871.63 2017-05-13 09:46:01.000 133 21221.79 203.90 42910.33 47871.67 2017-05-13 09:46:02.000 133 21221.81 203.92 42910.34 47871.68 2017-05-13 09:46:03.000 133 21221.84 203.95 42910.32 47871.72 2017-05-13 09:46:04.000 133 21221.87 203.97 42910.28 47871.73 2017-05-13 09:46:05.000 133 21221.90 203.96 42910.30 47871.74 2017-05-13 09:46:06.000 133 21221.92 203.92 42910.31 47871.70 2017-05-13 09:46:07.000 133 21221.88 203.93 42910.29 47871.73 2017-05-13 09:46:08.000 133 21221.92 203.96 42910.30 47871.75 2017-05-13 09:46:09.000 133 21221.92 204.00 42910.27 47871.75 2017-05-13 09:46:10.000 133 21221.93 204.01 42910.27 47871.75 2017-05-13 09:46:11.000 133 21221.92 204.02 42910.26 47871.75 2017-05-13 09:46:12.000 133 21221.91 204.03 42910.26 47871.74 2017-05-13 09:46:13.000 133 21221.92 204.06 42910.26 47871.73 2017-05-13 09:46:14.000 133 21221.87 204.06 42910.26 47871.73 2017-05-13 09:46:15.000 133 21221.89 204.01 42910.23 47871.73 2017-05-13 09:46:16.000 133 21221.90 203.95 42910.26 47871.70 2017-05-13 09:46:17.000 133 21221.89 203.94 42910.27 47871.70 2017-05-13 09:46:18.000 133 21221.91 203.93 42910.31 47871.73 2017-05-13 09:46:19.000 133 21221.92 203.89 42910.32 47871.77 2017-05-13 09:46:20.000 133 21221.94 203.87 42910.30 47871.76 2017-05-13 09:46:21.000 133 21221.96 203.87 42910.31 47871.78 2017-05-13 09:46:22.000 133 21221.98 203.86 42910.34 47871.78 2017-05-13 09:46:23.000 133 21221.98 203.85 42910.37 47871.81 2017-05-13 09:46:24.000 133 21222.00 203.87 42910.34 47871.80 2017-05-13 09:46:25.000 133 21222.00 203.84 42910.38 47871.82 2017-05-13 09:46:26.000 133 21222.00 203.86 42910.37 47871.83 2017-05-13 09:46:27.000 133 21221.97 203.81 42910.38 47871.83 2017-05-13 09:46:28.000 133 21221.97 203.76 42910.40 47871.84 2017-05-13 09:46:29.000 133 21221.96 203.75 42910.43 47871.87 2017-05-13 09:46:30.000 133 21221.95 203.73 42910.46 47871.86 2017-05-13 09:46:31.000 133 21221.95 203.73 42910.49 47871.91 2017-05-13 09:46:32.000 133 21221.97 203.72 42910.52 47871.90 2017-05-13 09:46:33.000 133 21222.01 203.74 42910.51 47871.95 2017-05-13 09:46:34.000 133 21222.01 203.76 42910.50 47871.97 2017-05-13 09:46:35.000 133 21222.06 203.77 42910.51 47871.96 2017-05-13 09:46:36.000 133 21222.06 203.80 42910.48 47871.99 2017-05-13 09:46:37.000 133 21222.09 203.80 42910.48 47871.95 2017-05-13 09:46:38.000 133 21222.13 203.78 42910.44 47871.98 2017-05-13 09:46:39.000 133 21222.17 203.75 42910.43 47871.95 2017-05-13 09:46:40.000 133 21222.18 203.75 42910.47 47871.96 2017-05-13 09:46:41.000 133 21222.20 203.74 42910.45 47871.99 2017-05-13 09:46:42.000 133 21222.22 203.73 42910.43 47871.98 2017-05-13 09:46:43.000 133 21222.20 203.74 42910.42 47871.99 2017-05-13 09:46:44.000 133 21222.21 203.73 42910.44 47871.99 2017-05-13 09:46:45.000 133 21222.23 203.73 42910.43 47871.97 2017-05-13 09:46:46.000 133 21222.23 203.72 42910.43 47872.01 2017-05-13 09:46:47.000 133 21222.24 203.70 42910.44 47872.01 2017-05-13 09:46:48.000 133 21222.21 203.72 42910.44 47872.00 2017-05-13 09:46:49.000 133 21222.23 203.74 42910.41 47872.01 2017-05-13 09:46:50.000 133 21222.24 203.74 42910.38 47872.00 2017-05-13 09:46:51.000 133 21222.20 203.76 42910.38 47871.98 2017-05-13 09:46:52.000 133 21222.17 203.78 42910.37 47871.94 2017-05-13 09:46:53.000 133 21222.16 203.78 42910.35 47871.93 2017-05-13 09:46:54.000 133 21222.15 203.79 42910.33 47871.88 2017-05-13 09:46:55.000 133 21222.13 203.79 42910.29 47871.84 2017-05-13 09:46:56.000 133 21222.10 203.80 42910.24 47871.82 2017-05-13 09:46:57.000 133 21222.10 203.79 42910.21 47871.79 2017-05-13 09:46:58.000 133 21222.10 203.77 42910.21 47871.77 2017-05-13 09:46:59.000 133 21222.08 203.76 42910.21 47871.79 2017-05-13 09:47:00.000 133 21222.06 203.75 42910.22 47871.72 2017-05-13 09:47:01.000 133 21222.02 203.74 42910.22 47871.75 2017-05-13 09:47:02.000 133 21222.04 203.73 42910.21 47871.73 2017-05-13 09:47:03.000 133 21222.03 203.71 42910.19 47871.75 2017-05-13 09:47:04.000 133 21222.02 203.71 42910.20 47871.72 2017-05-13 09:47:05.000 133 21222.04 203.71 42910.18 47871.74 2017-05-13 09:47:06.000 133 21222.04 203.71 42910.17 47871.71 2017-05-13 09:47:07.000 133 21222.01 203.72 42910.18 47871.69 2017-05-13 09:47:08.000 133 21221.95 203.74 42910.14 47871.68 2017-05-13 09:47:09.000 133 21221.96 203.71 42910.11 47871.64 2017-05-13 09:47:10.000 133 21221.96 203.72 42910.08 47871.60 2017-05-13 09:47:11.000 133 21221.97 203.69 42910.07 47871.57 2017-05-13 09:47:12.000 133 21221.98 203.65 42910.07 47871.56 2017-05-13 09:47:13.000 133 21222.02 203.62 42910.05 47871.59 2017-05-13 09:47:14.000 133 21222.06 203.57 42910.07 47871.57 2017-05-13 09:47:15.000 133 21222.07 203.53 42910.10 47871.61 2017-05-13 09:47:16.000 133 21222.09 203.57 42910.13 47871.63 2017-05-13 09:47:17.000 133 21222.08 203.54 42910.13 47871.65 2017-05-13 09:47:18.000 133 21222.12 203.51 42910.13 47871.66 2017-05-13 09:47:19.000 133 21222.12 203.49 42910.11 47871.63 2017-05-13 09:47:20.000 133 21222.09 203.49 42910.12 47871.64 2017-05-13 09:47:21.000 133 21222.11 203.46 42910.13 47871.67 2017-05-13 09:47:22.000 133 21222.11 203.44 42910.14 47871.65 2017-05-13 09:47:23.000 133 21222.13 203.42 42910.11 47871.66 2017-05-13 09:47:24.000 133 21222.15 203.40 42910.12 47871.68 2017-05-13 09:47:25.000 133 21222.14 203.37 42910.14 47871.70 2017-05-13 09:47:26.000 133 21222.15 203.36 42910.16 47871.71 2017-05-13 09:47:27.000 133 21222.13 203.32 42910.22 47871.73 2017-05-13 09:47:28.000 133 21222.10 203.26 42910.25 47871.73 2017-05-13 09:47:29.000 133 21222.06 203.22 42910.26 47871.76 2017-05-13 09:47:30.000 133 21222.03 203.19 42910.30 47871.75 2017-05-13 09:47:31.000 133 21222.03 203.19 42910.32 47871.80 2017-05-13 09:47:32.000 133 21222.00 203.19 42910.38 47871.80 2017-05-13 09:47:33.000 133 21222.00 203.18 42910.37 47871.80 2017-05-13 09:47:34.000 133 21222.00 203.22 42910.35 47871.83 2017-05-13 09:47:35.000 133 21221.96 203.27 42910.34 47871.80 2017-05-13 09:47:36.000 133 21221.93 203.30 42910.33 47871.81 2017-05-13 09:47:37.000 133 21221.97 203.33 42910.31 47871.81 2017-05-13 09:47:38.000 133 21222.00 203.36 42910.31 47871.80 2017-05-13 09:47:39.000 133 21222.04 203.37 42910.33 47871.78 2017-05-13 09:47:40.000 133 21222.06 203.40 42910.29 47871.79 2017-05-13 09:47:41.000 133 21222.07 203.37 42910.29 47871.79 2017-05-13 09:47:42.000 133 21222.03 203.37 42910.28 47871.77 2017-05-13 09:47:43.000 133 21222.06 203.37 42910.27 47871.76 2017-05-13 09:47:44.000 133 21222.02 203.41 42910.23 47871.75 2017-05-13 09:47:45.000 133 21221.99 203.40 42910.22 47871.74 2017-05-13 09:47:46.000 133 21221.98 203.39 42910.19 47871.69 2017-05-13 09:47:47.000 133 21222.01 203.38 42910.21 47871.70 2017-05-13 09:47:48.000 133 21222.01 203.38 42910.18 47871.68 2017-05-13 09:47:49.000 133 21222.03 203.38 42910.14 47871.66 2017-05-13 09:47:50.000 133 21222.07 203.37 42910.14 47871.66 2017-05-13 09:47:51.000 133 21222.05 203.37 42910.13 47871.67 2017-05-13 09:47:52.000 133 21222.09 203.37 42910.12 47871.66 2017-05-13 09:47:53.000 133 21222.13 203.35 42910.13 47871.68 2017-05-13 09:47:54.000 133 21222.14 203.34 42910.15 47871.68 2017-05-13 09:47:55.000 133 21222.15 203.32 42910.13 47871.67 2017-05-13 09:47:56.000 133 21222.16 203.31 42910.12 47871.70 2017-05-13 09:47:57.000 133 21222.21 203.30 42910.17 47871.68 2017-05-13 09:47:58.000 133 21222.19 203.28 42910.19 47871.73 2017-05-13 09:47:59.000 133 21222.16 203.26 42910.18 47871.75 2017-05-13 09:48:00.000 133 21222.18 203.23 42910.16 47871.73 2017-05-13 09:48:01.000 133 21222.21 203.27 42910.17 47871.74 2017-05-13 09:48:02.000 133 21222.23 203.30 42910.14 47871.78 2017-05-13 09:48:03.000 133 21222.25 203.32 42910.13 47871.77 2017-05-13 09:48:04.000 133 21222.30 203.33 42910.10 47871.74 2017-05-13 09:48:05.000 133 21222.30 203.30 42910.09 47871.75 2017-05-13 09:48:06.000 133 21222.30 203.33 42910.09 47871.76 2017-05-13 09:48:07.000 133 21222.32 203.30 42910.10 47871.74 2017-05-13 09:48:08.000 133 21222.34 203.25 42910.08 47871.72 2017-05-13 09:48:09.000 133 21222.33 203.22 42910.11 47871.75 2017-05-13 09:48:10.000 133 21222.36 203.14 42910.11 47871.79 2017-05-13 09:48:11.000 133 21222.35 203.11 42910.13 47871.78 2017-05-13 09:48:12.000 133 21222.39 203.05 42910.13 47871.79 2017-05-13 09:48:13.000 133 21222.39 203.02 42910.15 47871.83 2017-05-13 09:48:14.000 133 21222.38 203.01 42910.17 47871.84 2017-05-13 09:48:15.000 133 21222.35 202.98 42910.18 47871.83 2017-05-13 09:48:16.000 133 21222.32 202.91 42910.23 47871.85 2017-05-13 09:48:17.000 133 21222.29 202.87 42910.23 47871.85 2017-05-13 09:48:18.000 133 21222.30 202.84 42910.25 47871.86 2017-05-13 09:48:19.000 133 21222.28 202.78 42910.31 47871.87 2017-05-13 09:48:20.000 133 21222.26 202.75 42910.33 47871.90 2017-05-13 09:48:21.000 133 21222.22 202.71 42910.35 47871.89 2017-05-13 09:48:22.000 133 21222.23 202.66 42910.40 47871.91 2017-05-13 09:48:23.000 133 21222.19 202.65 42910.45 47871.94 2017-05-13 09:48:24.000 133 21222.22 202.63 42910.47 47871.96 2017-05-13 09:48:25.000 133 21222.21 202.64 42910.42 47871.96 2017-05-13 09:48:26.000 133 21222.18 202.66 42910.40 47871.94 2017-05-13 09:48:27.000 133 21222.15 202.64 42910.41 47871.94 2017-05-13 09:48:28.000 133 21222.09 202.64 42910.42 47871.93 2017-05-13 09:48:29.000 133 21222.04 202.67 42910.41 47871.91 2017-05-13 09:48:30.000 133 21222.05 202.68 42910.43 47871.93 2017-05-13 09:48:31.000 133 21222.02 202.70 42910.43 47871.87 2017-05-13 09:48:32.000 133 21222.00 202.72 42910.41 47871.87 2017-05-13 09:48:33.000 133 21221.95 202.77 42910.39 47871.85 2017-05-13 09:48:34.000 133 21221.95 202.78 42910.38 47871.82 2017-05-13 09:48:35.000 133 21221.96 202.80 42910.36 47871.83 2017-05-13 09:48:36.000 133 21221.96 202.83 42910.35 47871.78 2017-05-13 09:48:37.000 133 21221.99 202.85 42910.33 47871.78 2017-05-13 09:48:38.000 133 21221.97 202.88 42910.31 47871.77 2017-05-13 09:48:39.000 133 21221.95 202.89 42910.29 47871.75 2017-05-13 09:48:40.000 133 21221.93 202.91 42910.27 47871.70 2017-05-13 09:48:41.000 133 21221.89 202.91 42910.25 47871.71 2017-05-13 09:48:42.000 133 21221.91 202.89 42910.26 47871.71 2017-05-13 09:48:43.000 133 21221.92 202.90 42910.25 47871.68 2017-05-13 09:48:44.000 133 21221.93 202.92 42910.25 47871.68 2017-05-13 09:48:45.000 133 21221.92 202.91 42910.25 47871.69 2017-05-13 09:48:46.000 133 21221.93 202.93 42910.23 47871.68 2017-05-13 09:48:47.000 133 21221.90 202.95 42910.21 47871.64 2017-05-13 09:48:48.000 133 21221.90 202.95 42910.23 47871.63 2017-05-13 09:48:49.000 133 21221.87 202.97 42910.23 47871.63 2017-05-13 09:48:50.000 133 21221.88 202.99 42910.22 47871.65 2017-05-13 09:48:51.000 133 21221.92 203.00 42910.19 47871.63 2017-05-13 09:48:52.000 133 21221.91 203.00 42910.21 47871.61 2017-05-13 09:48:53.000 133 21221.89 203.02 42910.21 47871.64 2017-05-13 09:48:54.000 133 21221.92 203.03 42910.18 47871.63 2017-05-13 09:48:55.000 133 21221.90 203.05 42910.17 47871.63 2017-05-13 09:48:56.000 133 21221.92 203.01 42910.16 47871.64 2017-05-13 09:48:57.000 133 21221.94 203.01 42910.13 47871.58 2017-05-13 09:48:58.000 133 21221.91 203.04 42910.13 47871.64 2017-05-13 09:48:59.000 133 21221.92 203.06 42910.15 47871.58 2017-05-13 09:49:00.000 133 21221.88 203.12 42910.12 47871.54 2017-05-13 09:49:01.000 133 21221.86 203.13 42910.11 47871.55 2017-05-13 09:49:02.000 133 21221.88 203.11 42910.09 47871.51 2017-05-13 09:49:03.000 133 21221.86 203.11 42910.04 47871.48 2017-05-13 09:49:04.000 133 21221.83 203.11 42909.98 47871.45 2017-05-13 09:49:05.000 133 21221.86 203.10 42909.93 47871.38 2017-05-13 09:49:06.000 133 21221.84 203.09 42909.87 47871.35 2017-05-13 09:49:07.000 133 21221.85 203.04 42909.86 47871.30 2017-05-13 09:49:08.000 133 21221.84 203.01 42909.82 47871.27 2017-05-13 09:49:09.000 133 21221.84 202.96 42909.79 47871.28 2017-05-13 09:49:10.000 133 21221.86 202.97 42909.81 47871.24 2017-05-13 09:49:11.000 133 21221.86 202.98 42909.80 47871.26 2017-05-13 09:49:12.000 133 21221.83 202.97 42909.79 47871.25 2017-05-13 09:49:13.000 133 21221.79 202.93 42909.77 47871.19 2017-05-13 09:49:14.000 133 21221.76 202.83 42909.76 47871.19 2017-05-13 09:49:15.000 133 21221.67 202.75 42909.76 47871.14 2017-05-13 09:49:16.000 133 21221.67 202.68 42909.80 47871.14 2017-05-13 09:49:17.000 133 21221.61 202.66 42909.80 47871.13 2017-05-13 09:49:18.000 133 21221.59 202.71 42909.76 47871.10 2017-05-13 09:49:19.000 133 21221.59 202.70 42909.73 47871.07 2017-05-13 09:49:20.000 133 21221.58 202.69 42909.70 47871.03 2017-05-13 09:49:21.000 133 21221.56 202.66 42909.69 47870.99 2017-05-13 09:49:22.000 133 21221.56 202.66 42909.64 47870.99 2017-05-13 09:49:23.000 133 21221.56 202.61 42909.64 47870.98 2017-05-13 09:49:24.000 133 21221.53 202.59 42909.65 47870.98 2017-05-13 09:49:25.000 133 21221.53 202.57 42909.67 47870.96 2017-05-13 09:49:26.000 133 21221.55 202.56 42909.70 47870.99 2017-05-13 09:49:27.000 133 21221.51 202.55 42909.71 47871.00 2017-05-13 09:49:28.000 133 21221.51 202.54 42909.76 47871.00 2017-05-13 09:49:29.000 133 21221.51 202.52 42909.75 47871.02 2017-05-13 09:49:30.000 133 21221.53 202.52 42909.78 47871.02 2017-05-13 09:49:31.000 133 21221.50 202.55 42909.77 47871.00 2017-05-13 09:49:32.000 133 21221.49 202.56 42909.76 47871.02 2017-05-13 09:49:33.000 133 21221.52 202.57 42909.74 47871.04 2017-05-13 09:49:34.000 133 21221.50 202.59 42909.74 47871.06 2017-05-13 09:49:35.000 133 21221.46 202.59 42909.76 47871.03 2017-05-13 09:49:36.000 133 21221.44 202.60 42909.80 47871.02 2017-05-13 09:49:37.000 133 21221.42 202.62 42909.77 47871.03 2017-05-13 09:49:38.000 133 21221.36 202.63 42909.79 47871.02 2017-05-13 09:49:39.000 133 21221.36 202.63 42909.80 47871.03 2017-05-13 09:49:40.000 133 21221.37 202.64 42909.80 47871.04 2017-05-13 09:49:41.000 133 21221.38 202.60 42909.78 47871.03 2017-05-13 09:49:42.000 133 21221.38 202.60 42909.79 47871.05 2017-05-13 09:49:43.000 133 21221.42 202.60 42909.81 47871.01 2017-05-13 09:49:44.000 133 21221.43 202.59 42909.79 47871.06 2017-05-13 09:49:45.000 133 21221.44 202.62 42909.76 47871.06 2017-05-13 09:49:46.000 133 21221.41 202.64 42909.74 47871.03 2017-05-13 09:49:47.000 133 21221.39 202.65 42909.73 47871.04 2017-05-13 09:49:48.000 133 21221.41 202.63 42909.76 47871.04 2017-05-13 09:49:49.000 133 21221.40 202.59 42909.76 47871.04 2017-05-13 09:49:50.000 133 21221.41 202.55 42909.74 47871.01 2017-05-13 09:49:51.000 133 21221.42 202.51 42909.79 47871.05 2017-05-13 09:49:52.000 133 21221.40 202.51 42909.84 47871.05 2017-05-13 09:49:53.000 133 21221.39 202.50 42909.82 47871.04 2017-05-13 09:49:54.000 133 21221.39 202.51 42909.80 47871.06 2017-05-13 09:49:55.000 133 21221.40 202.50 42909.83 47871.01 2017-05-13 09:49:56.000 133 21221.39 202.47 42909.85 47871.08 2017-05-13 09:49:57.000 133 21221.35 202.42 42909.85 47871.08 2017-05-13 09:49:58.000 133 21221.36 202.39 42909.90 47871.06 2017-05-13 09:49:59.000 133 21221.38 202.35 42909.92 47871.11 2017-05-13 09:50:00.000 133 21221.41 202.36 42909.95 47871.13 2017-05-13 09:50:01.000 133 21221.43 202.33 42909.95 47871.14 2017-05-13 09:50:02.000 133 21221.42 202.34 42909.95 47871.18 2017-05-13 09:50:03.000 133 21221.46 202.33 42909.93 47871.19 2017-05-13 09:50:04.000 133 21221.48 202.34 42909.94 47871.23 2017-05-13 09:50:05.000 133 21221.50 202.34 42909.95 47871.19 2017-05-13 09:50:06.000 133 21221.49 202.33 42909.92 47871.24 2017-05-13 09:50:07.000 133 21221.52 202.32 42909.95 47871.24 2017-05-13 09:50:08.000 133 21221.51 202.31 42909.97 47871.22 2017-05-13 09:50:09.000 133 21221.51 202.31 42909.99 47871.22 2017-05-13 09:50:10.000 133 21221.51 202.29 42910.00 47871.25 2017-05-13 09:50:11.000 133 21221.52 202.31 42909.98 47871.25 2017-05-13 09:50:12.000 133 21221.58 202.30 42910.00 47871.27 2017-05-13 09:50:13.000 133 21221.64 202.35 42910.00 47871.29 2017-05-13 09:50:14.000 133 21221.67 202.34 42909.99 47871.28 2017-05-13 09:50:15.000 133 21221.69 202.32 42909.98 47871.30 2017-05-13 09:50:16.000 133 21221.70 202.35 42909.95 47871.30 2017-05-13 09:50:17.000 133 21221.73 202.35 42909.95 47871.32 2017-05-13 09:50:18.000 133 21221.75 202.36 42909.96 47871.32 2017-05-13 09:50:19.000 133 21221.79 202.36 42909.97 47871.35 2017-05-13 09:50:20.000 133 21221.79 202.39 42909.98 47871.34 2017-05-13 09:50:21.000 133 21221.80 202.40 42909.97 47871.35 2017-05-13 09:50:22.000 133 21221.87 202.39 42909.94 47871.33 2017-05-13 09:50:23.000 133 21221.85 202.40 42909.94 47871.36 2017-05-13 09:50:24.000 133 21221.83 202.36 42909.92 47871.37 2017-05-13 09:50:25.000 133 21221.89 202.35 42909.95 47871.34 2017-05-13 09:50:26.000 133 21221.91 202.33 42909.95 47871.38 2017-05-13 09:50:27.000 133 21221.96 202.27 42909.96 47871.40 2017-05-13 09:50:28.000 133 21221.97 202.26 42909.94 47871.39 2017-05-13 09:50:29.000 133 21221.99 202.26 42909.95 47871.42 2017-05-13 09:50:30.000 133 21222.00 202.26 42909.96 47871.45 2017-05-13 09:50:31.000 133 21222.04 202.28 42909.97 47871.45 2017-05-13 09:50:32.000 133 21222.03 202.29 42909.99 47871.43 2017-05-13 09:50:33.000 133 21222.01 202.29 42909.99 47871.43 2017-05-13 09:50:34.000 133 21222.01 202.30 42909.93 47871.45 2017-05-13 09:50:35.000 133 21221.96 202.32 42909.95 47871.45 2017-05-13 09:50:36.000 133 21221.92 202.30 42909.96 47871.43 2017-05-13 09:50:37.000 133 21221.92 202.35 42909.95 47871.42 2017-05-13 09:50:38.000 133 21221.89 202.36 42909.94 47871.40 2017-05-13 09:50:39.000 133 21221.87 202.39 42909.93 47871.37 2017-05-13 09:50:40.000 133 21221.87 202.37 42909.93 47871.38 2017-05-13 09:50:41.000 133 21221.80 202.37 42909.88 47871.34 2017-05-13 09:50:42.000 133 21221.81 202.35 42909.92 47871.31 2017-05-13 09:50:43.000 133 21221.77 202.37 42909.91 47871.30 2017-05-13 09:50:44.000 133 21221.78 202.37 42909.90 47871.27 2017-05-13 09:50:45.000 133 21221.75 202.41 42909.88 47871.29 2017-05-13 09:50:46.000 133 21221.72 202.42 42909.87 47871.26 2017-05-13 09:50:47.000 133 21221.72 202.42 42909.85 47871.24 2017-05-13 09:50:48.000 133 21221.70 202.42 42909.87 47871.24 2017-05-13 09:50:49.000 133 21221.74 202.40 42909.89 47871.24 2017-05-13 09:50:50.000 133 21221.77 202.39 42909.86 47871.23 2017-05-13 09:50:51.000 133 21221.77 202.39 42909.89 47871.24 2017-05-13 09:50:52.000 133 21221.75 202.40 42909.89 47871.27 2017-05-13 09:50:53.000 133 21221.74 202.39 42909.92 47871.30 2017-05-13 09:50:54.000 133 21221.76 202.41 42909.95 47871.30 2017-05-13 09:50:55.000 133 21221.74 202.41 42909.95 47871.31 2017-05-13 09:50:56.000 133 21221.73 202.42 42909.95 47871.35 2017-05-13 09:50:57.000 133 21221.77 202.45 42909.97 47871.34 2017-05-13 09:50:58.000 133 21221.78 202.41 42909.96 47871.33 2017-05-13 09:50:59.000 133 21221.73 202.41 42909.99 47871.36 2017-05-13 09:51:00.000 133 21221.75 202.41 42910.01 47871.34 2017-05-13 09:51:01.000 133 21221.73 202.40 42910.04 47871.34 2017-05-13 09:51:02.000 133 21221.71 202.40 42910.04 47871.39 2017-05-13 09:51:03.000 133 21221.66 202.42 42910.05 47871.38 2017-05-13 09:51:04.000 133 21221.65 202.42 42910.06 47871.41 2017-05-13 09:51:05.000 133 21221.64 202.41 42910.09 47871.38 2017-05-13 09:51:06.000 133 21221.66 202.41 42910.10 47871.40 2017-05-13 09:51:07.000 133 21221.69 202.47 42910.13 47871.46 2017-05-13 09:51:08.000 133 21221.71 202.55 42910.12 47871.44 2017-05-13 09:51:09.000 133 21221.75 202.59 42910.08 47871.44 2017-05-13 09:51:10.000 133 21221.78 202.61 42910.07 47871.48 2017-05-13 09:51:11.000 133 21221.79 202.61 42910.05 47871.46 2017-05-13 09:51:12.000 133 21221.84 202.63 42910.07 47871.45 2017-05-13 09:51:13.000 133 21221.91 202.68 42910.03 47871.45 2017-05-13 09:51:14.000 133 21221.98 202.70 42910.01 47871.54 2017-05-13 09:51:15.000 133 21222.05 202.70 42910.01 47871.51 2017-05-13 09:51:16.000 133 21222.09 202.67 42909.99 47871.51 2017-05-13 09:51:17.000 133 21222.14 202.68 42909.97 47871.56 2017-05-13 09:51:18.000 133 21222.20 202.69 42909.96 47871.56 2017-05-13 09:51:19.000 133 21222.25 202.67 42910.01 47871.55 2017-05-13 09:51:20.000 133 21222.27 202.63 42909.99 47871.57 2017-05-13 09:51:21.000 133 21222.25 202.60 42909.97 47871.58 2017-05-13 09:51:22.000 133 21222.26 202.58 42910.00 47871.59 2017-05-13 09:51:23.000 133 21222.32 202.60 42910.00 47871.60 2017-05-13 09:51:24.000 133 21222.34 202.64 42909.98 47871.62 2017-05-13 09:51:25.000 133 21222.30 202.62 42909.99 47871.59 2017-05-13 09:51:26.000 133 21222.29 202.57 42909.99 47871.60 2017-05-13 09:51:27.000 133 21222.29 202.54 42910.01 47871.59 2017-05-13 09:51:28.000 133 21222.30 202.51 42910.00 47871.58 2017-05-13 09:51:29.000 133 21222.30 202.47 42909.97 47871.60 2017-05-13 09:51:30.000 133 21222.28 202.48 42909.96 47871.59 2017-05-13 09:51:31.000 133 21222.30 202.50 42909.95 47871.61 2017-05-13 09:51:32.000 133 21222.34 202.46 42909.95 47871.60 2017-05-13 09:51:33.000 133 21222.32 202.45 42909.93 47871.58 2017-05-13 09:51:34.000 133 21222.27 202.45 42909.92 47871.58 2017-05-13 09:51:35.000 133 21222.23 202.44 42909.93 47871.55 2017-05-13 09:51:36.000 133 21222.18 202.41 42909.96 47871.58 2017-05-13 09:51:37.000 133 21222.14 202.40 42909.99 47871.59 2017-05-13 09:51:38.000 133 21222.12 202.40 42910.02 47871.57 2017-05-13 09:51:39.000 133 21222.10 202.37 42909.99 47871.59 2017-05-13 09:51:40.000 133 21222.05 202.37 42910.03 47871.53 2017-05-13 09:51:41.000 133 21222.00 202.39 42910.00 47871.52 2017-05-13 09:51:42.000 133 21221.93 202.37 42910.00 47871.50 2017-05-13 09:51:43.000 133 21221.92 202.36 42910.00 47871.47 2017-05-13 09:51:44.000 133 21221.88 202.36 42909.99 47871.45 2017-05-13 09:51:45.000 133 21221.83 202.35 42910.02 47871.45 2017-05-13 09:51:46.000 133 21221.82 202.37 42910.05 47871.46 2017-05-13 09:51:47.000 133 21221.77 202.38 42910.07 47871.45 2017-05-13 09:51:48.000 133 21221.74 202.39 42910.08 47871.45 2017-05-13 09:51:49.000 133 21221.74 202.41 42910.05 47871.44 2017-05-13 09:51:50.000 133 21221.69 202.43 42910.07 47871.43 2017-05-13 09:51:51.000 133 21221.69 202.48 42910.06 47871.44 2017-05-13 09:51:52.000 133 21221.71 202.55 42910.06 47871.42 2017-05-13 09:51:53.000 133 21221.73 202.56 42910.04 47871.44 2017-05-13 09:51:54.000 133 21221.71 202.58 42910.05 47871.39 2017-05-13 09:51:55.000 133 21221.70 202.58 42910.04 47871.38 2017-05-13 09:51:56.000 133 21221.66 202.62 42910.02 47871.38 2017-05-13 09:51:57.000 133 21221.65 202.66 42910.00 47871.37 2017-05-13 09:51:58.000 133 21221.63 202.69 42909.98 47871.34 2017-05-13 09:51:59.000 133 21221.59 202.73 42909.98 47871.31 2017-05-13 09:52:00.000 133 21221.60 202.78 42909.91 47871.27 2017-05-13 09:52:01.000 133 21221.60 202.79 42909.90 47871.22 2017-05-13 09:52:02.000 133 21221.59 202.81 42909.89 47871.21 2017-05-13 09:52:03.000 133 21221.56 202.82 42909.90 47871.20 2017-05-13 09:52:04.000 133 21221.57 202.83 42909.89 47871.18 2017-05-13 09:52:05.000 133 21221.56 202.86 42909.88 47871.19 2017-05-13 09:52:06.000 133 21221.59 202.81 42909.84 47871.19 2017-05-13 09:52:07.000 133 21221.63 202.80 42909.85 47871.21 2017-05-13 09:52:08.000 133 21221.70 202.79 42909.89 47871.20 2017-05-13 09:52:09.000 133 21221.72 202.79 42909.86 47871.22 2017-05-13 09:52:10.000 133 21221.77 202.78 42909.89 47871.26 2017-05-13 09:52:11.000 133 21221.85 202.74 42909.89 47871.28 2017-05-13 09:52:12.000 133 21221.89 202.69 42909.92 47871.31 2017-05-13 09:52:13.000 133 21221.94 202.70 42909.92 47871.37 2017-05-13 09:52:14.000 133 21222.00 202.68 42909.94 47871.39 2017-05-13 09:52:15.000 133 21222.07 202.67 42909.94 47871.45 2017-05-13 09:52:16.000 133 21222.15 202.68 42909.94 47871.51 2017-05-13 09:52:17.000 133 21222.25 202.63 42909.97 47871.51 2017-05-13 09:52:18.000 133 21222.35 202.58 42909.96 47871.55 2017-05-13 09:52:19.000 133 21222.43 202.48 42909.95 47871.64 2017-05-13 09:52:20.000 133 21222.51 202.41 42910.02 47871.70 2017-05-13 09:52:21.000 133 21222.56 202.35 42910.08 47871.74 2017-05-13 09:52:22.000 133 21222.59 202.30 42910.06 47871.80 2017-05-13 09:52:23.000 133 21222.64 202.28 42910.10 47871.82 2017-05-13 09:52:24.000 133 21222.71 202.21 42910.09 47871.89 2017-05-13 09:52:25.000 133 21222.74 202.16 42910.07 47871.91 2017-05-13 09:52:26.000 133 21222.76 202.09 42910.09 47871.94 2017-05-13 09:52:27.000 133 21222.78 202.05 42910.12 47871.95 2017-05-13 09:52:28.000 133 21222.80 202.02 42910.18 47871.98 2017-05-13 09:52:29.000 133 21222.80 202.03 42910.17 47872.00 2017-05-13 09:52:30.000 133 21222.81 202.06 42910.12 47871.99 2017-05-13 09:52:31.000 133 21222.76 202.03 42910.14 47871.96 2017-05-13 09:52:32.000 133 21222.76 201.97 42910.15 47871.97 2017-05-13 09:52:33.000 133 21222.73 201.95 42910.15 47871.93 2017-05-13 09:52:34.000 133 21222.66 201.91 42910.14 47871.93 2017-05-13 09:52:35.000 133 21222.56 201.87 42910.13 47871.87 2017-05-13 09:52:36.000 133 21222.46 201.84 42910.14 47871.87 2017-05-13 09:52:37.000 133 21222.43 201.82 42910.14 47871.82 2017-05-13 09:52:38.000 133 21222.33 201.82 42910.14 47871.81 2017-05-13 09:52:39.000 133 21222.28 201.82 42910.17 47871.76 2017-05-13 09:52:40.000 133 21222.25 201.82 42910.17 47871.80 2017-05-13 09:52:41.000 133 21222.21 201.83 42910.17 47871.75 2017-05-13 09:52:42.000 133 21222.20 201.85 42910.19 47871.71 2017-05-13 09:52:43.000 133 21222.15 201.89 42910.16 47871.70 2017-05-13 09:52:44.000 133 21222.11 201.86 42910.13 47871.69 2017-05-13 09:52:45.000 133 21222.06 201.87 42910.13 47871.64 2017-05-13 09:52:46.000 133 21222.03 201.90 42910.16 47871.61 2017-05-13 09:52:47.000 133 21222.01 201.94 42910.15 47871.63 2017-05-13 09:52:48.000 133 21221.98 201.97 42910.12 47871.56 2017-05-13 09:52:49.000 133 21221.96 202.00 42910.09 47871.55 2017-05-13 09:52:50.000 133 21221.96 202.06 42910.04 47871.52 2017-05-13 09:52:51.000 133 21221.93 202.12 42909.98 47871.47 2017-05-13 09:52:52.000 133 21221.94 202.15 42909.95 47871.45 2017-05-13 09:52:53.000 133 21221.96 202.17 42909.93 47871.43 2017-05-13 09:52:54.000 133 21221.96 202.18 42909.92 47871.39 2017-05-13 09:52:55.000 133 21221.96 202.19 42909.91 47871.38 2017-05-13 09:52:56.000 133 21221.98 202.19 42909.90 47871.37 2017-05-13 09:52:57.000 133 21221.96 202.18 42909.85 47871.38 2017-05-13 09:52:58.000 133 21221.96 202.15 42909.88 47871.33 2017-05-13 09:52:59.000 133 21221.96 202.11 42909.87 47871.35 2017-05-13 09:53:00.000 133 21221.93 202.08 42909.91 47871.35 2017-05-13 09:53:01.000 133 21221.89 202.07 42909.88 47871.30 2017-05-13 09:53:02.000 133 21221.88 202.07 42909.85 47871.31 2017-05-13 09:53:03.000 133 21221.91 202.07 42909.75 47871.26 2017-05-13 09:53:04.000 133 21221.95 202.07 42909.71 47871.24 2017-05-13 09:53:05.000 133 21221.99 202.08 42909.66 47871.18 2017-05-13 09:53:06.000 133 21222.03 202.07 42909.61 47871.19 2017-05-13 09:53:07.000 133 21222.09 202.08 42909.59 47871.15 2017-05-13 09:53:08.000 133 21222.15 202.10 42909.53 47871.15 2017-05-13 09:53:09.000 133 21222.21 202.16 42909.51 47871.12 2017-05-13 09:53:10.000 133 21222.30 202.20 42909.49 47871.14 2017-05-13 09:53:11.000 133 21222.35 202.23 42909.46 47871.14 2017-05-13 09:53:12.000 133 21222.43 202.26 42909.49 47871.14 2017-05-13 09:53:13.000 133 21222.47 202.25 42909.47 47871.17 2017-05-13 09:53:14.000 133 21222.48 202.22 42909.46 47871.22 2017-05-13 09:53:15.000 133 21222.53 202.18 42909.47 47871.22 2017-05-13 09:53:16.000 133 21222.57 202.13 42909.51 47871.27 2017-05-13 09:53:17.000 133 21222.58 202.06 42909.55 47871.30 2017-05-13 09:53:18.000 133 21222.54 201.95 42909.59 47871.31 2017-05-13 09:53:19.000 133 21222.45 201.83 42909.60 47871.33 2017-05-13 09:53:20.000 133 21222.40 201.74 42909.62 47871.32 2017-05-13 09:53:21.000 133 21222.33 201.66 42909.62 47871.31 2017-05-13 09:53:22.000 133 21222.26 201.61 42909.60 47871.26 2017-05-13 09:53:23.000 133 21222.19 201.57 42909.59 47871.24 2017-05-13 09:53:24.000 133 21222.06 201.53 42909.61 47871.19 2017-05-13 09:53:25.000 133 21221.97 201.47 42909.59 47871.14 2017-05-13 09:53:26.000 133 21221.90 201.43 42909.59 47871.10 2017-05-13 09:53:27.000 133 21221.82 201.42 42909.58 47871.06 2017-05-13 09:53:28.000 133 21221.75 201.43 42909.55 47871.01 2017-05-13 09:53:29.000 133 21221.70 201.48 42909.54 47870.95 2017-05-13 09:53:30.000 133 21221.62 201.43 42909.52 47870.93 2017-05-13 09:53:31.000 133 21221.58 201.41 42909.54 47870.90 2017-05-13 09:53:32.000 133 21221.54 201.39 42909.53 47870.84 2017-05-13 09:53:33.000 133 21221.50 201.35 42909.46 47870.81 2017-05-13 09:53:34.000 133 21221.48 201.39 42909.46 47870.79 2017-05-13 09:53:35.000 133 21221.44 201.44 42909.45 47870.74 2017-05-13 09:53:36.000 133 21221.43 201.49 42909.41 47870.74 2017-05-13 09:53:37.000 133 21221.41 201.56 42909.37 47870.68 2017-05-13 09:53:38.000 133 21221.40 201.60 42909.30 47870.62 2017-05-13 09:53:39.000 133 21221.39 201.62 42909.28 47870.60 2017-05-13 09:53:40.000 133 21221.38 201.64 42909.28 47870.55 2017-05-13 09:53:41.000 133 21221.33 201.64 42909.29 47870.52 2017-05-13 09:53:42.000 133 21221.29 201.66 42909.27 47870.50 2017-05-13 09:53:43.000 133 21221.23 201.69 42909.28 47870.49 2017-05-13 09:53:44.000 133 21221.18 201.71 42909.26 47870.46 2017-05-13 09:53:45.000 133 21221.17 201.66 42909.27 47870.47 2017-05-13 09:53:46.000 133 21221.15 201.59 42909.29 47870.42 2017-05-13 09:53:47.000 133 21221.15 201.54 42909.34 47870.43 2017-05-13 09:53:48.000 133 21221.14 201.50 42909.40 47870.46 2017-05-13 09:53:49.000 133 21221.15 201.51 42909.44 47870.55 2017-05-13 09:53:50.000 133 21221.14 201.49 42909.51 47870.61 2017-05-13 09:53:51.000 133 21221.13 201.51 42909.58 47870.63 2017-05-13 09:53:52.000 133 21221.18 201.57 42909.60 47870.67 2017-05-13 09:53:53.000 133 21221.28 201.66 42909.62 47870.77 2017-05-13 09:53:54.000 133 21221.35 201.74 42909.61 47870.83 2017-05-13 09:53:55.000 133 21221.41 201.79 42909.57 47870.81 2017-05-13 09:53:56.000 133 21221.41 201.81 42909.54 47870.82 2017-05-13 09:53:57.000 133 21221.47 201.83 42909.55 47870.82 2017-05-13 09:53:58.000 133 21221.50 201.82 42909.53 47870.84 2017-05-13 09:53:59.000 133 21221.54 201.85 42909.51 47870.83 2017-05-13 09:54:00.000 133 21221.62 201.84 42909.56 47870.86 2017-05-13 09:54:01.000 133 21221.75 201.75 42909.60 47870.94 2017-05-13 09:54:02.000 133 21221.81 201.68 42909.62 47871.01 2017-05-13 09:54:03.000 133 21221.89 201.61 42909.63 47871.03 2017-05-13 09:54:04.000 133 21221.92 201.51 42909.71 47871.12 2017-05-13 09:54:05.000 133 21221.93 201.42 42909.76 47871.15 2017-05-13 09:54:06.000 133 21221.98 201.33 42909.74 47871.19 2017-05-13 09:54:07.000 133 21222.00 201.24 42909.80 47871.24 2017-05-13 09:54:08.000 133 21222.01 201.19 42909.77 47871.25 2017-05-13 09:54:09.000 133 21222.05 201.12 42909.79 47871.27 2017-05-13 09:54:10.000 133 21222.05 201.12 42909.82 47871.28 2017-05-13 09:54:11.000 133 21222.05 201.11 42909.81 47871.32 2017-05-13 09:54:12.000 133 21222.01 201.09 42909.82 47871.31 2017-05-13 09:54:13.000 133 21221.92 201.04 42909.82 47871.29 2017-05-13 09:54:14.000 133 21221.81 201.02 42909.88 47871.26 2017-05-13 09:54:15.000 133 21221.78 201.01 42909.89 47871.27 2017-05-13 09:54:16.000 133 21221.71 200.98 42909.90 47871.26 2017-05-13 09:54:17.000 133 21221.65 200.91 42909.93 47871.25 2017-05-13 09:54:18.000 133 21221.62 200.90 42909.89 47871.19 2017-05-13 09:54:19.000 133 21221.59 200.91 42909.89 47871.21 2017-05-13 09:54:20.000 133 21221.60 200.94 42909.89 47871.18 2017-05-13 09:54:21.000 133 21221.59 200.95 42909.87 47871.20 2017-05-13 09:54:22.000 133 21221.60 200.99 42909.81 47871.13 2017-05-13 09:54:23.000 133 21221.56 200.99 42909.77 47871.10 2017-05-13 09:54:24.000 133 21221.52 201.00 42909.79 47871.05 2017-05-13 09:54:25.000 133 21221.49 201.00 42909.77 47871.06 2017-05-13 09:54:26.000 133 21221.48 200.99 42909.77 47871.02 2017-05-13 09:54:27.000 133 21221.48 201.02 42909.78 47871.05 2017-05-13 09:54:28.000 133 21221.51 201.04 42909.76 47871.02 2017-05-13 09:54:29.000 133 21221.49 201.10 42909.73 47871.03 2017-05-13 09:54:30.000 133 21221.48 201.12 42909.72 47870.99 2017-05-13 09:54:31.000 133 21221.46 201.16 42909.72 47870.98 2017-05-13 09:54:32.000 133 21221.46 201.13 42909.70 47870.94 2017-05-13 09:54:33.000 133 21221.44 201.15 42909.66 47870.93 2017-05-13 09:54:34.000 133 21221.44 201.12 42909.67 47870.91 2017-05-13 09:54:35.000 133 21221.45 201.14 42909.66 47870.94 2017-05-13 09:54:36.000 133 21221.43 201.15 42909.68 47870.92 2017-05-13 09:54:37.000 133 21221.46 201.13 42909.66 47870.94 2017-05-13 09:54:38.000 133 21221.50 201.12 42909.64 47870.91 2017-05-13 09:54:39.000 133 21221.54 201.10 42909.67 47870.94 2017-05-13 09:54:40.000 133 21221.57 201.04 42909.72 47871.01 2017-05-13 09:54:41.000 133 21221.62 201.02 42909.72 47871.03 2017-05-13 09:54:42.000 133 21221.68 201.03 42909.76 47871.07 2017-05-13 09:54:43.000 133 21221.69 201.02 42909.80 47871.10 2017-05-13 09:54:44.000 133 21221.76 201.05 42909.81 47871.15 2017-05-13 09:54:45.000 133 21221.81 201.06 42909.84 47871.19 2017-05-13 09:54:46.000 133 21221.84 201.09 42909.84 47871.20 2017-05-13 09:54:47.000 133 21221.84 201.05 42909.82 47871.20 2017-05-13 09:54:48.000 133 21221.84 201.02 42909.80 47871.19 2017-05-13 09:54:49.000 133 21221.85 200.97 42909.81 47871.18 2017-05-13 09:54:50.000 133 21221.83 200.93 42909.79 47871.23 2017-05-13 09:54:51.000 133 21221.84 200.89 42909.79 47871.19 2017-05-13 09:54:52.000 133 21221.85 200.86 42909.77 47871.19 2017-05-13 09:54:53.000 133 21221.80 200.85 42909.80 47871.22 2017-05-13 09:54:54.000 133 21221.80 200.84 42909.81 47871.20 2017-05-13 09:54:55.000 133 21221.78 200.79 42909.83 47871.20 2017-05-13 09:54:56.000 133 21221.74 200.77 42909.82 47871.18 2017-05-13 09:54:57.000 133 21221.69 200.72 42909.84 47871.17 2017-05-13 09:54:58.000 133 21221.65 200.69 42909.86 47871.19 2017-05-13 09:54:59.000 133 21221.68 200.63 42909.86 47871.17 2017-05-13 09:55:00.000 133 21221.67 200.66 42909.88 47871.16 2017-05-13 09:55:01.000 133 21221.66 200.66 42909.88 47871.15 2017-05-13 09:55:02.000 133 21221.66 200.62 42909.89 47871.15 2017-05-13 09:55:03.000 133 21221.62 200.62 42909.87 47871.17 2017-05-13 09:55:04.000 133 21221.62 200.57 42909.90 47871.18 2017-05-13 09:55:05.000 133 21221.60 200.58 42909.90 47871.16 2017-05-13 09:55:06.000 133 21221.59 200.55 42909.87 47871.14 2017-05-13 09:55:07.000 133 21221.54 200.54 42909.85 47871.11 2017-05-13 09:55:08.000 133 21221.50 200.53 42909.83 47871.12 2017-05-13 09:55:09.000 133 21221.45 200.54 42909.86 47871.07 2017-05-13 09:55:10.000 133 21221.43 200.57 42909.88 47871.07 2017-05-13 09:55:11.000 133 21221.39 200.59 42909.91 47871.04 2017-05-13 09:55:12.000 133 21221.32 200.59 42909.84 47871.00 2017-05-13 09:55:13.000 133 21221.29 200.62 42909.81 47870.98 2017-05-13 09:55:14.000 133 21221.27 200.62 42909.82 47870.98 2017-05-13 09:55:15.000 133 21221.25 200.62 42909.82 47870.95 2017-05-13 09:55:16.000 133 21221.19 200.63 42909.81 47870.92 2017-05-13 09:55:17.000 133 21221.16 200.59 42909.80 47870.91 2017-05-13 09:55:18.000 133 21221.13 200.60 42909.79 47870.84 2017-05-13 09:55:19.000 133 21221.13 200.62 42909.78 47870.87 2017-05-13 09:55:20.000 133 21221.12 200.68 42909.76 47870.85 2017-05-13 09:55:21.000 133 21221.11 200.76 42909.70 47870.84 2017-05-13 09:55:22.000 133 21221.11 200.83 42909.63 47870.76 2017-05-13 09:55:23.000 133 21221.11 200.90 42909.57 47870.72 2017-05-13 09:55:24.000 133 21221.09 200.92 42909.46 47870.66 2017-05-13 09:55:25.000 133 21221.10 200.90 42909.44 47870.58 2017-05-13 09:55:26.000 133 21221.12 200.90 42909.41 47870.55 2017-05-13 09:55:27.000 133 21221.17 200.83 42909.40 47870.52 2017-05-13 09:55:28.000 133 21221.24 200.76 42909.41 47870.58 2017-05-13 09:55:29.000 133 21221.30 200.70 42909.46 47870.60 2017-05-13 09:55:30.000 133 21221.33 200.69 42909.49 47870.63 2017-05-13 09:55:31.000 133 21221.36 200.69 42909.50 47870.67 2017-05-13 09:55:32.000 133 21221.44 200.70 42909.47 47870.73 2017-05-13 09:55:33.000 133 21221.51 200.68 42909.52 47870.75 2017-05-13 09:55:34.000 133 21221.57 200.71 42909.54 47870.76 2017-05-13 09:55:35.000 133 21221.58 200.72 42909.53 47870.81 2017-05-13 09:55:36.000 133 21221.61 200.69 42909.53 47870.85 2017-05-13 09:55:37.000 133 21221.65 200.67 42909.52 47870.85 2017-05-13 09:55:38.000 133 21221.71 200.69 42909.53 47870.89 2017-05-13 09:55:39.000 133 21221.75 200.66 42909.55 47870.90 2017-05-13 09:55:40.000 133 21221.82 200.60 42909.56 47870.92 2017-05-13 09:55:41.000 133 21221.86 200.58 42909.58 47870.99 2017-05-13 09:55:42.000 133 21221.91 200.62 42909.57 47870.98 2017-05-13 09:55:43.000 133 21221.97 200.61 42909.54 47871.00 2017-05-13 09:55:44.000 133 21222.02 200.52 42909.57 47870.99 2017-05-13 09:55:45.000 133 21222.01 200.49 42909.57 47871.01 2017-05-13 09:55:46.000 133 21222.06 200.46 42909.56 47871.06 2017-05-13 09:55:47.000 133 21222.06 200.41 42909.56 47871.08 2017-05-13 09:55:48.000 133 21222.08 200.41 42909.57 47871.08 2017-05-13 09:55:49.000 133 21222.07 200.41 42909.57 47871.12 2017-05-13 09:55:50.000 133 21222.04 200.37 42909.55 47871.07 2017-05-13 09:55:51.000 133 21222.02 200.39 42909.54 47871.08 2017-05-13 09:55:52.000 133 21222.00 200.41 42909.51 47871.00 2017-05-13 09:55:53.000 133 21221.98 200.39 42909.48 47871.00 2017-05-13 09:55:54.000 133 21221.94 200.37 42909.47 47870.91 2017-05-13 09:55:55.000 133 21221.87 200.34 42909.46 47870.88 2017-05-13 09:55:56.000 133 21221.78 200.30 42909.45 47870.85 2017-05-13 09:55:57.000 133 21221.69 200.21 42909.44 47870.81 2017-05-13 09:55:58.000 133 21221.62 200.17 42909.43 47870.74 2017-05-13 09:55:59.000 133 21221.56 200.10 42909.48 47870.76 2017-05-13 09:56:00.000 133 21221.50 200.06 42909.49 47870.74 2017-05-13 09:56:01.000 133 21221.47 200.06 42909.58 47870.76 2017-05-13 09:56:02.000 133 21221.46 200.03 42909.58 47870.75 2017-05-13 09:56:03.000 133 21221.49 200.00 42909.60 47870.81 2017-05-13 09:56:04.000 133 21221.48 199.99 42909.63 47870.78 2017-05-13 09:56:05.000 133 21221.48 199.99 42909.62 47870.87 2017-05-13 09:56:06.000 133 21221.47 200.03 42909.61 47870.84 2017-05-13 09:56:07.000 133 21221.47 200.02 42909.61 47870.83 2017-05-13 09:56:08.000 133 21221.51 200.01 42909.59 47870.83 2017-05-13 09:56:09.000 133 21221.50 200.02 42909.60 47870.82 2017-05-13 09:56:10.000 133 21221.54 199.94 42909.66 47870.87 2017-05-13 09:56:11.000 133 21221.60 199.92 42909.65 47870.88 2017-05-13 09:56:12.000 133 21221.64 199.93 42909.65 47870.92 2017-05-13 09:56:13.000 133 21221.63 199.97 42909.66 47870.94 2017-05-13 09:56:14.000 133 21221.68 200.00 42909.65 47870.97 2017-05-13 09:56:15.000 133 21221.76 199.98 42909.66 47870.96 2017-05-13 09:56:16.000 133 21221.79 200.00 42909.61 47870.99 2017-05-13 09:56:17.000 133 21221.81 200.02 42909.64 47871.00 2017-05-13 09:56:18.000 133 21221.88 200.02 42909.63 47871.03 2017-05-13 09:56:19.000 133 21221.91 200.02 42909.63 47871.04 2017-05-13 09:56:20.000 133 21221.97 200.02 42909.62 47871.07 2017-05-13 09:56:21.000 133 21222.08 200.04 42909.60 47871.07 2017-05-13 09:56:22.000 133 21222.07 200.07 42909.58 47871.09 2017-05-13 09:56:23.000 133 21222.09 200.09 42909.60 47871.10 2017-05-13 09:56:24.000 133 21222.13 200.09 42909.59 47871.08 2017-05-13 09:56:25.000 133 21222.15 200.10 42909.57 47871.10 2017-05-13 09:56:26.000 133 21222.16 200.10 42909.54 47871.11 2017-05-13 09:56:27.000 133 21222.13 200.12 42909.51 47871.11 2017-05-13 09:56:28.000 133 21222.13 200.12 42909.51 47871.08 2017-05-13 09:56:29.000 133 21222.07 200.11 42909.50 47871.08 2017-05-13 09:56:30.000 133 21222.06 200.10 42909.50 47871.04 2017-05-13 09:56:31.000 133 21222.05 200.12 42909.49 47871.03 2017-05-13 09:56:32.000 133 21222.01 200.14 42909.48 47871.00 2017-05-13 09:56:33.000 133 21221.99 200.14 42909.49 47871.00 2017-05-13 09:56:34.000 133 21221.98 200.12 42909.48 47870.96 2017-05-13 09:56:35.000 133 21221.96 200.12 42909.48 47870.97 2017-05-13 09:56:36.000 133 21221.95 200.15 42909.46 47870.96 2017-05-13 09:56:37.000 133 21221.93 200.22 42909.45 47870.94 2017-05-13 09:56:38.000 133 21221.84 200.28 42909.42 47870.91 2017-05-13 09:56:39.000 133 21221.79 200.32 42909.40 47870.86 2017-05-13 09:56:40.000 133 21221.75 200.34 42909.35 47870.79 2017-05-13 09:56:41.000 133 21221.68 200.33 42909.31 47870.75 2017-05-13 09:56:42.000 133 21221.61 200.35 42909.33 47870.69 2017-05-13 09:56:43.000 133 21221.59 200.38 42909.35 47870.65 2017-05-13 09:56:44.000 133 21221.57 200.35 42909.34 47870.64 2017-05-13 09:56:45.000 133 21221.56 200.34 42909.34 47870.65 2017-05-13 09:56:46.000 133 21221.54 200.35 42909.37 47870.62 2017-05-13 09:56:47.000 133 21221.49 200.37 42909.36 47870.66 2017-05-13 09:56:48.000 133 21221.43 200.40 42909.37 47870.64 2017-05-13 09:56:49.000 133 21221.37 200.42 42909.34 47870.61 2017-05-13 09:56:50.000 133 21221.31 200.45 42909.36 47870.56 2017-05-13 09:56:51.000 133 21221.27 200.46 42909.30 47870.52 2017-05-13 09:56:52.000 133 21221.22 200.53 42909.24 47870.46 2017-05-13 09:56:53.000 133 21221.16 200.59 42909.21 47870.45 2017-05-13 09:56:54.000 133 21221.11 200.59 42909.16 47870.35 2017-05-13 09:56:55.000 133 21221.06 200.59 42909.14 47870.30 2017-05-13 09:56:56.000 133 21221.03 200.60 42909.12 47870.27 2017-05-13 09:56:57.000 133 21221.03 200.62 42909.10 47870.22 2017-05-13 09:56:58.000 133 21221.03 200.64 42909.07 47870.21 2017-05-13 09:56:59.000 133 21220.99 200.68 42909.04 47870.15 2017-05-13 09:57:00.000 133 21221.00 200.73 42909.03 47870.19 2017-05-13 09:57:01.000 133 21221.02 200.78 42909.00 47870.15 2017-05-13 09:57:02.000 133 21221.03 200.78 42909.00 47870.11 2017-05-13 09:57:03.000 133 21221.06 200.79 42908.96 47870.10 2017-05-13 09:57:04.000 133 21221.08 200.79 42908.91 47870.08 2017-05-13 09:57:05.000 133 21221.08 200.79 42908.90 47870.08 2017-05-13 09:57:06.000 133 21221.12 200.78 42908.92 47870.04 2017-05-13 09:57:07.000 133 21221.17 200.81 42908.88 47870.11 2017-05-13 09:57:08.000 133 21221.26 200.79 42908.88 47870.09 2017-05-13 09:57:09.000 133 21221.33 200.78 42908.87 47870.11 2017-05-13 09:57:10.000 133 21221.36 200.78 42908.86 47870.15 2017-05-13 09:57:11.000 133 21221.41 200.75 42908.88 47870.15 2017-05-13 09:57:12.000 133 21221.44 200.73 42908.89 47870.19 2017-05-13 09:57:13.000 133 21221.47 200.71 42908.91 47870.20 2017-05-13 09:57:14.000 133 21221.42 200.71 42908.93 47870.23 2017-05-13 09:57:15.000 133 21221.37 200.71 42908.90 47870.24 2017-05-13 09:57:16.000 133 21221.39 200.71 42908.84 47870.21 2017-05-13 09:57:17.000 133 21221.37 200.73 42908.84 47870.20 2017-05-13 09:57:18.000 133 21221.33 200.72 42908.83 47870.13 2017-05-13 09:57:19.000 133 21221.31 200.70 42908.83 47870.11 2017-05-13 09:57:20.000 133 21221.30 200.71 42908.81 47870.11 2017-05-13 09:57:21.000 133 21221.30 200.72 42908.80 47870.12 2017-05-13 09:57:22.000 133 21221.32 200.74 42908.83 47870.11 2017-05-13 09:57:23.000 133 21221.34 200.78 42908.83 47870.13 2017-05-13 09:57:24.000 133 21221.34 200.81 42908.83 47870.13 2017-05-13 09:57:25.000 133 21221.32 200.83 42908.89 47870.14 2017-05-13 09:57:26.000 133 21221.32 200.89 42908.91 47870.15 2017-05-13 09:57:27.000 133 21221.34 200.94 42908.87 47870.15 2017-05-13 09:57:28.000 133 21221.39 201.01 42908.89 47870.17 2017-05-13 09:57:29.000 133 21221.42 201.06 42908.88 47870.18 2017-05-13 09:57:30.000 133 21221.48 201.10 42908.84 47870.18 2017-05-13 09:57:31.000 133 21221.50 201.14 42908.84 47870.21 2017-05-13 09:57:32.000 133 21221.50 201.17 42908.87 47870.21 2017-05-13 09:57:33.000 133 21221.55 201.19 42908.86 47870.25 2017-05-13 09:57:34.000 133 21221.59 201.16 42908.89 47870.25 2017-05-13 09:57:35.000 133 21221.62 201.14 42908.91 47870.29 2017-05-13 09:57:36.000 133 21221.68 201.13 42908.95 47870.33 2017-05-13 09:57:37.000 133 21221.67 201.11 42908.99 47870.37 2017-05-13 09:57:38.000 133 21221.70 201.08 42908.99 47870.40 2017-05-13 09:57:39.000 133 21221.73 201.06 42908.99 47870.43 2017-05-13 09:57:40.000 133 21221.71 201.01 42909.02 47870.41 2017-05-13 09:57:41.000 133 21221.66 200.99 42909.04 47870.46 2017-05-13 09:57:42.000 133 21221.65 200.99 42909.09 47870.44 2017-05-13 09:57:43.000 133 21221.64 200.99 42909.07 47870.47 2017-05-13 09:57:44.000 133 21221.61 200.97 42909.06 47870.47 2017-05-13 09:57:45.000 133 21221.60 201.00 42909.06 47870.44 2017-05-13 09:57:46.000 133 21221.59 200.98 42909.07 47870.46 2017-05-13 09:57:47.000 133 21221.62 200.98 42909.07 47870.43 2017-05-13 09:57:48.000 133 21221.62 200.97 42909.06 47870.49 2017-05-13 09:57:49.000 133 21221.62 200.99 42909.06 47870.43 2017-05-13 09:57:50.000 133 21221.55 200.96 42909.06 47870.44 2017-05-13 09:57:51.000 133 21221.54 200.94 42909.06 47870.44 2017-05-13 09:57:52.000 133 21221.53 200.91 42909.07 47870.42 2017-05-13 09:57:53.000 133 21221.52 200.91 42909.08 47870.41 2017-05-13 09:57:54.000 133 21221.51 200.91 42909.06 47870.41 2017-05-13 09:57:55.000 133 21221.52 200.89 42909.05 47870.39 2017-05-13 09:57:56.000 133 21221.51 200.86 42909.06 47870.41 2017-05-13 09:57:57.000 133 21221.52 200.83 42909.06 47870.40 2017-05-13 09:57:58.000 133 21221.54 200.75 42909.04 47870.40 2017-05-13 09:57:59.000 133 21221.55 200.71 42909.05 47870.39 2017-05-13 09:58:00.000 133 21221.59 200.66 42909.04 47870.39 2017-05-13 09:58:01.000 133 21221.60 200.65 42909.04 47870.43 2017-05-13 09:58:02.000 133 21221.63 200.58 42909.09 47870.43 2017-05-13 09:58:03.000 133 21221.62 200.55 42909.08 47870.43 2017-05-13 09:58:04.000 133 21221.65 200.50 42909.08 47870.44 2017-05-13 09:58:05.000 133 21221.61 200.45 42909.04 47870.45 2017-05-13 09:58:06.000 133 21221.57 200.38 42909.05 47870.44 2017-05-13 09:58:07.000 133 21221.56 200.37 42909.08 47870.46 2017-05-13 09:58:08.000 133 21221.55 200.31 42909.08 47870.41 2017-05-13 09:58:09.000 133 21221.55 200.32 42909.06 47870.43 2017-05-13 09:58:10.000 133 21221.55 200.36 42909.07 47870.42 2017-05-13 09:58:11.000 133 21221.56 200.37 42909.05 47870.42 2017-05-13 09:58:12.000 133 21221.57 200.38 42909.04 47870.40 2017-05-13 09:58:13.000 133 21221.50 200.43 42909.06 47870.38 2017-05-13 09:58:14.000 133 21221.46 200.45 42909.05 47870.38 2017-05-13 09:58:15.000 133 21221.44 200.45 42909.01 47870.32 2017-05-13 09:58:16.000 133 21221.43 200.45 42909.02 47870.32 2017-05-13 09:58:17.000 133 21221.41 200.46 42909.04 47870.33 2017-05-13 09:58:18.000 133 21221.39 200.39 42909.10 47870.34 2017-05-13 09:58:19.000 133 21221.39 200.35 42909.14 47870.37 2017-05-13 09:58:20.000 133 21221.38 200.35 42909.21 47870.42 2017-05-13 09:58:21.000 133 21221.40 200.34 42909.28 47870.47 2017-05-13 09:58:22.000 133 21221.36 200.34 42909.27 47870.50 2017-05-13 09:58:23.000 133 21221.33 200.31 42909.31 47870.51 2017-05-13 09:58:24.000 133 21221.29 200.28 42909.37 47870.52 2017-05-13 09:58:25.000 133 21221.28 200.24 42909.38 47870.59 2017-05-13 09:58:26.000 133 21221.26 200.28 42909.43 47870.57 2017-05-13 09:58:27.000 133 21221.24 200.29 42909.47 47870.61 2017-05-13 09:58:28.000 133 21221.24 200.31 42909.44 47870.61 2017-05-13 09:58:29.000 133 21221.23 200.35 42909.41 47870.63 2017-05-13 09:58:30.000 133 21221.19 200.36 42909.41 47870.63 2017-05-13 09:58:31.000 133 21221.17 200.35 42909.43 47870.59 2017-05-13 09:58:32.000 133 21221.14 200.37 42909.42 47870.58 2017-05-13 09:58:33.000 133 21221.14 200.36 42909.43 47870.60 2017-05-13 09:58:34.000 133 21221.13 200.37 42909.41 47870.57 2017-05-13 09:58:35.000 133 21221.11 200.37 42909.40 47870.56 2017-05-13 09:58:36.000 133 21221.13 200.39 42909.41 47870.57 2017-05-13 09:58:37.000 133 21221.17 200.41 42909.43 47870.57 2017-05-13 09:58:38.000 133 21221.14 200.39 42909.42 47870.60 2017-05-13 09:58:39.000 133 21221.15 200.43 42909.43 47870.54 2017-05-13 09:58:40.000 133 21221.17 200.46 42909.36 47870.55 2017-05-13 09:58:41.000 133 21221.18 200.49 42909.36 47870.51 2017-05-13 09:58:42.000 133 21221.20 200.52 42909.33 47870.49 2017-05-13 09:58:43.000 133 21221.23 200.50 42909.26 47870.48 2017-05-13 09:58:44.000 133 21221.24 200.47 42909.23 47870.43 2017-05-13 09:58:45.000 133 21221.27 200.44 42909.23 47870.44 2017-05-13 09:58:46.000 133 21221.30 200.43 42909.22 47870.44 2017-05-13 09:58:47.000 133 21221.33 200.40 42909.21 47870.46 2017-05-13 09:58:48.000 133 21221.35 200.35 42909.22 47870.48 2017-05-13 09:58:49.000 133 21221.37 200.27 42909.21 47870.49 2017-05-13 09:58:50.000 133 21221.39 200.18 42909.25 47870.51 2017-05-13 09:58:51.000 133 21221.42 200.08 42909.29 47870.52 2017-05-13 09:58:52.000 133 21221.44 200.01 42909.32 47870.58 2017-05-13 09:58:53.000 133 21221.45 199.93 42909.37 47870.64 2017-05-13 09:58:54.000 133 21221.43 199.87 42909.43 47870.63 2017-05-13 09:58:55.000 133 21221.40 199.81 42909.45 47870.70 2017-05-13 09:58:56.000 133 21221.43 199.74 42909.45 47870.71 2017-05-13 09:58:57.000 133 21221.44 199.68 42909.54 47870.74 2017-05-13 09:58:58.000 133 21221.46 199.65 42909.55 47870.78 2017-05-13 09:58:59.000 133 21221.45 199.62 42909.57 47870.76 2017-05-13 09:59:00.000 133 21221.43 199.60 42909.62 47870.84 2017-05-13 09:59:01.000 133 21221.45 199.56 42909.61 47870.80 2017-05-13 09:59:02.000 133 21221.42 199.56 42909.62 47870.83 2017-05-13 09:59:03.000 133 21221.37 199.58 42909.64 47870.87 2017-05-13 09:59:04.000 133 21221.39 199.60 42909.65 47870.82 2017-05-13 09:59:05.000 133 21221.41 199.61 42909.62 47870.86 2017-05-13 09:59:06.000 133 21221.41 199.60 42909.64 47870.84 2017-05-13 09:59:07.000 133 21221.40 199.58 42909.63 47870.84 2017-05-13 09:59:08.000 133 21221.41 199.58 42909.63 47870.82 2017-05-13 09:59:09.000 133 21221.43 199.60 42909.62 47870.81 2017-05-13 09:59:10.000 133 21221.44 199.61 42909.62 47870.85 2017-05-13 09:59:11.000 133 21221.42 199.61 42909.64 47870.84 2017-05-13 09:59:12.000 133 21221.42 199.57 42909.65 47870.85 2017-05-13 09:59:13.000 133 21221.44 199.60 42909.64 47870.83 2017-05-13 09:59:14.000 133 21221.46 199.60 42909.64 47870.85 2017-05-13 09:59:15.000 133 21221.45 199.60 42909.65 47870.86 2017-05-13 09:59:16.000 133 21221.45 199.62 42909.66 47870.89 2017-05-13 09:59:17.000 133 21221.45 199.65 42909.63 47870.88 2017-05-13 09:59:18.000 133 21221.44 199.69 42909.62 47870.85 2017-05-13 09:59:19.000 133 21221.46 199.66 42909.62 47870.85 2017-05-13 09:59:20.000 133 21221.46 199.62 42909.63 47870.85 2017-05-13 09:59:21.000 133 21221.46 199.61 42909.60 47870.85 2017-05-13 09:59:22.000 133 21221.49 199.64 42909.59 47870.86 2017-05-13 09:59:23.000 133 21221.53 199.69 42909.56 47870.89 2017-05-13 09:59:24.000 133 21221.53 199.73 42909.53 47870.86 2017-05-13 09:59:25.000 133 21221.55 199.76 42909.54 47870.86 2017-05-13 09:59:26.000 133 21221.57 199.76 42909.50 47870.80 2017-05-13 09:59:27.000 133 21221.58 199.77 42909.46 47870.78 2017-05-13 09:59:28.000 133 21221.61 199.70 42909.47 47870.79 2017-05-13 09:59:29.000 133 21221.62 199.66 42909.47 47870.80 2017-05-13 09:59:30.000 133 21221.65 199.62 42909.47 47870.82 2017-05-13 09:59:31.000 133 21221.64 199.58 42909.48 47870.84 2017-05-13 09:59:32.000 133 21221.65 199.54 42909.52 47870.87 2017-05-13 09:59:33.000 133 21221.69 199.51 42909.51 47870.85 2017-05-13 09:59:34.000 133 21221.70 199.48 42909.52 47870.91 2017-05-13 09:59:35.000 133 21221.70 199.47 42909.48 47870.89 2017-05-13 09:59:36.000 133 21221.73 199.42 42909.52 47870.88 2017-05-13 09:59:37.000 133 21221.75 199.39 42909.55 47870.87 2017-05-13 09:59:38.000 133 21221.76 199.37 42909.54 47870.87 2017-05-13 09:59:39.000 133 21221.76 199.36 42909.50 47870.88 2017-05-13 09:59:40.000 133 21221.74 199.34 42909.50 47870.85 2017-05-13 09:59:41.000 133 21221.73 199.33 42909.47 47870.87 2017-05-13 09:59:42.000 133 21221.73 199.32 42909.48 47870.89 2017-05-13 09:59:43.000 133 21221.75 199.26 42909.49 47870.84 2017-05-13 09:59:44.000 133 21221.75 199.23 42909.49 47870.88 2017-05-13 09:59:45.000 133 21221.72 199.22 42909.49 47870.87 2017-05-13 09:59:46.000 133 21221.76 199.18 42909.51 47870.89 2017-05-13 09:59:47.000 133 21221.78 199.15 42909.50 47870.88 2017-05-13 09:59:48.000 133 21221.82 199.12 42909.51 47870.92 2017-05-13 09:59:49.000 133 21221.81 199.09 42909.51 47870.88 2017-05-13 09:59:50.000 133 21221.76 199.08 42909.55 47870.91 2017-05-13 09:59:51.000 133 21221.74 199.08 42909.51 47870.87 2017-05-13 09:59:52.000 133 21221.71 199.08 42909.53 47870.87 2017-05-13 09:59:53.000 133 21221.69 199.08 42909.51 47870.89 2017-05-13 09:59:54.000 133 21221.70 199.08 42909.48 47870.86 2017-05-13 09:59:55.000 133 21221.70 199.05 42909.49 47870.86 2017-05-13 09:59:56.000 133 21221.69 199.03 42909.47 47870.85 2017-05-13 09:59:57.000 133 21221.64 199.02 42909.47 47870.81 2017-05-13 09:59:58.000 133 21221.60 199.04 42909.44 47870.81 2017-05-13 09:59:59.000 133 21221.55 199.06 42909.43 47870.80 2017-05-13 10:00:00.000 133 21221.55 199.07 42909.40 47870.77 2017-05-13 10:00:01.000 133 21221.52 199.00 42909.42 47870.74 2017-05-13 10:00:02.000 133 21221.50 198.93 42909.43 47870.72 2017-05-13 10:00:03.000 133 21221.46 198.91 42909.46 47870.71 2017-05-13 10:00:04.000 133 21221.53 198.92 42909.46 47870.77 2017-05-13 10:00:05.000 133 21221.57 198.91 42909.50 47870.76 2017-05-13 10:00:06.000 133 21221.58 198.91 42909.50 47870.76 2017-05-13 10:00:07.000 133 21221.55 198.94 42909.49 47870.78 2017-05-13 10:00:08.000 133 21221.58 198.92 42909.46 47870.79 2017-05-13 10:00:09.000 133 21221.59 198.95 42909.47 47870.78 2017-05-13 10:00:10.000 133 21221.59 198.97 42909.48 47870.80 2017-05-13 10:00:11.000 133 21221.63 198.96 42909.47 47870.76 2017-05-13 10:00:12.000 133 21221.62 199.00 42909.45 47870.81 2017-05-13 10:00:13.000 133 21221.62 198.98 42909.46 47870.81 2017-05-13 10:00:14.000 133 21221.55 198.94 42909.52 47870.82 2017-05-13 10:00:15.000 133 21221.49 198.90 42909.53 47870.79 2017-05-13 10:00:16.000 133 21221.47 198.87 42909.54 47870.79 2017-05-13 10:00:17.000 133 21221.42 198.88 42909.58 47870.84 2017-05-13 10:00:18.000 133 21221.46 198.90 42909.60 47870.82 2017-05-13 10:00:19.000 133 21221.50 198.93 42909.57 47870.88 2017-05-13 10:00:20.000 133 21221.54 198.96 42909.57 47870.84 2017-05-13 10:00:21.000 133 21221.56 199.01 42909.55 47870.88 2017-05-13 10:00:22.000 133 21221.58 199.00 42909.55 47870.83 2017-05-13 10:00:23.000 133 21221.59 199.01 42909.52 47870.85 2017-05-13 10:00:24.000 133 21221.60 198.98 42909.53 47870.80 2017-05-13 10:00:25.000 133 21221.60 198.98 42909.52 47870.84 2017-05-13 10:00:26.000 133 21221.66 198.99 42909.48 47870.84 2017-05-13 10:00:27.000 133 21221.71 198.99 42909.49 47870.86 2017-05-13 10:00:28.000 133 21221.73 198.95 42909.48 47870.83 2017-05-13 10:00:29.000 133 21221.76 198.96 42909.47 47870.81 2017-05-13 10:00:30.000 133 21221.76 198.98 42909.45 47870.85 2017-05-13 10:00:31.000 133 21221.76 199.00 42909.45 47870.81 2017-05-13 10:00:32.000 133 21221.78 198.98 42909.42 47870.83 2017-05-13 10:00:33.000 133 21221.81 198.95 42909.41 47870.78 2017-05-13 10:00:34.000 133 21221.81 198.94 42909.40 47870.80 2017-05-13 10:00:35.000 133 21221.80 198.93 42909.39 47870.80 2017-05-13 10:00:36.000 133 21221.81 198.93 42909.40 47870.79 2017-05-13 10:00:37.000 133 21221.78 198.96 42909.42 47870.82 2017-05-13 10:00:38.000 133 21221.78 198.96 42909.41 47870.81 2017-05-13 10:00:39.000 133 21221.77 199.01 42909.38 47870.79 2017-05-13 10:00:40.000 133 21221.77 199.04 42909.38 47870.78 2017-05-13 10:00:41.000 133 21221.80 199.01 42909.37 47870.78 2017-05-13 10:00:42.000 133 21221.81 198.98 42909.37 47870.75 2017-05-13 10:00:43.000 133 21221.79 198.97 42909.37 47870.78 2017-05-13 10:00:44.000 133 21221.77 198.98 42909.36 47870.78 2017-05-13 10:00:45.000 133 21221.77 199.00 42909.36 47870.80 2017-05-13 10:00:46.000 133 21221.79 198.98 42909.39 47870.76 2017-05-13 10:00:47.000 133 21221.79 198.98 42909.37 47870.78 2017-05-13 10:00:48.000 133 21221.83 198.94 42909.35 47870.80 2017-05-13 10:00:49.000 133 21221.86 198.94 42909.38 47870.81 2017-05-13 10:00:50.000 133 21221.91 198.93 42909.42 47870.83 2017-05-13 10:00:51.000 133 21221.94 198.95 42909.43 47870.87 2017-05-13 10:00:52.000 133 21221.92 199.02 42909.41 47870.87 2017-05-13 10:00:53.000 133 21221.89 199.06 42909.38 47870.86 2017-05-13 10:00:54.000 133 21221.90 199.08 42909.37 47870.84 2017-05-13 10:00:55.000 133 21221.93 199.14 42909.34 47870.87 2017-05-13 10:00:56.000 133 21221.96 199.15 42909.33 47870.83 2017-05-13 10:00:57.000 133 21221.95 199.14 42909.33 47870.85 2017-05-13 10:00:58.000 133 21221.94 199.15 42909.36 47870.83 2017-05-13 10:00:59.000 133 21221.97 199.15 42909.34 47870.82 2017-05-13 10:01:00.000 133 21222.01 199.12 42909.39 47870.91 2017-05-13 10:01:01.000 133 21222.02 199.12 42909.39 47870.92 2017-05-13 10:01:02.000 133 21222.03 199.09 42909.39 47870.93 2017-05-13 10:01:03.000 133 21222.07 199.08 42909.45 47870.97 2017-05-13 10:01:04.000 133 21222.07 199.07 42909.47 47870.97 2017-05-13 10:01:05.000 133 21222.10 199.07 42909.46 47871.01 2017-05-13 10:01:06.000 133 21222.11 199.04 42909.50 47871.04 2017-05-13 10:01:07.000 133 21222.12 198.99 42909.49 47871.05 2017-05-13 10:01:08.000 133 21222.09 199.00 42909.51 47871.05 2017-05-13 10:01:09.000 133 21222.09 198.98 42909.51 47871.08 2017-05-13 10:01:10.000 133 21222.11 198.96 42909.52 47871.05 2017-05-13 10:01:11.000 133 21222.07 198.94 42909.52 47871.05 2017-05-13 10:01:12.000 133 21222.07 198.94 42909.52 47871.05 2017-05-13 10:01:13.000 133 21222.11 198.95 42909.48 47871.04 2017-05-13 10:01:14.000 133 21222.13 198.95 42909.51 47871.06 2017-05-13 10:01:15.000 133 21222.17 198.93 42909.54 47871.09 2017-05-13 10:01:16.000 133 21222.13 198.95 42909.55 47871.11 2017-05-13 10:01:17.000 133 21222.13 198.98 42909.55 47871.10 2017-05-13 10:01:18.000 133 21222.13 198.96 42909.53 47871.09 2017-05-13 10:01:19.000 133 21222.12 198.99 42909.55 47871.09 2017-05-13 10:01:20.000 133 21222.09 199.04 42909.58 47871.11 2017-05-13 10:01:21.000 133 21222.06 199.10 42909.56 47871.11 2017-05-13 10:01:22.000 133 21222.06 199.10 42909.52 47871.10 2017-05-13 10:01:23.000 133 21222.03 199.14 42909.52 47871.08 2017-05-13 10:01:24.000 133 21222.02 199.13 42909.48 47871.04 2017-05-13 10:01:25.000 133 21222.01 199.14 42909.48 47871.08 2017-05-13 10:01:26.000 133 21221.99 199.15 42909.48 47871.00 2017-05-13 10:01:27.000 133 21221.98 199.17 42909.47 47871.00 2017-05-13 10:01:28.000 133 21221.96 199.18 42909.45 47870.97 2017-05-13 10:01:29.000 133 21221.94 199.16 42909.46 47870.96 2017-05-13 10:01:30.000 133 21221.94 199.19 42909.45 47870.92 2017-05-13 10:01:31.000 133 21221.95 199.17 42909.45 47870.93 2017-05-13 10:01:32.000 133 21221.95 199.16 42909.43 47870.94 2017-05-13 10:01:33.000 133 21221.94 199.16 42909.44 47870.93 2017-05-13 10:01:34.000 133 21221.95 199.15 42909.42 47870.89 2017-05-13 10:01:35.000 133 21221.93 199.15 42909.40 47870.90 2017-05-13 10:01:36.000 133 21221.94 199.11 42909.40 47870.88 2017-05-13 10:01:37.000 133 21221.92 199.09 42909.41 47870.87 2017-05-13 10:01:38.000 133 21221.95 199.05 42909.43 47870.93 2017-05-13 10:01:39.000 133 21221.95 199.04 42909.42 47870.90 2017-05-13 10:01:40.000 133 21221.93 199.01 42909.42 47870.94 2017-05-13 10:01:41.000 133 21221.92 198.98 42909.45 47870.88 2017-05-13 10:01:42.000 133 21221.91 198.96 42909.45 47870.92 2017-05-13 10:01:43.000 133 21221.90 198.96 42909.43 47870.93 2017-05-13 10:01:44.000 133 21221.88 198.92 42909.45 47870.91 2017-05-13 10:01:45.000 133 21221.89 198.91 42909.43 47870.93 2017-05-13 10:01:46.000 133 21221.92 198.92 42909.42 47870.88 2017-05-13 10:01:47.000 133 21221.94 198.92 42909.41 47870.92 2017-05-13 10:01:48.000 133 21221.90 198.93 42909.38 47870.89 2017-05-13 10:01:49.000 133 21221.89 198.96 42909.37 47870.86 2017-05-13 10:01:50.000 133 21221.90 198.96 42909.37 47870.83 2017-05-13 10:01:51.000 133 21221.88 198.95 42909.34 47870.84 2017-05-13 10:01:52.000 133 21221.86 198.96 42909.30 47870.80 2017-05-13 10:01:53.000 133 21221.83 199.02 42909.28 47870.77 2017-05-13 10:01:54.000 133 21221.81 199.08 42909.27 47870.77 2017-05-13 10:01:55.000 133 21221.79 199.15 42909.25 47870.68 2017-05-13 10:01:56.000 133 21221.76 199.19 42909.20 47870.71 2017-05-13 10:01:57.000 133 21221.72 199.23 42909.20 47870.65 2017-05-13 10:01:58.000 133 21221.67 199.27 42909.20 47870.59 2017-05-13 10:01:59.000 133 21221.64 199.32 42909.16 47870.58 2017-05-13 10:02:00.000 133 21221.62 199.36 42909.14 47870.56 2017-05-13 10:02:01.000 133 21221.61 199.38 42909.11 47870.54 2017-05-13 10:02:02.000 133 21221.58 199.40 42909.09 47870.49 2017-05-13 10:02:03.000 133 21221.58 199.45 42909.09 47870.46 2017-05-13 10:02:04.000 133 21221.60 199.50 42909.07 47870.47 2017-05-13 10:02:05.000 133 21221.64 199.56 42909.07 47870.43 2017-05-13 10:02:06.000 133 21221.64 199.60 42909.05 47870.44 2017-05-13 10:02:07.000 133 21221.64 199.65 42909.09 47870.49 2017-05-13 10:02:08.000 133 21221.62 199.67 42909.07 47870.46 2017-05-13 10:02:09.000 133 21221.60 199.69 42909.09 47870.43 2017-05-13 10:02:10.000 133 21221.64 199.65 42909.06 47870.45 2017-05-13 10:02:11.000 133 21221.67 199.58 42909.07 47870.43 2017-05-13 10:02:12.000 133 21221.67 199.50 42909.13 47870.48 2017-05-13 10:02:13.000 133 21221.70 199.40 42909.15 47870.55 2017-05-13 10:02:14.000 133 21221.68 199.35 42909.19 47870.55 2017-05-13 10:02:15.000 133 21221.67 199.36 42909.24 47870.58 2017-05-13 10:02:16.000 133 21221.73 199.37 42909.26 47870.64 2017-05-13 10:02:17.000 133 21221.79 199.32 42909.29 47870.68 2017-05-13 10:02:18.000 133 21221.84 199.28 42909.28 47870.70 2017-05-13 10:02:19.000 133 21221.88 199.24 42909.31 47870.77 2017-05-13 10:02:20.000 133 21221.90 199.23 42909.33 47870.78 2017-05-13 10:02:21.000 133 21221.88 199.31 42909.32 47870.83 2017-05-13 10:02:22.000 133 21221.90 199.33 42909.34 47870.83 2017-05-13 10:02:23.000 133 21221.90 199.34 42909.32 47870.81 2017-05-13 10:02:24.000 133 21221.88 199.35 42909.29 47870.79 2017-05-13 10:02:25.000 133 21221.92 199.34 42909.28 47870.79 2017-05-13 10:02:26.000 133 21221.91 199.30 42909.30 47870.75 2017-05-13 10:02:27.000 133 21221.90 199.26 42909.28 47870.81 2017-05-13 10:02:28.000 133 21221.91 199.26 42909.30 47870.80 2017-05-13 10:02:29.000 133 21221.90 199.25 42909.32 47870.81 2017-05-13 10:02:30.000 133 21221.87 199.23 42909.34 47870.82 2017-05-13 10:02:31.000 133 21221.85 199.18 42909.34 47870.82 2017-05-13 10:02:32.000 133 21221.82 199.11 42909.36 47870.80 2017-05-13 10:02:33.000 133 21221.81 199.07 42909.38 47870.83 2017-05-13 10:02:34.000 133 21221.80 199.03 42909.37 47870.81 2017-05-13 10:02:35.000 133 21221.82 199.00 42909.37 47870.81 2017-05-13 10:02:36.000 133 21221.86 198.94 42909.39 47870.80 2017-05-13 10:02:37.000 133 21221.86 198.91 42909.43 47870.83 2017-05-13 10:02:38.000 133 21221.89 198.87 42909.45 47870.87 2017-05-13 10:02:39.000 133 21221.88 198.87 42909.44 47870.89 2017-05-13 10:02:40.000 133 21221.87 198.85 42909.40 47870.87 2017-05-13 10:02:41.000 133 21221.90 198.84 42909.41 47870.88 2017-05-13 10:02:42.000 133 21221.92 198.80 42909.40 47870.91 2017-05-13 10:02:43.000 133 21221.93 198.80 42909.42 47870.90 2017-05-13 10:02:44.000 133 21221.94 198.80 42909.44 47870.91 2017-05-13 10:02:45.000 133 21221.95 198.79 42909.43 47870.92 2017-05-13 10:02:46.000 133 21221.96 198.76 42909.43 47870.95 2017-05-13 10:02:47.000 133 21222.01 198.70 42909.43 47870.96 2017-05-13 10:02:48.000 133 21222.02 198.68 42909.44 47870.97 2017-05-13 10:02:49.000 133 21222.05 198.60 42909.48 47870.99 2017-05-13 10:02:50.000 133 21222.10 198.50 42909.50 47871.01 2017-05-13 10:02:51.000 133 21222.13 198.42 42909.57 47871.05 2017-05-13 10:02:52.000 133 21222.11 198.39 42909.61 47871.11 2017-05-13 10:02:53.000 133 21222.10 198.35 42909.62 47871.10 2017-05-13 10:02:54.000 133 21222.07 198.29 42909.61 47871.14 2017-05-13 10:02:55.000 133 21222.04 198.26 42909.60 47871.12 2017-05-13 10:02:56.000 133 21222.03 198.26 42909.59 47871.16 2017-05-13 10:02:57.000 133 21222.03 198.28 42909.58 47871.11 2017-05-13 10:02:58.000 133 21221.99 198.32 42909.58 47871.08 2017-05-13 10:02:59.000 133 21221.94 198.32 42909.57 47871.05 2017-05-13 10:03:00.000 133 21221.91 198.30 42909.54 47871.00 2017-05-13 10:03:01.000 133 21221.90 198.33 42909.51 47870.99 2017-05-13 10:03:02.000 133 21221.86 198.33 42909.47 47870.95 2017-05-13 10:03:03.000 133 21221.85 198.34 42909.41 47870.91 2017-05-13 10:03:04.000 133 21221.81 198.34 42909.37 47870.85 2017-05-13 10:03:05.000 133 21221.76 198.37 42909.35 47870.81 2017-05-13 10:03:06.000 133 21221.70 198.38 42909.31 47870.73 2017-05-13 10:03:07.000 133 21221.70 198.37 42909.28 47870.71 2017-05-13 10:03:08.000 133 21221.70 198.37 42909.27 47870.65 2017-05-13 10:03:09.000 133 21221.71 198.33 42909.24 47870.64 2017-05-13 10:03:10.000 133 21221.75 198.30 42909.23 47870.66 2017-05-13 10:03:11.000 133 21221.75 198.28 42909.23 47870.62 2017-05-13 10:03:12.000 133 21221.75 198.22 42909.23 47870.65 2017-05-13 10:03:13.000 133 21221.76 198.18 42909.23 47870.64 2017-05-13 10:03:14.000 133 21221.72 198.18 42909.20 47870.65 2017-05-13 10:03:15.000 133 21221.68 198.14 42909.27 47870.64 2017-05-13 10:03:16.000 133 21221.69 198.10 42909.28 47870.62 2017-05-13 10:03:17.000 133 21221.66 198.09 42909.28 47870.62 2017-05-13 10:03:18.000 133 21221.66 198.05 42909.29 47870.65 2017-05-13 10:03:19.000 133 21221.64 198.02 42909.28 47870.63 2017-05-13 10:03:20.000 133 21221.57 198.03 42909.23 47870.62 2017-05-13 10:03:21.000 133 21221.56 197.99 42909.26 47870.59 2017-05-13 10:03:22.000 133 21221.53 197.97 42909.26 47870.57 2017-05-13 10:03:23.000 133 21221.54 197.97 42909.25 47870.58 2017-05-13 10:03:24.000 133 21221.54 197.98 42909.25 47870.56 2017-05-13 10:03:25.000 133 21221.55 197.99 42909.25 47870.53 2017-05-13 10:03:26.000 133 21221.57 197.99 42909.23 47870.55 2017-05-13 10:03:27.000 133 21221.60 197.99 42909.21 47870.54 2017-05-13 10:03:28.000 133 21221.65 197.99 42909.22 47870.54 2017-05-13 10:03:29.000 133 21221.68 197.98 42909.23 47870.55 2017-05-13 10:03:30.000 133 21221.70 197.95 42909.22 47870.57 2017-05-13 10:03:31.000 133 21221.77 197.95 42909.22 47870.63 2017-05-13 10:03:32.000 133 21221.84 197.97 42909.21 47870.61 2017-05-13 10:03:33.000 133 21221.88 197.97 42909.16 47870.65 2017-05-13 10:03:34.000 133 21221.94 197.93 42909.15 47870.65 2017-05-13 10:03:35.000 133 21221.97 197.96 42909.13 47870.64 2017-05-13 10:03:36.000 133 21222.00 197.95 42909.18 47870.68 2017-05-13 10:03:37.000 133 21222.00 197.85 42909.20 47870.69 2017-05-13 10:03:38.000 133 21221.97 197.82 42909.22 47870.69 2017-05-13 10:03:39.000 133 21221.95 197.78 42909.25 47870.72 2017-05-13 10:03:40.000 133 21221.93 197.74 42909.27 47870.72 2017-05-13 10:03:41.000 133 21221.94 197.72 42909.30 47870.74 2017-05-13 10:03:42.000 133 21221.99 197.71 42909.33 47870.79 2017-05-13 10:03:43.000 133 21222.00 197.70 42909.36 47870.82 2017-05-13 10:03:44.000 133 21222.06 197.70 42909.36 47870.83 2017-05-13 10:03:45.000 133 21222.11 197.70 42909.38 47870.87 2017-05-13 10:03:46.000 133 21222.11 197.68 42909.38 47870.91 2017-05-13 10:03:47.000 133 21222.13 197.69 42909.40 47870.96 2017-05-13 10:03:48.000 133 21222.18 197.66 42909.41 47870.94 2017-05-13 10:03:49.000 133 21222.21 197.64 42909.41 47870.96 2017-05-13 10:03:50.000 133 21222.20 197.63 42909.44 47870.96 2017-05-13 10:03:51.000 133 21222.21 197.64 42909.42 47870.97 2017-05-13 10:03:52.000 133 21222.23 197.61 42909.41 47870.97 2017-05-13 10:03:53.000 133 21222.24 197.55 42909.41 47870.98 2017-05-13 10:03:54.000 133 21222.27 197.54 42909.45 47871.01 2017-05-13 10:03:55.000 133 21222.28 197.53 42909.47 47871.06 2017-05-13 10:03:56.000 133 21222.27 197.53 42909.49 47871.02 2017-05-13 10:03:57.000 133 21222.30 197.52 42909.48 47871.07 2017-05-13 10:03:58.000 133 21222.26 197.56 42909.49 47871.09 2017-05-13 10:03:59.000 133 21222.27 197.60 42909.49 47871.10 2017-05-13 10:04:00.000 133 21222.29 197.66 42909.48 47871.05 2017-05-13 10:04:01.000 133 21222.27 197.71 42909.46 47871.06 2017-05-13 10:04:02.000 133 21222.28 197.77 42909.42 47871.07 2017-05-13 10:04:03.000 133 21222.33 197.81 42909.41 47871.07 2017-05-13 10:04:04.000 133 21222.37 197.82 42909.38 47871.05 2017-05-13 10:04:05.000 133 21222.38 197.83 42909.39 47871.05 2017-05-13 10:04:06.000 133 21222.36 197.84 42909.37 47871.03 2017-05-13 10:04:07.000 133 21222.38 197.86 42909.35 47871.03 2017-05-13 10:04:08.000 133 21222.36 197.86 42909.38 47871.01 2017-05-13 10:04:09.000 133 21222.35 197.89 42909.39 47871.04 2017-05-13 10:04:10.000 133 21222.37 197.93 42909.36 47871.02 2017-05-13 10:04:11.000 133 21222.37 197.97 42909.35 47871.04 2017-05-13 10:04:12.000 133 21222.38 198.00 42909.39 47871.02 2017-05-13 10:04:13.000 133 21222.37 198.03 42909.37 47871.06 2017-05-13 10:04:14.000 133 21222.43 198.04 42909.37 47871.06 2017-05-13 10:04:15.000 133 21222.43 198.06 42909.36 47871.04 2017-05-13 10:04:16.000 133 21222.46 198.07 42909.36 47871.08 2017-05-13 10:04:17.000 133 21222.49 198.05 42909.39 47871.06 2017-05-13 10:04:18.000 133 21222.51 198.07 42909.37 47871.09 2017-05-13 10:04:19.000 133 21222.54 198.08 42909.37 47871.10 2017-05-13 10:04:20.000 133 21222.53 198.08 42909.40 47871.10 2017-05-13 10:04:21.000 133 21222.58 198.09 42909.37 47871.13 2017-05-13 10:04:22.000 133 21222.63 198.09 42909.39 47871.16 2017-05-13 10:04:23.000 133 21222.70 198.10 42909.39 47871.17 2017-05-13 10:04:24.000 133 21222.73 198.13 42909.40 47871.18 2017-05-13 10:04:25.000 133 21222.73 198.16 42909.35 47871.20 2017-05-13 10:04:26.000 133 21222.71 198.14 42909.37 47871.19 2017-05-13 10:04:27.000 133 21222.77 198.10 42909.39 47871.22 2017-05-13 10:04:28.000 133 21222.82 198.08 42909.40 47871.24 2017-05-13 10:04:29.000 133 21222.80 198.06 42909.44 47871.28 2017-05-13 10:04:30.000 133 21222.81 198.11 42909.46 47871.28 2017-05-13 10:04:31.000 133 21222.86 198.15 42909.42 47871.30 2017-05-13 10:04:32.000 133 21222.86 198.18 42909.39 47871.27 2017-05-13 10:04:33.000 133 21222.88 198.18 42909.40 47871.28 2017-05-13 10:04:34.000 133 21222.89 198.17 42909.38 47871.27 2017-05-13 10:04:35.000 133 21222.93 198.12 42909.37 47871.24 2017-05-13 10:04:36.000 133 21222.93 198.09 42909.38 47871.27 2017-05-13 10:04:37.000 133 21222.89 198.09 42909.39 47871.27 2017-05-13 10:04:38.000 133 21222.84 198.03 42909.39 47871.26 2017-05-13 10:04:39.000 133 21222.81 198.00 42909.42 47871.28 2017-05-13 10:04:40.000 133 21222.77 198.01 42909.47 47871.29 2017-05-13 10:04:41.000 133 21222.78 198.01 42909.47 47871.27 2017-05-13 10:04:42.000 133 21222.80 198.03 42909.48 47871.29 2017-05-13 10:04:43.000 133 21222.78 198.02 42909.46 47871.30 2017-05-13 10:04:44.000 133 21222.77 198.04 42909.45 47871.29 2017-05-13 10:04:45.000 133 21222.77 198.02 42909.45 47871.26 2017-05-13 10:04:46.000 133 21222.77 197.99 42909.44 47871.26 2017-05-13 10:04:47.000 133 21222.74 197.98 42909.44 47871.27 2017-05-13 10:04:48.000 133 21222.73 197.93 42909.48 47871.25 2017-05-13 10:04:49.000 133 21222.70 197.90 42909.47 47871.27 2017-05-13 10:04:50.000 133 21222.68 197.89 42909.48 47871.25 2017-05-13 10:04:51.000 133 21222.68 197.87 42909.48 47871.25 2017-05-13 10:04:52.000 133 21222.69 197.86 42909.49 47871.27 2017-05-13 10:04:53.000 133 21222.68 197.87 42909.49 47871.28 2017-05-13 10:04:54.000 133 21222.69 197.88 42909.49 47871.26 2017-05-13 10:04:55.000 133 21222.70 197.86 42909.49 47871.29 2017-05-13 10:04:56.000 133 21222.72 197.86 42909.52 47871.30 2017-05-13 10:04:57.000 133 21222.70 197.85 42909.49 47871.31 2017-05-13 10:04:58.000 133 21222.70 197.86 42909.47 47871.29 2017-05-13 10:04:59.000 133 21222.69 197.84 42909.44 47871.26 2017-05-13 10:05:00.000 133 21222.71 197.82 42909.45 47871.26 2017-05-13 10:05:01.000 133 21222.75 197.79 42909.47 47871.27 2017-05-13 10:05:02.000 133 21222.75 197.78 42909.51 47871.29 2017-05-13 10:05:03.000 133 21222.77 197.74 42909.54 47871.32 2017-05-13 10:05:04.000 133 21222.78 197.71 42909.56 47871.35 2017-05-13 10:05:05.000 133 21222.79 197.69 42909.55 47871.36 2017-05-13 10:05:06.000 133 21222.82 197.68 42909.55 47871.38 2017-05-13 10:05:07.000 133 21222.86 197.71 42909.58 47871.38 2017-05-13 10:05:08.000 133 21222.89 197.68 42909.53 47871.42 2017-05-13 10:05:09.000 133 21222.91 197.68 42909.54 47871.43 2017-05-13 10:05:10.000 133 21222.91 197.64 42909.55 47871.40 2017-05-13 10:05:11.000 133 21222.93 197.65 42909.52 47871.40 2017-05-13 10:05:12.000 133 21222.94 197.62 42909.51 47871.38 2017-05-13 10:05:13.000 133 21222.88 197.58 42909.49 47871.38 2017-05-13 10:05:14.000 133 21222.89 197.58 42909.48 47871.38 2017-05-13 10:05:15.000 133 21222.90 197.56 42909.48 47871.35 2017-05-13 10:05:16.000 133 21222.92 197.51 42909.45 47871.38 2017-05-13 10:05:17.000 133 21222.91 197.44 42909.54 47871.38 2017-05-13 10:05:18.000 133 21222.96 197.31 42909.58 47871.40 2017-05-13 10:05:19.000 133 21222.98 197.17 42909.64 47871.46 2017-05-13 10:05:20.000 133 21223.00 197.11 42909.73 47871.55 2017-05-13 10:05:21.000 133 21223.02 197.09 42909.82 47871.67 2017-05-13 10:05:22.000 133 21223.05 197.09 42909.84 47871.73 2017-05-13 10:05:23.000 133 21223.03 197.11 42909.88 47871.77 2017-05-13 10:05:24.000 133 21223.01 197.11 42909.87 47871.79 2017-05-13 10:05:25.000 133 21223.03 197.13 42909.86 47871.82 2017-05-13 10:05:26.000 133 21223.04 197.12 42909.91 47871.83 2017-05-13 10:05:27.000 133 21223.02 197.10 42909.93 47871.77 2017-05-13 10:05:28.000 133 21223.00 197.11 42909.94 47871.80 2017-05-13 10:05:29.000 133 21223.01 197.13 42909.91 47871.80 2017-05-13 10:05:30.000 133 21223.03 197.13 42909.96 47871.80 2017-05-13 10:05:31.000 133 21223.02 197.12 42909.94 47871.83 2017-05-13 10:05:32.000 133 21223.02 197.10 42909.92 47871.80 2017-05-13 10:05:33.000 133 21223.04 197.05 42909.94 47871.84 2017-05-13 10:05:34.000 133 21223.06 197.04 42909.92 47871.83 2017-05-13 10:05:35.000 133 21223.09 197.02 42909.94 47871.86 2017-05-13 10:05:36.000 133 21223.09 197.04 42909.95 47871.88 2017-05-13 10:05:37.000 133 21223.04 197.09 42909.89 47871.83 2017-05-13 10:05:38.000 133 21223.06 197.09 42909.87 47871.81 2017-05-13 10:05:39.000 133 21223.04 197.06 42909.86 47871.79 2017-05-13 10:05:40.000 133 21223.00 197.00 42909.85 47871.74 2017-05-13 10:05:41.000 133 21222.98 196.94 42909.86 47871.72 2017-05-13 10:05:42.000 133 21222.97 196.87 42909.85 47871.75 2017-05-13 10:05:43.000 133 21223.01 196.84 42909.89 47871.77 2017-05-13 10:05:44.000 133 21223.04 196.82 42909.93 47871.80 2017-05-13 10:05:45.000 133 21223.10 196.80 42909.90 47871.84 2017-05-13 10:05:46.000 133 21223.09 196.77 42909.91 47871.82 2017-05-13 10:05:47.000 133 21223.11 196.70 42909.92 47871.88 2017-05-13 10:05:48.000 133 21223.12 196.67 42909.94 47871.87 2017-05-13 10:05:49.000 133 21223.19 196.65 42909.96 47871.89 2017-05-13 10:05:50.000 133 21223.21 196.68 42909.98 47871.96 2017-05-13 10:05:51.000 133 21223.22 196.69 42909.97 47871.95 2017-05-13 10:05:52.000 133 21223.25 196.69 42909.93 47871.92 2017-05-13 10:05:53.000 133 21223.26 196.68 42909.89 47871.92 2017-05-13 10:05:54.000 133 21223.28 196.62 42909.87 47871.88 2017-05-13 10:05:55.000 133 21223.28 196.61 42909.85 47871.88 2017-05-13 10:05:56.000 133 21223.28 196.59 42909.84 47871.86 2017-05-13 10:05:57.000 133 21223.31 196.57 42909.81 47871.87 2017-05-13 10:05:58.000 133 21223.33 196.53 42909.84 47871.84 2017-05-13 10:05:59.000 133 21223.32 196.46 42909.80 47871.84 2017-05-13 10:06:00.000 133 21223.33 196.43 42909.81 47871.85 2017-05-13 10:06:01.000 133 21223.32 196.39 42909.81 47871.83 2017-05-13 10:06:02.000 133 21223.30 196.36 42909.83 47871.84 2017-05-13 10:06:03.000 133 21223.23 196.32 42909.81 47871.82 2017-05-13 10:06:04.000 133 21223.24 196.27 42909.82 47871.81 2017-05-13 10:06:05.000 133 21223.23 196.27 42909.84 47871.83 2017-05-13 10:06:06.000 133 21223.15 196.35 42909.76 47871.82 2017-05-13 10:06:07.000 133 21223.09 196.41 42909.69 47871.71 2017-05-13 10:06:08.000 133 21223.02 196.46 42909.62 47871.62 2017-05-13 10:06:09.000 133 21222.96 196.46 42909.56 47871.54 2017-05-13 10:06:10.000 133 21222.94 196.43 42909.50 47871.46 2017-05-13 10:06:11.000 133 21222.90 196.44 42909.51 47871.41 2017-05-13 10:06:12.000 133 21222.86 196.42 42909.47 47871.35 2017-05-13 10:06:13.000 133 21222.84 196.36 42909.42 47871.33 2017-05-13 10:06:14.000 133 21222.83 196.32 42909.46 47871.29 2017-05-13 10:06:15.000 133 21222.85 196.29 42909.46 47871.31 2017-05-13 10:06:16.000 133 21222.85 196.29 42909.46 47871.32 2017-05-13 10:06:17.000 133 21222.86 196.28 42909.47 47871.32 2017-05-13 10:06:18.000 133 21222.92 196.26 42909.49 47871.35 2017-05-13 10:06:19.000 133 21222.93 196.25 42909.47 47871.34 2017-05-13 10:06:20.000 133 21222.92 196.19 42909.47 47871.33 2017-05-13 10:06:21.000 133 21222.89 196.17 42909.48 47871.34 2017-05-13 10:06:22.000 133 21222.91 196.15 42909.48 47871.33 2017-05-13 10:06:23.000 133 21222.94 196.11 42909.51 47871.38 2017-05-13 10:06:24.000 133 21222.93 196.05 42909.56 47871.38 2017-05-13 10:06:25.000 133 21222.91 196.00 42909.57 47871.43 2017-05-13 10:06:26.000 133 21222.92 195.98 42909.60 47871.47 2017-05-13 10:06:27.000 133 21222.93 195.96 42909.65 47871.47 2017-05-13 10:06:28.000 133 21222.94 195.96 42909.65 47871.52 2017-05-13 10:06:29.000 133 21222.96 195.97 42909.65 47871.54 2017-05-13 10:06:30.000 133 21222.94 195.97 42909.70 47871.54 2017-05-13 10:06:31.000 133 21222.92 195.97 42909.66 47871.54 2017-05-13 10:06:32.000 133 21222.94 195.99 42909.64 47871.54 2017-05-13 10:06:33.000 133 21222.96 196.00 42909.67 47871.54 2017-05-13 10:06:34.000 133 21222.98 195.99 42909.64 47871.53 2017-05-13 10:06:35.000 133 21223.00 195.98 42909.64 47871.55 2017-05-13 10:06:36.000 133 21222.98 195.98 42909.65 47871.54 2017-05-13 10:06:37.000 133 21223.00 195.94 42909.63 47871.56 2017-05-13 10:06:38.000 133 21223.03 195.92 42909.63 47871.57 2017-05-13 10:06:39.000 133 21223.04 195.91 42909.65 47871.59 2017-05-13 10:06:40.000 133 21223.07 195.89 42909.65 47871.59 2017-05-13 10:06:41.000 133 21223.10 195.89 42909.64 47871.60 2017-05-13 10:06:42.000 133 21223.11 195.86 42909.65 47871.62 2017-05-13 10:06:43.000 133 21223.15 195.87 42909.66 47871.65 2017-05-13 10:06:44.000 133 21223.17 195.88 42909.68 47871.61 2017-05-13 10:06:45.000 133 21223.22 195.86 42909.69 47871.65 2017-05-13 10:06:46.000 133 21223.24 195.86 42909.68 47871.64 2017-05-13 10:06:47.000 133 21223.22 195.82 42909.68 47871.65 2017-05-13 10:06:48.000 133 21223.23 195.79 42909.70 47871.67 2017-05-13 10:06:49.000 133 21223.24 195.75 42909.68 47871.69 2017-05-13 10:06:50.000 133 21223.26 195.75 42909.72 47871.68 2017-05-13 10:06:51.000 133 21223.27 195.75 42909.74 47871.72 2017-05-13 10:06:52.000 133 21223.28 195.76 42909.72 47871.75 2017-05-13 10:06:53.000 133 21223.29 195.76 42909.74 47871.75 2017-05-13 10:06:54.000 133 21223.32 195.76 42909.73 47871.77 2017-05-13 10:06:55.000 133 21223.32 195.81 42909.72 47871.77 2017-05-13 10:06:56.000 133 21223.34 195.79 42909.69 47871.76 2017-05-13 10:06:57.000 133 21223.37 195.77 42909.69 47871.76 2017-05-13 10:06:58.000 133 21223.41 195.82 42909.69 47871.76 2017-05-13 10:06:59.000 133 21223.40 195.85 42909.67 47871.76 2017-05-13 10:07:00.000 133 21223.40 195.83 42909.66 47871.73 2017-05-13 10:07:01.000 133 21223.42 195.78 42909.66 47871.76 2017-05-13 10:07:02.000 133 21223.37 195.72 42909.70 47871.73 2017-05-13 10:07:03.000 133 21223.35 195.68 42909.77 47871.73 2017-05-13 10:07:04.000 133 21223.38 195.67 42909.80 47871.80 2017-05-13 10:07:05.000 133 21223.41 195.73 42909.81 47871.81 2017-05-13 10:07:06.000 133 21223.41 195.73 42909.86 47871.85 2017-05-13 10:07:07.000 133 21223.43 195.74 42909.83 47871.87 2017-05-13 10:07:08.000 133 21223.45 195.75 42909.85 47871.87 2017-05-13 10:07:09.000 133 21223.46 195.79 42909.83 47871.91 2017-05-13 10:07:10.000 133 21223.50 195.80 42909.85 47871.91 2017-05-13 10:07:11.000 133 21223.48 195.81 42909.83 47871.92 2017-05-13 10:07:12.000 133 21223.47 195.80 42909.84 47871.90 2017-05-13 10:07:13.000 133 21223.45 195.79 42909.86 47871.96 2017-05-13 10:07:14.000 133 21223.46 195.76 42909.89 47871.97 2017-05-13 10:07:15.000 133 21223.41 195.70 42909.96 47871.97 2017-05-13 10:07:16.000 133 21223.42 195.65 42910.01 47872.04 2017-05-13 10:07:17.000 133 21223.45 195.62 42910.05 47872.06 2017-05-13 10:07:18.000 133 21223.41 195.61 42910.06 47872.08 2017-05-13 10:07:19.000 133 21223.37 195.65 42910.08 47872.10 2017-05-13 10:07:20.000 133 21223.31 195.68 42910.09 47872.09 2017-05-13 10:07:21.000 133 21223.27 195.69 42910.08 47872.05 2017-05-13 10:07:22.000 133 21223.26 195.72 42910.03 47872.04 2017-05-13 10:07:23.000 133 21223.21 195.82 42910.01 47871.99 2017-05-13 10:07:24.000 133 21223.20 195.90 42909.96 47871.97 2017-05-13 10:07:25.000 133 21223.20 195.93 42909.91 47871.90 2017-05-13 10:07:26.000 133 21223.17 195.97 42909.88 47871.86 2017-05-13 10:07:27.000 133 21223.18 196.01 42909.83 47871.85 2017-05-13 10:07:28.000 133 21223.18 196.01 42909.79 47871.81 2017-05-13 10:07:29.000 133 21223.17 195.97 42909.79 47871.77 2017-05-13 10:07:30.000 133 21223.21 195.96 42909.80 47871.75 2017-05-13 10:07:31.000 133 21223.24 195.96 42909.80 47871.78 2017-05-13 10:07:32.000 133 21223.25 195.99 42909.79 47871.76 2017-05-13 10:07:33.000 133 21223.23 195.97 42909.75 47871.74 2017-05-13 10:07:34.000 133 21223.23 195.94 42909.74 47871.76 2017-05-13 10:07:35.000 133 21223.23 195.95 42909.75 47871.72 2017-05-13 10:07:36.000 133 21223.27 195.95 42909.73 47871.74 2017-05-13 10:07:37.000 133 21223.26 195.89 42909.73 47871.71 2017-05-13 10:07:38.000 133 21223.23 195.84 42909.77 47871.75 2017-05-13 10:07:39.000 133 21223.26 195.78 42909.76 47871.74 2017-05-13 10:07:40.000 133 21223.28 195.77 42909.78 47871.77 2017-05-13 10:07:41.000 133 21223.29 195.76 42909.78 47871.78 2017-05-13 10:07:42.000 133 21223.31 195.74 42909.81 47871.80 2017-05-13 10:07:43.000 133 21223.35 195.68 42909.82 47871.81 2017-05-13 10:07:44.000 133 21223.38 195.64 42909.87 47871.83 2017-05-13 10:07:45.000 133 21223.36 195.66 42909.87 47871.89 2017-05-13 10:07:46.000 133 21223.40 195.64 42909.86 47871.90 2017-05-13 10:07:47.000 133 21223.41 195.60 42909.86 47871.91 2017-05-13 10:07:48.000 133 21223.37 195.61 42909.88 47871.90 2017-05-13 10:07:49.000 133 21223.37 195.67 42909.87 47871.94 2017-05-13 10:07:50.000 133 21223.38 195.71 42909.85 47871.91 2017-05-13 10:07:51.000 133 21223.39 195.71 42909.83 47871.91 2017-05-13 10:07:52.000 133 21223.40 195.74 42909.81 47871.85 2017-05-13 10:07:53.000 133 21223.38 195.79 42909.76 47871.85 2017-05-13 10:07:54.000 133 21223.39 195.82 42909.71 47871.81 2017-05-13 10:07:55.000 133 21223.45 195.81 42909.69 47871.77 2017-05-13 10:07:56.000 133 21223.44 195.78 42909.66 47871.76 2017-05-13 10:07:57.000 133 21223.48 195.70 42909.67 47871.79 2017-05-13 10:07:58.000 133 21223.52 195.59 42909.73 47871.81 2017-05-13 10:07:59.000 133 21223.50 195.50 42909.78 47871.84 2017-05-13 10:08:00.000 133 21223.46 195.50 42909.76 47871.82 2017-05-13 10:08:01.000 133 21223.43 195.50 42909.74 47871.85 2017-05-13 10:08:02.000 133 21223.42 195.50 42909.73 47871.80 2017-05-13 10:08:03.000 133 21223.39 195.52 42909.72 47871.78 2017-05-13 10:08:04.000 133 21223.39 195.50 42909.70 47871.76 2017-05-13 10:08:05.000 133 21223.36 195.48 42909.69 47871.73 2017-05-13 10:08:06.000 133 21223.33 195.43 42909.68 47871.69 2017-05-13 10:08:07.000 133 21223.29 195.40 42909.65 47871.71 2017-05-13 10:08:08.000 133 21223.27 195.41 42909.67 47871.70 2017-05-13 10:08:09.000 133 21223.29 195.46 42909.66 47871.67 2017-05-13 10:08:10.000 133 21223.32 195.51 42909.63 47871.67 2017-05-13 10:08:11.000 133 21223.29 195.53 42909.62 47871.66 2017-05-13 10:08:12.000 133 21223.29 195.53 42909.62 47871.64 2017-05-13 10:08:13.000 133 21223.30 195.51 42909.61 47871.64 2017-05-13 10:08:14.000 133 21223.32 195.53 42909.60 47871.62 2017-05-13 10:08:15.000 133 21223.30 195.55 42909.61 47871.62 2017-05-13 10:08:16.000 133 21223.34 195.55 42909.58 47871.62 2017-05-13 10:08:17.000 133 21223.36 195.53 42909.56 47871.62 2017-05-13 10:08:18.000 133 21223.38 195.49 42909.58 47871.63 2017-05-13 10:08:19.000 133 21223.37 195.49 42909.58 47871.64 2017-05-13 10:08:20.000 133 21223.37 195.48 42909.61 47871.63 2017-05-13 10:08:21.000 133 21223.41 195.47 42909.58 47871.65 2017-05-13 10:08:22.000 133 21223.44 195.49 42909.60 47871.67 2017-05-13 10:08:23.000 133 21223.50 195.43 42909.63 47871.72 2017-05-13 10:08:24.000 133 21223.59 195.37 42909.68 47871.74 2017-05-13 10:08:25.000 133 21223.57 195.36 42909.67 47871.82 2017-05-13 10:08:26.000 133 21223.59 195.34 42909.76 47871.88 2017-05-13 10:08:27.000 133 21223.62 195.33 42909.81 47871.91 2017-05-13 10:08:28.000 133 21223.59 195.35 42909.84 47871.96 2017-05-13 10:08:29.000 133 21223.61 195.36 42909.84 47871.96 2017-05-13 10:08:30.000 133 21223.59 195.37 42909.85 47871.94 2017-05-13 10:08:31.000 133 21223.59 195.40 42909.83 47871.99 2017-05-13 10:08:32.000 133 21223.57 195.43 42909.81 47871.94 2017-05-13 10:08:33.000 133 21223.55 195.45 42909.79 47871.94 2017-05-13 10:08:34.000 133 21223.56 195.48 42909.79 47871.94 2017-05-13 10:08:35.000 133 21223.59 195.47 42909.75 47871.88 2017-05-13 10:08:36.000 133 21223.65 195.37 42909.78 47871.91 2017-05-13 10:08:37.000 133 21223.70 195.29 42909.81 47871.93 2017-05-13 10:08:38.000 133 21223.78 195.24 42909.85 47871.99 2017-05-13 10:08:39.000 133 21223.81 195.23 42909.88 47872.05 2017-05-13 10:08:40.000 133 21223.82 195.26 42909.89 47872.09 2017-05-13 10:08:41.000 133 21223.85 195.28 42909.85 47872.12 2017-05-13 10:08:42.000 133 21223.87 195.31 42909.88 47872.12 2017-05-13 10:08:43.000 133 21223.86 195.31 42909.86 47872.11 2017-05-13 10:08:44.000 133 21223.88 195.28 42909.88 47872.14 2017-05-13 10:08:45.000 133 21223.85 195.28 42909.93 47872.12 2017-05-13 10:08:46.000 133 21223.85 195.27 42909.92 47872.12 2017-05-13 10:08:47.000 133 21223.82 195.26 42909.89 47872.11 2017-05-13 10:08:48.000 133 21223.79 195.27 42909.87 47872.12 2017-05-13 10:08:49.000 133 21223.77 195.23 42909.92 47872.09 2017-05-13 10:08:50.000 133 21223.68 195.22 42909.91 47872.09 2017-05-13 10:08:51.000 133 21223.61 195.20 42909.90 47872.05 2017-05-13 10:08:52.000 133 21223.51 195.19 42909.92 47872.06 2017-05-13 10:08:53.000 133 21223.41 195.20 42909.93 47872.01 2017-05-13 10:08:54.000 133 21223.35 195.24 42909.92 47871.99 2017-05-13 10:08:55.000 133 21223.31 195.25 42909.89 47871.92 2017-05-13 10:08:56.000 133 21223.30 195.28 42909.87 47871.88 2017-05-13 10:08:57.000 133 21223.28 195.28 42909.85 47871.91 2017-05-13 10:08:58.000 133 21223.26 195.31 42909.86 47871.88 2017-05-13 10:08:59.000 133 21223.26 195.30 42909.84 47871.83 2017-05-13 10:09:00.000 133 21223.24 195.25 42909.82 47871.82 2017-05-13 10:09:01.000 133 21223.24 195.19 42909.83 47871.82 2017-05-13 10:09:02.000 133 21223.26 195.19 42909.82 47871.82 2017-05-13 10:09:03.000 133 21223.22 195.17 42909.83 47871.80 2017-05-13 10:09:04.000 133 21223.17 195.15 42909.84 47871.80 2017-05-13 10:09:05.000 133 21223.15 195.14 42909.88 47871.83 2017-05-13 10:09:06.000 133 21223.11 195.14 42909.87 47871.80 2017-05-13 10:09:07.000 133 21223.10 195.16 42909.88 47871.78 2017-05-13 10:09:08.000 133 21223.10 195.20 42909.87 47871.78 2017-05-13 10:09:09.000 133 21223.08 195.25 42909.86 47871.77 2017-05-13 10:09:10.000 133 21223.03 195.28 42909.82 47871.74 2017-05-13 10:09:11.000 133 21223.00 195.32 42909.77 47871.69 2017-05-13 10:09:12.000 133 21222.94 195.36 42909.75 47871.68 2017-05-13 10:09:13.000 133 21222.89 195.33 42909.74 47871.60 2017-05-13 10:09:14.000 133 21222.87 195.31 42909.73 47871.59 2017-05-13 10:09:15.000 133 21222.87 195.32 42909.74 47871.57 2017-05-13 10:09:16.000 133 21222.87 195.31 42909.75 47871.59 2017-05-13 10:09:17.000 133 21222.87 195.33 42909.74 47871.57 2017-05-13 10:09:18.000 133 21222.84 195.32 42909.75 47871.57 2017-05-13 10:09:19.000 133 21222.84 195.31 42909.72 47871.55 2017-05-13 10:09:20.000 133 21222.81 195.28 42909.77 47871.56 2017-05-13 10:09:21.000 133 21222.75 195.26 42909.78 47871.55 2017-05-13 10:09:22.000 133 21222.73 195.23 42909.75 47871.53 2017-05-13 10:09:23.000 133 21222.70 195.23 42909.75 47871.52 2017-05-13 10:09:24.000 133 21222.67 195.25 42909.71 47871.45 2017-05-13 10:09:25.000 133 21222.68 195.30 42909.69 47871.49 2017-05-13 10:09:26.000 133 21222.69 195.31 42909.69 47871.45 2017-05-13 10:09:27.000 133 21222.67 195.34 42909.71 47871.43 2017-05-13 10:09:28.000 133 21222.65 195.35 42909.69 47871.41 2017-05-13 10:09:29.000 133 21222.61 195.31 42909.69 47871.42 2017-05-13 10:09:30.000 133 21222.61 195.30 42909.73 47871.41 2017-05-13 10:09:31.000 133 21222.62 195.30 42909.74 47871.42 2017-05-13 10:09:32.000 133 21222.62 195.29 42909.73 47871.43 2017-05-13 10:09:33.000 133 21222.59 195.29 42909.74 47871.43 2017-05-13 10:09:34.000 133 21222.60 195.31 42909.78 47871.46 2017-05-13 10:09:35.000 133 21222.59 195.35 42909.82 47871.48 2017-05-13 10:09:36.000 133 21222.62 195.37 42909.81 47871.49 2017-05-13 10:09:37.000 133 21222.65 195.39 42909.84 47871.54 2017-05-13 10:09:38.000 133 21222.66 195.45 42909.83 47871.55 2017-05-13 10:09:39.000 133 21222.67 195.43 42909.82 47871.56 2017-05-13 10:09:40.000 133 21222.64 195.41 42909.84 47871.52 2017-05-13 10:09:41.000 133 21222.67 195.42 42909.83 47871.56 2017-05-13 10:09:42.000 133 21222.70 195.46 42909.81 47871.58 2017-05-13 10:09:43.000 133 21222.71 195.50 42909.79 47871.58 2017-05-13 10:09:44.000 133 21222.71 195.50 42909.77 47871.58 2017-05-13 10:09:45.000 133 21222.74 195.51 42909.79 47871.58 2017-05-13 10:09:46.000 133 21222.78 195.52 42909.79 47871.60 2017-05-13 10:09:47.000 133 21222.80 195.57 42909.81 47871.60 2017-05-13 10:09:48.000 133 21222.85 195.61 42909.81 47871.59 2017-05-13 10:09:49.000 133 21222.87 195.62 42909.81 47871.61 2017-05-13 10:09:50.000 133 21222.89 195.62 42909.81 47871.63 2017-05-13 10:09:51.000 133 21222.92 195.64 42909.82 47871.67 2017-05-13 10:09:52.000 133 21222.96 195.65 42909.84 47871.67 2017-05-13 10:09:53.000 133 21222.99 195.58 42909.88 47871.71 2017-05-13 10:09:54.000 133 21223.02 195.47 42909.93 47871.77 2017-05-13 10:09:55.000 133 21223.03 195.40 42909.98 47871.81 2017-05-13 10:09:56.000 133 21223.01 195.36 42910.06 47871.89 2017-05-13 10:09:57.000 133 21223.01 195.32 42910.08 47871.95 2017-05-13 10:09:58.000 133 21222.98 195.32 42910.15 47871.94 2017-05-13 10:09:59.000 133 21222.94 195.32 42910.19 47871.97 2017-05-13 10:10:00.000 133 21222.89 195.31 42910.19 47871.97 2017-05-13 10:10:01.000 133 21222.84 195.29 42910.20 47871.99 2017-05-13 10:10:02.000 133 21222.82 195.27 42910.23 47871.98 2017-05-13 10:10:03.000 133 21222.83 195.34 42910.25 47872.00 2017-05-13 10:10:04.000 133 21222.81 195.45 42910.24 47872.01 2017-05-13 10:10:05.000 133 21222.76 195.59 42910.20 47872.01 2017-05-13 10:10:06.000 133 21222.74 195.76 42910.19 47871.94 2017-05-13 10:10:07.000 133 21222.74 195.88 42910.10 47871.88 2017-05-13 10:10:08.000 133 21222.72 195.94 42910.02 47871.78 2017-05-13 10:10:09.000 133 21222.71 195.96 42909.96 47871.72 2017-05-13 10:10:10.000 133 21222.69 195.98 42909.93 47871.68 2017-05-13 10:10:11.000 133 21222.66 195.97 42909.89 47871.64 2017-05-13 10:10:12.000 133 21222.64 196.02 42909.87 47871.61 2017-05-13 10:10:13.000 133 21222.60 196.04 42909.83 47871.58 2017-05-13 10:10:14.000 133 21222.55 196.13 42909.78 47871.50 2017-05-13 10:10:15.000 133 21222.51 196.15 42909.73 47871.44 2017-05-13 10:10:16.000 133 21222.47 196.15 42909.67 47871.38 2017-05-13 10:10:17.000 133 21222.48 196.17 42909.67 47871.37 2017-05-13 10:10:18.000 133 21222.51 196.20 42909.59 47871.29 2017-05-13 10:10:19.000 133 21222.54 196.21 42909.53 47871.29 2017-05-13 10:10:20.000 133 21222.54 196.23 42909.53 47871.23 2017-05-13 10:10:21.000 133 21222.55 196.19 42909.51 47871.24 2017-05-13 10:10:22.000 133 21222.53 196.14 42909.52 47871.21 2017-05-13 10:10:23.000 133 21222.45 196.09 42909.54 47871.18 2017-05-13 10:10:24.000 133 21222.40 196.09 42909.54 47871.18 2017-05-13 10:10:25.000 133 21222.36 196.04 42909.54 47871.19 2017-05-13 10:10:26.000 133 21222.40 196.03 42909.56 47871.17 2017-05-13 10:10:27.000 133 21222.37 196.00 42909.56 47871.20 2017-05-13 10:10:28.000 133 21222.36 196.02 42909.54 47871.18 2017-05-13 10:10:29.000 133 21222.33 196.05 42909.54 47871.15 2017-05-13 10:10:30.000 133 21222.31 196.09 42909.52 47871.15 2017-05-13 10:10:31.000 133 21222.30 196.04 42909.46 47871.14 2017-05-13 10:10:32.000 133 21222.32 196.01 42909.47 47871.14 2017-05-13 10:10:33.000 133 21222.33 195.99 42909.51 47871.13 2017-05-13 10:10:34.000 133 21222.32 195.98 42909.55 47871.20 2017-05-13 10:10:35.000 133 21222.33 195.91 42909.61 47871.20 2017-05-13 10:10:36.000 133 21222.34 195.89 42909.65 47871.25 2017-05-13 10:10:37.000 133 21222.38 195.89 42909.69 47871.23 2017-05-13 10:10:38.000 133 21222.41 195.89 42909.72 47871.32 2017-05-13 10:10:39.000 133 21222.45 195.87 42909.74 47871.37 2017-05-13 10:10:40.000 133 21222.46 195.88 42909.76 47871.36 2017-05-13 10:10:41.000 133 21222.46 195.95 42909.75 47871.38 2017-05-13 10:10:42.000 133 21222.50 195.95 42909.75 47871.43 2017-05-13 10:10:43.000 133 21222.54 195.96 42909.73 47871.42 2017-05-13 10:10:44.000 133 21222.57 195.97 42909.74 47871.41 2017-05-13 10:10:45.000 133 21222.58 195.97 42909.74 47871.42 2017-05-13 10:10:46.000 133 21222.62 195.94 42909.74 47871.41 2017-05-13 10:10:47.000 133 21222.61 195.93 42909.75 47871.41 2017-05-13 10:10:48.000 133 21222.63 195.95 42909.74 47871.45 2017-05-13 10:10:49.000 133 21222.62 195.95 42909.75 47871.43 2017-05-13 10:10:50.000 133 21222.60 195.95 42909.76 47871.46 2017-05-13 10:10:51.000 133 21222.59 195.93 42909.76 47871.45 2017-05-13 10:10:52.000 133 21222.57 195.93 42909.78 47871.45 2017-05-13 10:10:53.000 133 21222.58 195.94 42909.77 47871.44 2017-05-13 10:10:54.000 133 21222.57 195.90 42909.76 47871.43 2017-05-13 10:10:55.000 133 21222.51 195.88 42909.78 47871.44 2017-05-13 10:10:56.000 133 21222.52 195.85 42909.80 47871.39 2017-05-13 10:10:57.000 133 21222.50 195.88 42909.80 47871.44 2017-05-13 10:10:58.000 133 21222.49 195.88 42909.80 47871.42 2017-05-13 10:10:59.000 133 21222.49 195.90 42909.79 47871.44 2017-05-13 10:11:00.000 133 21222.49 195.91 42909.79 47871.44 2017-05-13 10:11:01.000 133 21222.50 195.99 42909.76 47871.42 2017-05-13 10:11:02.000 133 21222.52 196.07 42909.73 47871.41 2017-05-13 10:11:03.000 133 21222.52 196.11 42909.68 47871.38 2017-05-13 10:11:04.000 133 21222.51 196.15 42909.65 47871.35 2017-05-13 10:11:05.000 133 21222.47 196.17 42909.63 47871.28 2017-05-13 10:11:06.000 133 21222.46 196.19 42909.63 47871.30 2017-05-13 10:11:07.000 133 21222.45 196.22 42909.62 47871.26 2017-05-13 10:11:08.000 133 21222.46 196.23 42909.61 47871.27 2017-05-13 10:11:09.000 133 21222.50 196.26 42909.61 47871.29 2017-05-13 10:11:10.000 133 21222.49 196.27 42909.59 47871.26 2017-05-13 10:11:11.000 133 21222.53 196.29 42909.61 47871.30 2017-05-13 10:11:12.000 133 21222.54 196.30 42909.63 47871.32 2017-05-13 10:11:13.000 133 21222.54 196.34 42909.62 47871.34 2017-05-13 10:11:14.000 133 21222.57 196.38 42909.61 47871.33 2017-05-13 10:11:15.000 133 21222.55 196.43 42909.61 47871.31 2017-05-13 10:11:16.000 133 21222.56 196.44 42909.66 47871.34 2017-05-13 10:11:17.000 133 21222.55 196.46 42909.67 47871.31 2017-05-13 10:11:18.000 133 21222.52 196.45 42909.69 47871.31 2017-05-13 10:11:19.000 133 21222.51 196.41 42909.71 47871.36 2017-05-13 10:11:20.000 133 21222.48 196.42 42909.76 47871.36 2017-05-13 10:11:21.000 133 21222.51 196.46 42909.78 47871.40 2017-05-13 10:11:22.000 133 21222.57 196.47 42909.79 47871.41 2017-05-13 10:11:23.000 133 21222.60 196.46 42909.79 47871.45 2017-05-13 10:11:24.000 133 21222.62 196.47 42909.81 47871.46 2017-05-13 10:11:25.000 133 21222.60 196.49 42909.77 47871.49 2017-05-13 10:11:26.000 133 21222.62 196.54 42909.80 47871.49 2017-05-13 10:11:27.000 133 21222.62 196.55 42909.78 47871.50 2017-05-13 10:11:28.000 133 21222.65 196.56 42909.74 47871.50 2017-05-13 10:11:29.000 133 21222.60 196.51 42909.78 47871.50 2017-05-13 10:11:30.000 133 21222.58 196.45 42909.77 47871.45 2017-05-13 10:11:31.000 133 21222.58 196.44 42909.72 47871.44 2017-05-13 10:11:32.000 133 21222.56 196.45 42909.73 47871.45 2017-05-13 10:11:33.000 133 21222.54 196.43 42909.72 47871.41 2017-05-13 10:11:34.000 133 21222.60 196.40 42909.76 47871.40 2017-05-13 10:11:35.000 133 21222.61 196.38 42909.75 47871.43 2017-05-13 10:11:36.000 133 21222.62 196.37 42909.71 47871.45 2017-05-13 10:11:37.000 133 21222.58 196.37 42909.76 47871.43 2017-05-13 10:11:38.000 133 21222.55 196.32 42909.77 47871.46 2017-05-13 10:11:39.000 133 21222.51 196.27 42909.80 47871.46 2017-05-13 10:11:40.000 133 21222.49 196.24 42909.85 47871.46 2017-05-13 10:11:41.000 133 21222.47 196.23 42909.90 47871.47 2017-05-13 10:11:42.000 133 21222.42 196.21 42909.90 47871.49 2017-05-13 10:11:43.000 133 21222.38 196.21 42909.87 47871.52 2017-05-13 10:11:44.000 133 21222.41 196.25 42909.90 47871.49 2017-05-13 10:11:45.000 133 21222.43 196.27 42909.91 47871.51 2017-05-13 10:11:46.000 133 21222.46 196.30 42909.91 47871.54 2017-05-13 10:11:47.000 133 21222.48 196.30 42909.88 47871.51 2017-05-13 10:11:48.000 133 21222.50 196.31 42909.86 47871.50 2017-05-13 10:11:49.000 133 21222.54 196.29 42909.89 47871.51 2017-05-13 10:11:50.000 133 21222.55 196.24 42909.91 47871.54 2017-05-13 10:11:51.000 133 21222.58 196.24 42909.93 47871.58 2017-05-13 10:11:52.000 133 21222.64 196.25 42909.98 47871.63 2017-05-13 10:11:53.000 133 21222.69 196.22 42909.97 47871.66 2017-05-13 10:11:54.000 133 21222.71 196.19 42910.02 47871.69 2017-05-13 10:11:55.000 133 21222.70 196.20 42910.04 47871.73 2017-05-13 10:11:56.000 133 21222.70 196.20 42910.06 47871.74 2017-05-13 10:11:57.000 133 21222.66 196.26 42910.08 47871.75 2017-05-13 10:11:58.000 133 21222.67 196.29 42910.11 47871.77 2017-05-13 10:11:59.000 133 21222.64 196.27 42910.06 47871.75 2017-05-13 10:12:00.000 133 21222.64 196.25 42910.06 47871.73 2017-05-13 10:12:01.000 133 21222.63 196.24 42910.08 47871.75 2017-05-13 10:12:02.000 133 21222.62 196.24 42910.08 47871.75 2017-05-13 10:12:03.000 133 21222.61 196.23 42910.10 47871.76 2017-05-13 10:12:04.000 133 21222.62 196.21 42910.11 47871.75 2017-05-13 10:12:05.000 133 21222.64 196.15 42910.12 47871.74 2017-05-13 10:12:06.000 133 21222.62 196.14 42910.10 47871.77 2017-05-13 10:12:07.000 133 21222.61 196.12 42910.16 47871.80 2017-05-13 10:12:08.000 133 21222.59 196.12 42910.19 47871.82 2017-05-13 10:12:09.000 133 21222.54 196.12 42910.17 47871.83 2017-05-13 10:12:10.000 133 21222.54 196.15 42910.20 47871.85 2017-05-13 10:12:11.000 133 21222.53 196.17 42910.19 47871.80 2017-05-13 10:12:12.000 133 21222.47 196.23 42910.15 47871.80 2017-05-13 10:12:13.000 133 21222.44 196.24 42910.13 47871.76 2017-05-13 10:12:14.000 133 21222.36 196.30 42910.10 47871.73 2017-05-13 10:12:15.000 133 21222.29 196.37 42910.08 47871.66 2017-05-13 10:12:16.000 133 21222.22 196.44 42910.00 47871.56 2017-05-13 10:12:17.000 133 21222.18 196.46 42909.94 47871.51 2017-05-13 10:12:18.000 133 21222.15 196.50 42909.88 47871.45 2017-05-13 10:12:19.000 133 21222.15 196.47 42909.88 47871.40 2017-05-13 10:12:20.000 133 21222.11 196.49 42909.86 47871.34 2017-05-13 10:12:21.000 133 21222.10 196.51 42909.83 47871.32 2017-05-13 10:12:22.000 133 21222.11 196.50 42909.81 47871.32 2017-05-13 10:12:23.000 133 21222.09 196.50 42909.82 47871.24 2017-05-13 10:12:24.000 133 21222.08 196.48 42909.82 47871.26 2017-05-13 10:12:25.000 133 21222.07 196.45 42909.86 47871.28 2017-05-13 10:12:26.000 133 21222.07 196.44 42909.85 47871.28 2017-05-13 10:12:27.000 133 21222.11 196.46 42909.84 47871.28 2017-05-13 10:12:28.000 133 21222.14 196.45 42909.84 47871.32 2017-05-13 10:12:29.000 133 21222.13 196.46 42909.85 47871.30 2017-05-13 10:12:30.000 133 21222.13 196.48 42909.85 47871.36 2017-05-13 10:12:31.000 133 21222.13 196.46 42909.87 47871.36 2017-05-13 10:12:32.000 133 21222.17 196.41 42909.92 47871.38 2017-05-13 10:12:33.000 133 21222.17 196.42 42909.95 47871.40 2017-05-13 10:12:34.000 133 21222.17 196.40 42909.97 47871.46 2017-05-13 10:12:35.000 133 21222.17 196.36 42909.98 47871.47 2017-05-13 10:12:36.000 133 21222.15 196.33 42910.04 47871.51 2017-05-13 10:12:37.000 133 21222.14 196.30 42910.08 47871.52 2017-05-13 10:12:38.000 133 21222.12 196.31 42910.11 47871.53 2017-05-13 10:12:39.000 133 21222.11 196.27 42910.14 47871.57 2017-05-13 10:12:40.000 133 21222.11 196.28 42910.12 47871.54 2017-05-13 10:12:41.000 133 21222.12 196.30 42910.14 47871.58 2017-05-13 10:12:42.000 133 21222.11 196.30 42910.13 47871.56 2017-05-13 10:12:43.000 133 21222.13 196.34 42910.14 47871.56 2017-05-13 10:12:44.000 133 21222.12 196.36 42910.13 47871.58 2017-05-13 10:12:45.000 133 21222.11 196.37 42910.13 47871.58 2017-05-13 10:12:46.000 133 21222.10 196.37 42910.17 47871.58 2017-05-13 10:12:47.000 133 21222.05 196.41 42910.15 47871.56 2017-05-13 10:12:48.000 133 21221.96 196.53 42910.13 47871.55 2017-05-13 10:12:49.000 133 21221.88 196.69 42910.06 47871.50 2017-05-13 10:12:50.000 133 21221.88 196.80 42909.99 47871.41 2017-05-13 10:12:51.000 133 21221.85 196.84 42909.94 47871.31 2017-05-13 10:12:52.000 133 21221.78 196.87 42909.91 47871.26 2017-05-13 10:12:53.000 133 21221.73 196.86 42909.87 47871.21 2017-05-13 10:12:54.000 133 21221.71 196.86 42909.86 47871.18 2017-05-13 10:12:55.000 133 21221.70 196.86 42909.85 47871.15 2017-05-13 10:12:56.000 133 21221.69 196.84 42909.81 47871.15 2017-05-13 10:12:57.000 133 21221.65 196.84 42909.81 47871.10 2017-05-13 10:12:58.000 133 21221.65 196.86 42909.81 47871.10 2017-05-13 10:12:59.000 133 21221.63 196.88 42909.80 47871.08 2017-05-13 10:13:00.000 133 21221.58 196.87 42909.80 47871.06 2017-05-13 10:13:01.000 133 21221.57 196.87 42909.80 47871.06 2017-05-13 10:13:02.000 133 21221.57 196.87 42909.81 47871.05 2017-05-13 10:13:03.000 133 21221.54 196.87 42909.80 47871.03 2017-05-13 10:13:04.000 133 21221.48 196.88 42909.83 47871.03 2017-05-13 10:13:05.000 133 21221.47 196.88 42909.84 47870.97 2017-05-13 10:13:06.000 133 21221.43 196.91 42909.82 47870.99 2017-05-13 10:13:07.000 133 21221.40 196.93 42909.83 47870.99 2017-05-13 10:13:08.000 133 21221.41 196.96 42909.83 47871.00 2017-05-13 10:13:09.000 133 21221.40 197.00 42909.84 47871.03 2017-05-13 10:13:10.000 133 21221.43 197.04 42909.85 47871.01 2017-05-13 10:13:11.000 133 21221.42 197.04 42909.90 47871.06 2017-05-13 10:13:12.000 133 21221.39 197.08 42909.91 47871.06 2017-05-13 10:13:13.000 133 21221.39 197.13 42909.90 47871.05 2017-05-13 10:13:14.000 133 21221.35 197.18 42909.88 47871.01 2017-05-13 10:13:15.000 133 21221.30 197.23 42909.85 47871.00 2017-05-13 10:13:16.000 133 21221.36 197.25 42909.87 47871.01 2017-05-13 10:13:17.000 133 21221.40 197.28 42909.81 47870.98 2017-05-13 10:13:18.000 133 21221.40 197.24 42909.80 47871.03 2017-05-13 10:13:19.000 133 21221.40 197.24 42909.81 47870.98 2017-05-13 10:13:20.000 133 21221.43 197.20 42909.80 47871.00 2017-05-13 10:13:21.000 133 21221.40 197.16 42909.84 47871.03 2017-05-13 10:13:22.000 133 21221.38 197.14 42909.87 47871.02 2017-05-13 10:13:23.000 133 21221.34 197.16 42909.86 47871.03 2017-05-13 10:13:24.000 133 21221.33 197.18 42909.82 47870.99 2017-05-13 10:13:25.000 133 21221.30 197.22 42909.84 47870.98 2017-05-13 10:13:26.000 133 21221.28 197.25 42909.81 47870.97 2017-05-13 10:13:27.000 133 21221.27 197.23 42909.79 47870.94 2017-05-13 10:13:28.000 133 21221.26 197.23 42909.78 47870.87 2017-05-13 10:13:29.000 133 21221.25 197.21 42909.75 47870.89 2017-05-13 10:13:30.000 133 21221.25 197.22 42909.77 47870.88 2017-05-13 10:13:31.000 133 21221.26 197.20 42909.76 47870.88 2017-05-13 10:13:32.000 133 21221.26 197.20 42909.75 47870.87 2017-05-13 10:13:33.000 133 21221.26 197.17 42909.79 47870.89 2017-05-13 10:13:34.000 133 21221.27 197.17 42909.76 47870.88 2017-05-13 10:13:35.000 133 21221.28 197.17 42909.76 47870.87 2017-05-13 10:13:36.000 133 21221.34 197.12 42909.74 47870.90 2017-05-13 10:13:37.000 133 21221.38 197.10 42909.76 47870.90 2017-05-13 10:13:38.000 133 21221.40 197.09 42909.76 47870.92 2017-05-13 10:13:39.000 133 21221.42 197.09 42909.73 47870.95 2017-05-13 10:13:40.000 133 21221.43 197.10 42909.75 47870.94 2017-05-13 10:13:41.000 133 21221.48 197.08 42909.77 47870.97 2017-05-13 10:13:42.000 133 21221.49 197.08 42909.76 47870.97 2017-05-13 10:13:43.000 133 21221.44 197.09 42909.77 47870.98 2017-05-13 10:13:44.000 133 21221.45 197.08 42909.77 47870.98 2017-05-13 10:13:45.000 133 21221.44 197.07 42909.78 47870.97 2017-05-13 10:13:46.000 133 21221.44 197.06 42909.77 47870.95 2017-05-13 10:13:47.000 133 21221.43 197.07 42909.78 47870.97 2017-05-13 10:13:48.000 133 21221.36 197.08 42909.80 47870.94 2017-05-13 10:13:49.000 133 21221.36 197.09 42909.77 47870.95 2017-05-13 10:13:50.000 133 21221.37 197.07 42909.76 47870.92 2017-05-13 10:13:51.000 133 21221.36 197.09 42909.75 47870.95 2017-05-13 10:13:52.000 133 21221.38 197.07 42909.77 47870.92 2017-05-13 10:13:53.000 133 21221.40 197.05 42909.78 47870.94 2017-05-13 10:13:54.000 133 21221.41 197.04 42909.81 47870.96 2017-05-13 10:13:55.000 133 21221.39 197.01 42909.81 47870.98 2017-05-13 10:13:56.000 133 21221.39 196.97 42909.85 47870.99 2017-05-13 10:13:57.000 133 21221.39 196.96 42909.87 47871.01 2017-05-13 10:13:58.000 133 21221.41 196.95 42909.90 47871.03 2017-05-13 10:13:59.000 133 21221.39 196.96 42909.91 47871.06 2017-05-13 10:14:00.000 133 21221.41 196.95 42909.91 47871.07 2017-05-13 10:14:01.000 133 21221.45 196.93 42909.94 47871.11 2017-05-13 10:14:02.000 133 21221.44 196.95 42909.94 47871.11 2017-05-13 10:14:03.000 133 21221.44 196.98 42909.95 47871.11 2017-05-13 10:14:04.000 133 21221.44 196.97 42909.98 47871.12 2017-05-13 10:14:05.000 133 21221.44 197.00 42909.99 47871.12 2017-05-13 10:14:06.000 133 21221.41 197.01 42909.96 47871.11 2017-05-13 10:14:07.000 133 21221.44 197.03 42909.94 47871.12 2017-05-13 10:14:08.000 133 21221.47 197.05 42909.92 47871.09 2017-05-13 10:14:09.000 133 21221.46 197.10 42909.88 47871.10 2017-05-13 10:14:10.000 133 21221.52 197.10 42909.89 47871.12 2017-05-13 10:14:11.000 133 21221.53 197.13 42909.89 47871.09 2017-05-13 10:14:12.000 133 21221.53 197.16 42909.87 47871.09 2017-05-13 10:14:13.000 133 21221.53 197.20 42909.85 47871.09 2017-05-13 10:14:14.000 133 21221.54 197.25 42909.82 47871.08 2017-05-13 10:14:15.000 133 21221.55 197.29 42909.83 47871.05 2017-05-13 10:14:16.000 133 21221.56 197.34 42909.76 47871.03 2017-05-13 10:14:17.000 133 21221.54 197.33 42909.75 47871.03 2017-05-13 10:14:18.000 133 21221.56 197.31 42909.77 47871.00 2017-05-13 10:14:19.000 133 21221.56 197.30 42909.74 47871.00 2017-05-13 10:14:20.000 133 21221.53 197.34 42909.72 47870.97 2017-05-13 10:14:21.000 133 21221.52 197.40 42909.70 47870.98 2017-05-13 10:14:22.000 133 21221.51 197.45 42909.69 47870.96 2017-05-13 10:14:23.000 133 21221.50 197.49 42909.63 47870.92 2017-05-13 10:14:24.000 133 21221.52 197.49 42909.62 47870.90 2017-05-13 10:14:25.000 133 21221.46 197.48 42909.60 47870.85 2017-05-13 10:14:26.000 133 21221.41 197.45 42909.59 47870.84 2017-05-13 10:14:27.000 133 21221.36 197.43 42909.59 47870.82 2017-05-13 10:14:28.000 133 21221.35 197.38 42909.59 47870.78 2017-05-13 10:14:29.000 133 21221.37 197.38 42909.60 47870.80 2017-05-13 10:14:30.000 133 21221.38 197.36 42909.60 47870.81 2017-05-13 10:14:31.000 133 21221.42 197.37 42909.60 47870.78 2017-05-13 10:14:32.000 133 21221.41 197.39 42909.58 47870.80 2017-05-13 10:14:33.000 133 21221.37 197.40 42909.52 47870.74 2017-05-13 10:14:34.000 133 21221.41 197.40 42909.46 47870.70 2017-05-13 10:14:35.000 133 21221.39 197.41 42909.40 47870.69 2017-05-13 10:14:36.000 133 21221.40 197.36 42909.38 47870.64 2017-05-13 10:14:37.000 133 21221.35 197.34 42909.41 47870.60 2017-05-13 10:14:38.000 133 21221.36 197.30 42909.41 47870.61 2017-05-13 10:14:39.000 133 21221.38 197.28 42909.39 47870.58 2017-05-13 10:14:40.000 133 21221.39 197.24 42909.37 47870.61 2017-05-13 10:14:41.000 133 21221.39 197.18 42909.36 47870.59 2017-05-13 10:14:42.000 133 21221.38 197.10 42909.40 47870.61 2017-05-13 10:14:43.000 133 21221.35 197.01 42909.44 47870.61 2017-05-13 10:14:44.000 133 21221.37 196.98 42909.49 47870.64 2017-05-13 10:14:45.000 133 21221.40 196.96 42909.51 47870.69 2017-05-13 10:14:46.000 133 21221.39 196.97 42909.54 47870.74 2017-05-13 10:14:47.000 133 21221.37 196.90 42909.53 47870.72 2017-05-13 10:14:48.000 133 21221.37 196.89 42909.55 47870.74 2017-05-13 10:14:49.000 133 21221.37 196.91 42909.56 47870.76 2017-05-13 10:14:50.000 133 21221.34 196.95 42909.52 47870.76 2017-05-13 10:14:51.000 133 21221.27 196.95 42909.49 47870.70 2017-05-13 10:14:52.000 133 21221.25 196.95 42909.50 47870.66 2017-05-13 10:14:53.000 133 21221.24 196.96 42909.47 47870.63 2017-05-13 10:14:54.000 133 21221.28 196.96 42909.47 47870.64 2017-05-13 10:14:55.000 133 21221.32 196.92 42909.46 47870.57 2017-05-13 10:14:56.000 133 21221.31 196.90 42909.42 47870.58 2017-05-13 10:14:57.000 133 21221.34 196.84 42909.43 47870.59 2017-05-13 10:14:58.000 133 21221.36 196.80 42909.44 47870.61 2017-05-13 10:14:59.000 133 21221.39 196.76 42909.44 47870.59 2017-05-13 10:15:00.000 133 21221.44 196.71 42909.46 47870.67 2017-05-13 10:15:01.000 133 21221.46 196.65 42909.48 47870.67 2017-05-13 10:15:02.000 133 21221.49 196.61 42909.51 47870.73 2017-05-13 10:15:03.000 133 21221.48 196.60 42909.54 47870.75 2017-05-13 10:15:04.000 133 21221.50 196.52 42909.61 47870.79 2017-05-13 10:15:05.000 133 21221.54 196.47 42909.62 47870.82 2017-05-13 10:15:06.000 133 21221.55 196.41 42909.63 47870.85 2017-05-13 10:15:07.000 133 21221.53 196.40 42909.68 47870.90 2017-05-13 10:15:08.000 133 21221.54 196.36 42909.72 47870.92 2017-05-13 10:15:09.000 133 21221.56 196.34 42909.71 47870.93 2017-05-13 10:15:10.000 133 21221.56 196.31 42909.75 47870.97 2017-05-13 10:15:11.000 133 21221.56 196.29 42909.77 47870.97 2017-05-13 10:15:12.000 133 21221.57 196.26 42909.78 47870.99 2017-05-13 10:15:13.000 133 21221.54 196.23 42909.80 47871.03 2017-05-13 10:15:14.000 133 21221.55 196.24 42909.81 47871.01 2017-05-13 10:15:15.000 133 21221.55 196.21 42909.81 47871.04 2017-05-13 10:15:16.000 133 21221.55 196.17 42909.85 47871.06 2017-05-13 10:15:17.000 133 21221.54 196.18 42909.85 47871.07 2017-05-13 10:15:18.000 133 21221.57 196.13 42909.81 47871.08 2017-05-13 10:15:19.000 133 21221.58 196.10 42909.84 47871.11 2017-05-13 10:15:20.000 133 21221.55 196.05 42909.91 47871.09 2017-05-13 10:15:21.000 133 21221.53 195.98 42909.92 47871.11 2017-05-13 10:15:22.000 133 21221.49 195.91 42909.95 47871.14 2017-05-13 10:15:23.000 133 21221.43 195.89 42909.99 47871.15 2017-05-13 10:15:24.000 133 21221.47 195.88 42910.01 47871.16 2017-05-13 10:15:25.000 133 21221.45 195.90 42910.01 47871.20 2017-05-13 10:15:26.000 133 21221.44 195.88 42909.99 47871.21 2017-05-13 10:15:27.000 133 21221.49 195.88 42909.97 47871.18 2017-05-13 10:15:28.000 133 21221.50 195.90 42909.96 47871.19 2017-05-13 10:15:29.000 133 21221.52 195.88 42910.00 47871.19 2017-05-13 10:15:30.000 133 21221.53 195.86 42910.00 47871.19 2017-05-13 10:15:31.000 133 21221.50 195.85 42910.01 47871.18 2017-05-13 10:15:32.000 133 21221.50 195.81 42910.01 47871.19 2017-05-13 10:15:33.000 133 21221.51 195.78 42910.03 47871.17 2017-05-13 10:15:34.000 133 21221.51 195.76 42910.02 47871.22 2017-05-13 10:15:35.000 133 21221.54 195.75 42910.03 47871.21 2017-05-13 10:15:36.000 133 21221.56 195.76 42910.03 47871.20 2017-05-13 10:15:37.000 133 21221.57 195.75 42909.98 47871.22 2017-05-13 10:15:38.000 133 21221.59 195.74 42909.99 47871.17 2017-05-13 10:15:39.000 133 21221.63 195.76 42909.95 47871.23 2017-05-13 10:15:40.000 133 21221.67 195.76 42909.93 47871.20 2017-05-13 10:15:41.000 133 21221.66 195.77 42909.93 47871.18 2017-05-13 10:15:42.000 133 21221.65 195.76 42909.92 47871.17 2017-05-13 10:15:43.000 133 21221.64 195.73 42909.94 47871.16 2017-05-13 10:15:44.000 133 21221.65 195.70 42909.91 47871.17 2017-05-13 10:15:45.000 133 21221.65 195.71 42909.92 47871.16 2017-05-13 10:15:46.000 133 21221.63 195.69 42909.92 47871.16 2017-05-13 10:15:47.000 133 21221.64 195.68 42909.91 47871.18 2017-05-13 10:15:48.000 133 21221.62 195.68 42909.88 47871.16 2017-05-13 10:15:49.000 133 21221.57 195.69 42909.89 47871.14 2017-05-13 10:15:50.000 133 21221.58 195.73 42909.88 47871.13 2017-05-13 10:15:51.000 133 21221.60 195.74 42909.85 47871.10 2017-05-13 10:15:52.000 133 21221.60 195.71 42909.83 47871.06 2017-05-13 10:15:53.000 133 21221.58 195.70 42909.82 47871.08 2017-05-13 10:15:54.000 133 21221.58 195.67 42909.85 47871.05 2017-05-13 10:15:55.000 133 21221.62 195.65 42909.83 47871.06 2017-05-13 10:15:56.000 133 21221.64 195.63 42909.83 47871.08 2017-05-13 10:15:57.000 133 21221.69 195.62 42909.83 47871.10 2017-05-13 10:15:58.000 133 21221.73 195.61 42909.85 47871.16 2017-05-13 10:15:59.000 133 21221.77 195.59 42909.82 47871.15 2017-05-13 10:16:00.000 133 21221.80 195.62 42909.80 47871.16 2017-05-13 10:16:01.000 133 21221.78 195.62 42909.80 47871.16 2017-05-13 10:16:02.000 133 21221.80 195.63 42909.81 47871.16 2017-05-13 10:16:03.000 133 21221.82 195.63 42909.80 47871.17 2017-05-13 10:16:04.000 133 21221.83 195.58 42909.80 47871.15 2017-05-13 10:16:05.000 133 21221.83 195.53 42909.84 47871.18 2017-05-13 10:16:06.000 133 21221.82 195.50 42909.85 47871.19 2017-05-13 10:16:07.000 133 21221.83 195.46 42909.87 47871.22 2017-05-13 10:16:08.000 133 21221.86 195.43 42909.89 47871.27 2017-05-13 10:16:09.000 133 21221.86 195.43 42909.91 47871.23 2017-05-13 10:16:10.000 133 21221.89 195.41 42909.95 47871.31 2017-05-13 10:16:11.000 133 21221.90 195.42 42909.97 47871.30 2017-05-13 10:16:12.000 133 21221.90 195.42 42909.97 47871.40 2017-05-13 10:16:13.000 133 21221.90 195.40 42910.01 47871.37 2017-05-13 10:16:14.000 133 21221.89 195.35 42910.02 47871.38 2017-05-13 10:16:15.000 133 21221.93 195.31 42910.05 47871.41 2017-05-13 10:16:16.000 133 21221.92 195.29 42910.08 47871.45 2017-05-13 10:16:17.000 133 21221.97 195.24 42910.07 47871.46 2017-05-13 10:16:18.000 133 21222.00 195.24 42910.10 47871.50 2017-05-13 10:16:19.000 133 21222.02 195.23 42910.15 47871.55 2017-05-13 10:16:20.000 133 21222.03 195.20 42910.15 47871.56 2017-05-13 10:16:21.000 133 21222.05 195.23 42910.16 47871.57 2017-05-13 10:16:22.000 133 21222.09 195.24 42910.17 47871.59 2017-05-13 10:16:23.000 133 21222.12 195.24 42910.14 47871.62 2017-05-13 10:16:24.000 133 21222.12 195.22 42910.12 47871.59 2017-05-13 10:16:25.000 133 21222.11 195.21 42910.13 47871.60 2017-05-13 10:16:26.000 133 21222.13 195.17 42910.13 47871.60 2017-05-13 10:16:27.000 133 21222.12 195.16 42910.15 47871.60 2017-05-13 10:16:28.000 133 21222.16 195.14 42910.15 47871.62 2017-05-13 10:16:29.000 133 21222.20 195.08 42910.19 47871.66 2017-05-13 10:16:30.000 133 21222.22 195.07 42910.15 47871.67 2017-05-13 10:16:31.000 133 21222.29 195.04 42910.20 47871.69 2017-05-13 10:16:32.000 133 21222.30 195.01 42910.22 47871.73 2017-05-13 10:16:33.000 133 21222.28 194.99 42910.23 47871.79 2017-05-13 10:16:34.000 133 21222.27 194.98 42910.23 47871.76 2017-05-13 10:16:35.000 133 21222.29 194.97 42910.26 47871.80 2017-05-13 10:16:36.000 133 21222.29 194.95 42910.26 47871.79 2017-05-13 10:16:37.000 133 21222.29 194.98 42910.25 47871.77 2017-05-13 10:16:38.000 133 21222.32 194.96 42910.23 47871.76 2017-05-13 10:16:39.000 133 21222.34 194.92 42910.22 47871.75 2017-05-13 10:16:40.000 133 21222.33 194.87 42910.22 47871.75 2017-05-13 10:16:41.000 133 21222.30 194.85 42910.18 47871.73 2017-05-13 10:16:42.000 133 21222.32 194.81 42910.15 47871.72 2017-05-13 10:16:43.000 133 21222.35 194.79 42910.15 47871.72 2017-05-13 10:16:44.000 133 21222.41 194.78 42910.13 47871.72 2017-05-13 10:16:45.000 133 21222.40 194.79 42910.14 47871.73 2017-05-13 10:16:46.000 133 21222.38 194.77 42910.10 47871.68 2017-05-13 10:16:47.000 133 21222.35 194.78 42910.05 47871.67 2017-05-13 10:16:48.000 133 21222.33 194.82 42909.99 47871.61 2017-05-13 10:16:49.000 133 21222.33 194.81 42909.95 47871.59 2017-05-13 10:16:50.000 133 21222.37 194.81 42909.92 47871.54 2017-05-13 10:16:51.000 133 21222.38 194.80 42909.91 47871.51 2017-05-13 10:16:52.000 133 21222.34 194.79 42909.89 47871.46 2017-05-13 10:16:53.000 133 21222.33 194.75 42909.86 47871.43 2017-05-13 10:16:54.000 133 21222.34 194.74 42909.83 47871.45 2017-05-13 10:16:55.000 133 21222.35 194.71 42909.82 47871.42 2017-05-13 10:16:56.000 133 21222.34 194.73 42909.82 47871.45 2017-05-13 10:16:57.000 133 21222.34 194.73 42909.82 47871.42 2017-05-13 10:16:58.000 133 21222.38 194.71 42909.85 47871.43 2017-05-13 10:16:59.000 133 21222.36 194.71 42909.83 47871.44 2017-05-13 10:17:00.000 133 21222.34 194.68 42909.83 47871.41 2017-05-13 10:17:01.000 133 21222.31 194.62 42909.86 47871.42 2017-05-13 10:17:02.000 133 21222.32 194.57 42909.92 47871.42 2017-05-13 10:17:03.000 133 21222.35 194.54 42909.91 47871.44 2017-05-13 10:17:04.000 133 21222.40 194.51 42909.92 47871.48 2017-05-13 10:17:05.000 133 21222.47 194.45 42909.95 47871.51 2017-05-13 10:17:06.000 133 21222.54 194.39 42909.95 47871.56 2017-05-13 10:17:07.000 133 21222.55 194.33 42910.01 47871.61 2017-05-13 10:17:08.000 133 21222.55 194.29 42910.00 47871.65 2017-05-13 10:17:09.000 133 21222.55 194.26 42910.00 47871.63 2017-05-13 10:17:10.000 133 21222.54 194.24 42910.02 47871.64 2017-05-13 10:17:11.000 133 21222.52 194.18 42910.01 47871.63 2017-05-13 10:17:12.000 133 21222.52 194.16 42910.00 47871.63 2017-05-13 10:17:13.000 133 21222.47 194.17 42909.97 47871.61 2017-05-13 10:17:14.000 133 21222.47 194.19 42909.97 47871.62 2017-05-13 10:17:15.000 133 21222.49 194.19 42909.95 47871.60 2017-05-13 10:17:16.000 133 21222.50 194.18 42909.94 47871.58 2017-05-13 10:17:17.000 133 21222.51 194.16 42909.95 47871.58 2017-05-13 10:17:18.000 133 21222.51 194.17 42909.94 47871.55 2017-05-13 10:17:19.000 133 21222.49 194.14 42909.90 47871.54 2017-05-13 10:17:20.000 133 21222.45 194.15 42909.89 47871.53 2017-05-13 10:17:21.000 133 21222.45 194.17 42909.88 47871.55 2017-05-13 10:17:22.000 133 21222.40 194.19 42909.84 47871.48 2017-05-13 10:17:23.000 133 21222.33 194.21 42909.82 47871.46 2017-05-13 10:17:24.000 133 21222.36 194.21 42909.80 47871.44 2017-05-13 10:17:25.000 133 21222.35 194.18 42909.73 47871.36 2017-05-13 10:17:26.000 133 21222.34 194.16 42909.72 47871.34 2017-05-13 10:17:27.000 133 21222.34 194.17 42909.74 47871.35 2017-05-13 10:17:28.000 133 21222.33 194.15 42909.74 47871.33 2017-05-13 10:17:29.000 133 21222.33 194.10 42909.76 47871.34 2017-05-13 10:17:30.000 133 21222.36 194.10 42909.72 47871.32 2017-05-13 10:17:31.000 133 21222.33 194.11 42909.72 47871.30 2017-05-13 10:17:32.000 133 21222.35 194.15 42909.68 47871.33 2017-05-13 10:17:33.000 133 21222.37 194.20 42909.64 47871.27 2017-05-13 10:17:34.000 133 21222.31 194.22 42909.59 47871.23 2017-05-13 10:17:35.000 133 21222.30 194.18 42909.56 47871.17 2017-05-13 10:17:36.000 133 21222.30 194.18 42909.56 47871.14 2017-05-13 10:17:37.000 133 21222.27 194.15 42909.51 47871.12 2017-05-13 10:17:38.000 133 21222.28 194.07 42909.53 47871.11 2017-05-13 10:17:39.000 133 21222.28 194.02 42909.55 47871.12 2017-05-13 10:17:40.000 133 21222.30 193.94 42909.61 47871.15 2017-05-13 10:17:41.000 133 21222.29 193.87 42909.63 47871.21 2017-05-13 10:17:42.000 133 21222.29 193.81 42909.66 47871.24 2017-05-13 10:17:43.000 133 21222.26 193.78 42909.72 47871.27 2017-05-13 10:17:44.000 133 21222.26 193.76 42909.73 47871.30 2017-05-13 10:17:45.000 133 21222.28 193.75 42909.76 47871.34 2017-05-13 10:17:46.000 133 21222.28 193.71 42909.76 47871.37 2017-05-13 10:17:47.000 133 21222.32 193.66 42909.82 47871.38 2017-05-13 10:17:48.000 133 21222.31 193.62 42909.89 47871.42 2017-05-13 10:17:49.000 133 21222.30 193.59 42909.93 47871.44 2017-05-13 10:17:50.000 133 21222.32 193.60 42909.92 47871.46 2017-05-13 10:17:51.000 133 21222.33 193.61 42909.92 47871.51 2017-05-13 10:17:52.000 133 21222.35 193.58 42909.94 47871.52 2017-05-13 10:17:53.000 133 21222.38 193.59 42909.97 47871.54 2017-05-13 10:17:54.000 133 21222.37 193.60 42909.95 47871.53 2017-05-13 10:17:55.000 133 21222.34 193.66 42909.91 47871.52 2017-05-13 10:17:56.000 133 21222.33 193.69 42909.92 47871.50 2017-05-13 10:17:57.000 133 21222.33 193.68 42909.87 47871.51 2017-05-13 10:17:58.000 133 21222.31 193.71 42909.85 47871.46 2017-05-13 10:17:59.000 133 21222.32 193.71 42909.83 47871.43 2017-05-13 10:18:00.000 133 21222.29 193.69 42909.79 47871.42 2017-05-13 10:18:01.000 133 21222.28 193.65 42909.79 47871.40 2017-05-13 10:18:02.000 133 21222.30 193.64 42909.78 47871.36 2017-05-13 10:18:03.000 133 21222.31 193.65 42909.77 47871.37 2017-05-13 10:18:04.000 133 21222.26 193.65 42909.75 47871.35 2017-05-13 10:18:05.000 133 21222.27 193.62 42909.75 47871.32 2017-05-13 10:18:06.000 133 21222.29 193.54 42909.75 47871.33 2017-05-13 10:18:07.000 133 21222.26 193.48 42909.79 47871.33 2017-05-13 10:18:08.000 133 21222.29 193.46 42909.78 47871.40 2017-05-13 10:18:09.000 133 21222.27 193.46 42909.83 47871.42 2017-05-13 10:18:10.000 133 21222.30 193.43 42909.88 47871.42 2017-05-13 10:18:11.000 133 21222.28 193.46 42909.86 47871.44 2017-05-13 10:18:12.000 133 21222.27 193.47 42909.85 47871.43 2017-05-13 10:18:13.000 133 21222.23 193.48 42909.83 47871.41 2017-05-13 10:18:14.000 133 21222.25 193.48 42909.82 47871.39 2017-05-13 10:18:15.000 133 21222.25 193.48 42909.81 47871.37 2017-05-13 10:18:16.000 133 21222.24 193.47 42909.79 47871.35 2017-05-13 10:18:17.000 133 21222.22 193.44 42909.78 47871.34 2017-05-13 10:18:18.000 133 21222.21 193.42 42909.77 47871.35 2017-05-13 10:18:19.000 133 21222.19 193.43 42909.80 47871.31 2017-05-13 10:18:20.000 133 21222.18 193.41 42909.78 47871.33 2017-05-13 10:18:21.000 133 21222.18 193.37 42909.85 47871.32 2017-05-13 10:18:22.000 133 21222.21 193.36 42909.86 47871.38 2017-05-13 10:18:23.000 133 21222.22 193.33 42909.90 47871.40 2017-05-13 10:18:24.000 133 21222.21 193.32 42909.94 47871.38 2017-05-13 10:18:25.000 133 21222.19 193.34 42909.93 47871.41 2017-05-13 10:18:26.000 133 21222.19 193.31 42909.96 47871.46 2017-05-13 10:18:27.000 133 21222.22 193.28 42910.01 47871.46 2017-05-13 10:18:28.000 133 21222.25 193.32 42910.02 47871.49 2017-05-13 10:18:29.000 133 21222.22 193.36 42909.99 47871.48 2017-05-13 10:18:30.000 133 21222.16 193.43 42909.96 47871.53 2017-05-13 10:18:31.000 133 21222.13 193.52 42909.92 47871.44 2017-05-13 10:18:32.000 133 21222.11 193.62 42909.89 47871.41 2017-05-13 10:18:33.000 133 21222.04 193.65 42909.81 47871.32 2017-05-13 10:18:34.000 133 21222.05 193.63 42909.74 47871.23 2017-05-13 10:18:35.000 133 21222.05 193.63 42909.69 47871.18 2017-05-13 10:18:36.000 133 21222.08 193.56 42909.73 47871.16 2017-05-13 10:18:37.000 133 21222.10 193.48 42909.70 47871.20 2017-05-13 10:18:38.000 133 21222.13 193.41 42909.74 47871.17 2017-05-13 10:18:39.000 133 21222.15 193.34 42909.74 47871.23 2017-05-13 10:18:40.000 133 21222.13 193.26 42909.81 47871.23 2017-05-13 10:18:41.000 133 21222.15 193.19 42909.86 47871.31 2017-05-13 10:18:42.000 133 21222.19 193.14 42909.93 47871.34 2017-05-13 10:18:43.000 133 21222.21 193.10 42909.95 47871.42 2017-05-13 10:18:44.000 133 21222.25 193.05 42909.97 47871.45 2017-05-13 10:18:45.000 133 21222.24 193.04 42910.01 47871.48 2017-05-13 10:18:46.000 133 21222.23 192.99 42910.07 47871.49 2017-05-13 10:18:47.000 133 21222.26 192.98 42910.07 47871.57 2017-05-13 10:18:48.000 133 21222.27 192.94 42910.10 47871.59 2017-05-13 10:18:49.000 133 21222.31 192.93 42910.12 47871.63 2017-05-13 10:18:50.000 133 21222.31 192.93 42910.16 47871.66 2017-05-13 10:18:51.000 133 21222.32 192.93 42910.16 47871.68 2017-05-13 10:18:52.000 133 21222.30 192.91 42910.16 47871.71 2017-05-13 10:18:53.000 133 21222.32 192.93 42910.20 47871.72 2017-05-13 10:18:54.000 133 21222.29 192.95 42910.22 47871.73 2017-05-13 10:18:55.000 133 21222.25 193.00 42910.19 47871.67 2017-05-13 10:18:56.000 133 21222.22 193.06 42910.12 47871.66 2017-05-13 10:18:57.000 133 21222.19 193.05 42910.09 47871.64 2017-05-13 10:18:58.000 133 21222.17 193.07 42910.08 47871.60 2017-05-13 10:18:59.000 133 21222.13 193.09 42910.08 47871.57 2017-05-13 10:19:00.000 133 21222.10 193.10 42910.04 47871.53 2017-05-13 10:19:01.000 133 21222.07 193.08 42910.05 47871.50 2017-05-13 10:19:02.000 133 21222.04 193.07 42910.05 47871.49 2017-05-13 10:19:03.000 133 21222.07 193.04 42910.04 47871.44 2017-05-13 10:19:04.000 133 21222.07 193.02 42910.07 47871.46 2017-05-13 10:19:05.000 133 21222.04 193.00 42910.08 47871.47 2017-05-13 10:19:06.000 133 21222.00 192.96 42910.09 47871.47 2017-05-13 10:19:07.000 133 21221.98 192.93 42910.08 47871.46 2017-05-13 10:19:08.000 133 21221.98 192.91 42910.07 47871.45 2017-05-13 10:19:09.000 133 21222.01 192.90 42910.06 47871.44 2017-05-13 10:19:10.000 133 21221.98 192.91 42910.06 47871.43 2017-05-13 10:19:11.000 133 21221.98 192.88 42910.05 47871.42 2017-05-13 10:19:12.000 133 21221.99 192.86 42910.09 47871.44 2017-05-13 10:19:13.000 133 21221.96 192.84 42910.09 47871.44 2017-05-13 10:19:14.000 133 21221.95 192.84 42910.07 47871.44 2017-05-13 10:19:15.000 133 21221.94 192.86 42910.07 47871.42 2017-05-13 10:19:16.000 133 21221.93 192.84 42910.08 47871.43 2017-05-13 10:19:17.000 133 21221.96 192.83 42910.06 47871.41 2017-05-13 10:19:18.000 133 21221.98 192.83 42910.09 47871.46 2017-05-13 10:19:19.000 133 21221.98 192.82 42910.09 47871.43 2017-05-13 10:19:20.000 133 21221.95 192.79 42910.10 47871.48 2017-05-13 10:19:21.000 133 21221.96 192.79 42910.13 47871.45 2017-05-13 10:19:22.000 133 21221.93 192.79 42910.11 47871.49 2017-05-13 10:19:23.000 133 21221.91 192.81 42910.10 47871.45 2017-05-13 10:19:24.000 133 21221.87 192.83 42910.12 47871.46 2017-05-13 10:19:25.000 133 21221.86 192.85 42910.09 47871.40 2017-05-13 10:19:26.000 133 21221.83 192.84 42910.06 47871.42 2017-05-13 10:19:27.000 133 21221.77 192.85 42910.07 47871.37 2017-05-13 10:19:28.000 133 21221.76 192.86 42910.03 47871.31 2017-05-13 10:19:29.000 133 21221.71 192.90 42909.99 47871.31 2017-05-13 10:19:30.000 133 21221.70 192.88 42910.00 47871.27 2017-05-13 10:19:31.000 133 21221.65 192.88 42910.02 47871.25 2017-05-13 10:19:32.000 133 21221.66 192.87 42909.99 47871.23 2017-05-13 10:19:33.000 133 21221.64 192.82 42909.98 47871.22 2017-05-13 10:19:34.000 133 21221.61 192.75 42910.00 47871.23 2017-05-13 10:19:35.000 133 21221.64 192.73 42910.05 47871.27 2017-05-13 10:19:36.000 133 21221.68 192.74 42910.04 47871.26 2017-05-13 10:19:37.000 133 21221.72 192.72 42910.08 47871.28 2017-05-13 10:19:38.000 133 21221.72 192.71 42910.06 47871.30 2017-05-13 10:19:39.000 133 21221.67 192.70 42910.10 47871.31 2017-05-13 10:19:40.000 133 21221.69 192.69 42910.11 47871.30 2017-05-13 10:19:41.000 133 21221.67 192.67 42910.11 47871.36 2017-05-13 10:19:42.000 133 21221.65 192.65 42910.10 47871.31 2017-05-13 10:19:43.000 133 21221.64 192.66 42910.09 47871.33 2017-05-13 10:19:44.000 133 21221.68 192.63 42910.15 47871.35 2017-05-13 10:19:45.000 133 21221.71 192.58 42910.16 47871.37 2017-05-13 10:19:46.000 133 21221.73 192.60 42910.18 47871.43 2017-05-13 10:19:47.000 133 21221.75 192.62 42910.22 47871.41 2017-05-13 10:19:48.000 133 21221.73 192.67 42910.18 47871.42 2017-05-13 10:19:49.000 133 21221.71 192.71 42910.12 47871.40 2017-05-13 10:19:50.000 133 21221.71 192.73 42910.13 47871.34 2017-05-13 10:19:51.000 133 21221.66 192.74 42910.12 47871.36 2017-05-13 10:19:52.000 133 21221.66 192.74 42910.12 47871.35 2017-05-13 10:19:53.000 133 21221.65 192.78 42910.12 47871.33 2017-05-13 10:19:54.000 133 21221.59 192.84 42910.13 47871.36 2017-05-13 10:19:55.000 133 21221.54 192.92 42910.09 47871.29 2017-05-13 10:19:56.000 133 21221.49 192.98 42910.08 47871.27 2017-05-13 10:19:57.000 133 21221.47 193.04 42910.09 47871.23 2017-05-13 10:19:58.000 133 21221.49 193.10 42910.08 47871.23 2017-05-13 10:19:59.000 133 21221.45 193.14 42910.07 47871.21 2017-05-13 10:20:00.000 133 21221.46 193.14 42910.08 47871.22 2017-05-13 10:20:01.000 133 21221.44 193.15 42910.03 47871.17 2017-05-13 10:20:02.000 133 21221.40 193.24 42910.03 47871.20 2017-05-13 10:20:03.000 133 21221.44 193.28 42909.99 47871.14 2017-05-13 10:20:04.000 133 21221.40 193.35 42909.99 47871.14 2017-05-13 10:20:05.000 133 21221.37 193.38 42909.99 47871.11 2017-05-13 10:20:06.000 133 21221.35 193.37 42909.98 47871.11 2017-05-13 10:20:07.000 133 21221.36 193.35 42910.02 47871.10 2017-05-13 10:20:08.000 133 21221.38 193.38 42910.04 47871.12 2017-05-13 10:20:09.000 133 21221.39 193.40 42910.03 47871.12 2017-05-13 10:20:10.000 133 21221.41 193.43 42910.06 47871.17 2017-05-13 10:20:11.000 133 21221.42 193.46 42910.09 47871.17 2017-05-13 10:20:12.000 133 21221.43 193.48 42910.07 47871.20 2017-05-13 10:20:13.000 133 21221.42 193.50 42910.05 47871.17 2017-05-13 10:20:14.000 133 21221.43 193.49 42910.11 47871.20 2017-05-13 10:20:15.000 133 21221.42 193.52 42910.11 47871.22 2017-05-13 10:20:16.000 133 21221.44 193.53 42910.13 47871.27 2017-05-13 10:20:17.000 133 21221.50 193.53 42910.14 47871.29 2017-05-13 10:20:18.000 133 21221.49 193.59 42910.14 47871.31 2017-05-13 10:20:19.000 133 21221.48 193.70 42910.12 47871.29 2017-05-13 10:20:20.000 133 21221.44 193.78 42910.05 47871.28 2017-05-13 10:20:21.000 133 21221.44 193.86 42910.00 47871.21 2017-05-13 10:20:22.000 133 21221.45 193.85 42909.98 47871.20 2017-05-13 10:20:23.000 133 21221.45 193.83 42909.96 47871.13 2017-05-13 10:20:24.000 133 21221.42 193.78 42909.98 47871.13 2017-05-13 10:20:25.000 133 21221.38 193.74 42909.99 47871.11 2017-05-13 10:20:26.000 133 21221.34 193.71 42910.05 47871.15 2017-05-13 10:20:27.000 133 21221.29 193.74 42910.06 47871.13 2017-05-13 10:20:28.000 133 21221.30 193.76 42910.06 47871.15 2017-05-13 10:20:29.000 133 21221.29 193.79 42910.08 47871.16 2017-05-13 10:20:30.000 133 21221.28 193.83 42910.06 47871.16 2017-05-13 10:20:31.000 133 21221.25 193.87 42910.06 47871.16 2017-05-13 10:20:32.000 133 21221.19 193.93 42910.05 47871.10 2017-05-13 10:20:33.000 133 21221.19 193.96 42910.05 47871.13 2017-05-13 10:20:34.000 133 21221.19 193.97 42910.04 47871.09 2017-05-13 10:20:35.000 133 21221.15 193.99 42910.03 47871.06 2017-05-13 10:20:36.000 133 21221.12 193.99 42910.02 47871.03 2017-05-13 10:20:37.000 133 21221.08 193.97 42910.01 47871.03 2017-05-13 10:20:38.000 133 21221.03 193.98 42910.00 47871.02 2017-05-13 10:20:39.000 133 21221.00 193.96 42910.02 47870.99 2017-05-13 10:20:40.000 133 21220.99 193.98 42910.02 47870.97 2017-05-13 10:20:41.000 133 21220.99 194.02 42910.04 47870.94 2017-05-13 10:20:42.000 133 21220.97 194.08 42910.00 47870.95 2017-05-13 10:20:43.000 133 21220.97 194.09 42909.99 47870.93 2017-05-13 10:20:44.000 133 21220.95 194.13 42909.94 47870.90 2017-05-13 10:20:45.000 133 21220.98 194.13 42909.92 47870.89 2017-05-13 10:20:46.000 133 21220.95 194.14 42909.89 47870.89 2017-05-13 10:20:47.000 133 21220.98 194.15 42909.91 47870.87 2017-05-13 10:20:48.000 133 21221.00 194.18 42909.89 47870.86 2017-05-13 10:20:49.000 133 21220.98 194.20 42909.88 47870.84 2017-05-13 10:20:50.000 133 21220.94 194.20 42909.88 47870.84 2017-05-13 10:20:51.000 133 21220.89 194.16 42909.88 47870.83 2017-05-13 10:20:52.000 133 21220.89 194.14 42909.89 47870.80 2017-05-13 10:20:53.000 133 21220.93 194.11 42909.93 47870.84 2017-05-13 10:20:54.000 133 21220.91 194.05 42910.00 47870.86 2017-05-13 10:20:55.000 133 21220.92 193.98 42910.04 47870.90 2017-05-13 10:20:56.000 133 21220.87 193.97 42910.10 47870.95 2017-05-13 10:20:57.000 133 21220.81 193.99 42910.15 47870.94 2017-05-13 10:20:58.000 133 21220.79 193.99 42910.13 47870.98 2017-05-13 10:20:59.000 133 21220.79 194.01 42910.12 47870.98 2017-05-13 10:21:00.000 133 21220.79 194.03 42910.13 47870.95 2017-05-13 10:21:01.000 133 21220.81 194.03 42910.08 47870.96 2017-05-13 10:21:02.000 133 21220.80 194.00 42910.06 47870.97 2017-05-13 10:21:03.000 133 21220.79 194.04 42910.03 47870.94 2017-05-13 10:21:04.000 133 21220.79 194.04 42910.06 47870.91 2017-05-13 10:21:05.000 133 21220.80 194.04 42910.07 47870.92 2017-05-13 10:21:06.000 133 21220.77 194.02 42910.03 47870.86 2017-05-13 10:21:07.000 133 21220.76 194.05 42910.02 47870.86 2017-05-13 10:21:08.000 133 21220.75 194.07 42910.01 47870.86 2017-05-13 10:21:09.000 133 21220.72 194.09 42910.01 47870.84 2017-05-13 10:21:10.000 133 21220.64 194.12 42910.03 47870.82 2017-05-13 10:21:11.000 133 21220.61 194.12 42910.00 47870.80 2017-05-13 10:21:12.000 133 21220.56 194.12 42909.98 47870.77 2017-05-13 10:21:13.000 133 21220.53 194.16 42909.97 47870.77 2017-05-13 10:21:14.000 133 21220.50 194.21 42909.94 47870.75 2017-05-13 10:21:15.000 133 21220.49 194.23 42909.92 47870.70 2017-05-13 10:21:16.000 133 21220.52 194.24 42909.93 47870.73 2017-05-13 10:21:17.000 133 21220.52 194.25 42909.93 47870.68 2017-05-13 10:21:18.000 133 21220.51 194.30 42909.90 47870.65 2017-05-13 10:21:19.000 133 21220.54 194.31 42909.86 47870.67 2017-05-13 10:21:20.000 133 21220.53 194.34 42909.83 47870.64 2017-05-13 10:21:21.000 133 21220.56 194.35 42909.85 47870.65 2017-05-13 10:21:22.000 133 21220.56 194.35 42909.87 47870.61 2017-05-13 10:21:23.000 133 21220.57 194.38 42909.86 47870.60 2017-05-13 10:21:24.000 133 21220.56 194.37 42909.86 47870.62 2017-05-13 10:21:25.000 133 21220.55 194.36 42909.83 47870.60 2017-05-13 10:21:26.000 133 21220.58 194.36 42909.84 47870.63 2017-05-13 10:21:27.000 133 21220.55 194.37 42909.86 47870.63 2017-05-13 10:21:28.000 133 21220.59 194.42 42909.83 47870.64 2017-05-13 10:21:29.000 133 21220.58 194.45 42909.82 47870.61 2017-05-13 10:21:30.000 133 21220.57 194.46 42909.83 47870.64 2017-05-13 10:21:31.000 133 21220.56 194.45 42909.85 47870.61 2017-05-13 10:21:32.000 133 21220.52 194.45 42909.83 47870.61 2017-05-13 10:21:33.000 133 21220.54 194.50 42909.82 47870.56 2017-05-13 10:21:34.000 133 21220.54 194.55 42909.80 47870.61 2017-05-13 10:21:35.000 133 21220.51 194.57 42909.74 47870.55 2017-05-13 10:21:36.000 133 21220.53 194.57 42909.71 47870.53 2017-05-13 10:21:37.000 133 21220.59 194.54 42909.76 47870.51 2017-05-13 10:21:38.000 133 21220.61 194.54 42909.75 47870.54 2017-05-13 10:21:39.000 133 21220.60 194.52 42909.76 47870.55 2017-05-13 10:21:40.000 133 21220.64 194.50 42909.76 47870.56 2017-05-13 10:21:41.000 133 21220.58 194.52 42909.76 47870.53 2017-05-13 10:21:42.000 133 21220.55 194.50 42909.74 47870.56 2017-05-13 10:21:43.000 133 21220.54 194.52 42909.76 47870.59 2017-05-13 10:21:44.000 133 21220.52 194.52 42909.73 47870.54 2017-05-13 10:21:45.000 133 21220.50 194.55 42909.74 47870.52 2017-05-13 10:21:46.000 133 21220.53 194.58 42909.74 47870.55 2017-05-13 10:21:47.000 133 21220.51 194.59 42909.75 47870.50 2017-05-13 10:21:48.000 133 21220.49 194.59 42909.72 47870.48 2017-05-13 10:21:49.000 133 21220.48 194.56 42909.70 47870.45 2017-05-13 10:21:50.000 133 21220.50 194.53 42909.73 47870.47 2017-05-13 10:21:51.000 133 21220.51 194.49 42909.73 47870.45 2017-05-13 10:21:52.000 133 21220.50 194.45 42909.75 47870.48 2017-05-13 10:21:53.000 133 21220.49 194.47 42909.78 47870.46 2017-05-13 10:21:54.000 133 21220.49 194.43 42909.80 47870.50 2017-05-13 10:21:55.000 133 21220.47 194.41 42909.79 47870.50 2017-05-13 10:21:56.000 133 21220.46 194.45 42909.83 47870.56 2017-05-13 10:21:57.000 133 21220.42 194.50 42909.80 47870.56 2017-05-13 10:21:58.000 133 21220.40 194.50 42909.78 47870.54 2017-05-13 10:21:59.000 133 21220.43 194.48 42909.82 47870.49 2017-05-13 10:22:00.000 133 21220.47 194.49 42909.82 47870.55 2017-05-13 10:22:01.000 133 21220.46 194.50 42909.84 47870.53 2017-05-13 10:22:02.000 133 21220.50 194.50 42909.86 47870.59 2017-05-13 10:22:03.000 133 21220.50 194.52 42909.86 47870.57 2017-05-13 10:22:04.000 133 21220.50 194.53 42909.90 47870.60 2017-05-13 10:22:05.000 133 21220.49 194.55 42909.92 47870.60 2017-05-13 10:22:06.000 133 21220.47 194.59 42909.90 47870.64 2017-05-13 10:22:07.000 133 21220.46 194.64 42909.89 47870.60 2017-05-13 10:22:08.000 133 21220.46 194.67 42909.91 47870.61 2017-05-13 10:22:09.000 133 21220.46 194.70 42909.89 47870.62 2017-05-13 10:22:10.000 133 21220.42 194.74 42909.90 47870.59 2017-05-13 10:22:11.000 133 21220.40 194.78 42909.86 47870.57 2017-05-13 10:22:12.000 133 21220.33 194.90 42909.81 47870.53 2017-05-13 10:22:13.000 133 21220.26 195.00 42909.76 47870.46 2017-05-13 10:22:14.000 133 21220.24 195.06 42909.73 47870.40 2017-05-13 10:22:15.000 133 21220.24 195.06 42909.69 47870.33 2017-05-13 10:22:16.000 133 21220.23 195.05 42909.66 47870.29 2017-05-13 10:22:17.000 133 21220.20 195.10 42909.64 47870.28 2017-05-13 10:22:18.000 133 21220.19 195.12 42909.63 47870.27 2017-05-13 10:22:19.000 133 21220.16 195.10 42909.65 47870.25 2017-05-13 10:22:20.000 133 21220.16 195.11 42909.64 47870.27 2017-05-13 10:22:21.000 133 21220.15 195.11 42909.64 47870.22 2017-05-13 10:22:22.000 133 21220.12 195.10 42909.63 47870.26 2017-05-13 10:22:23.000 133 21220.09 195.07 42909.62 47870.20 2017-05-13 10:22:24.000 133 21220.08 195.04 42909.62 47870.19 2017-05-13 10:22:25.000 133 21220.06 195.02 42909.66 47870.19 2017-05-13 10:22:26.000 133 21220.09 194.95 42909.71 47870.21 2017-05-13 10:22:27.000 133 21220.12 194.85 42909.76 47870.26 2017-05-13 10:22:28.000 133 21220.12 194.76 42909.77 47870.31 2017-05-13 10:22:29.000 133 21220.11 194.66 42909.86 47870.36 2017-05-13 10:22:30.000 133 21220.07 194.61 42909.90 47870.38 2017-05-13 10:22:31.000 133 21220.10 194.56 42909.93 47870.40 2017-05-13 10:22:32.000 133 21220.11 194.52 42909.97 47870.43 2017-05-13 10:22:33.000 133 21220.11 194.51 42909.98 47870.44 2017-05-13 10:22:34.000 133 21220.12 194.51 42909.96 47870.46 2017-05-13 10:22:35.000 133 21220.12 194.48 42909.93 47870.49 2017-05-13 10:22:36.000 133 21220.15 194.47 42909.95 47870.51 2017-05-13 10:22:37.000 133 21220.19 194.50 42909.97 47870.45 2017-05-13 10:22:38.000 133 21220.21 194.53 42909.95 47870.53 2017-05-13 10:22:39.000 133 21220.25 194.52 42909.92 47870.51 2017-05-13 10:22:40.000 133 21220.28 194.48 42909.92 47870.52 2017-05-13 10:22:41.000 133 21220.32 194.45 42909.94 47870.52 2017-05-13 10:22:42.000 133 21220.32 194.43 42909.95 47870.56 2017-05-13 10:22:43.000 133 21220.33 194.38 42909.97 47870.58 2017-05-13 10:22:44.000 133 21220.32 194.36 42910.01 47870.59 2017-05-13 10:22:45.000 133 21220.33 194.34 42909.99 47870.60 2017-05-13 10:22:46.000 133 21220.36 194.30 42909.99 47870.62 2017-05-13 10:22:47.000 133 21220.41 194.26 42910.01 47870.66 2017-05-13 10:22:48.000 133 21220.43 194.27 42910.04 47870.65 2017-05-13 10:22:49.000 133 21220.45 194.26 42910.04 47870.70 2017-05-13 10:22:50.000 133 21220.46 194.23 42910.02 47870.72 2017-05-13 10:22:51.000 133 21220.45 194.17 42910.04 47870.73 2017-05-13 10:22:52.000 133 21220.49 194.15 42910.07 47870.77 2017-05-13 10:22:53.000 133 21220.56 194.13 42910.12 47870.79 2017-05-13 10:22:54.000 133 21220.58 194.13 42910.14 47870.82 2017-05-13 10:22:55.000 133 21220.58 194.13 42910.16 47870.84 2017-05-13 10:22:56.000 133 21220.54 194.12 42910.16 47870.88 2017-05-13 10:22:57.000 133 21220.49 194.14 42910.12 47870.83 2017-05-13 10:22:58.000 133 21220.44 194.22 42910.06 47870.82 2017-05-13 10:22:59.000 133 21220.46 194.23 42910.00 47870.72 2017-05-13 10:23:00.000 133 21220.47 194.25 42909.94 47870.69 2017-05-13 10:23:01.000 133 21220.48 194.23 42909.91 47870.66 2017-05-13 10:23:02.000 133 21220.50 194.20 42909.86 47870.64 2017-05-13 10:23:03.000 133 21220.51 194.17 42909.86 47870.58 2017-05-13 10:23:04.000 133 21220.52 194.18 42909.80 47870.58 2017-05-13 10:23:05.000 133 21220.56 194.18 42909.84 47870.57 2017-05-13 10:23:06.000 133 21220.60 194.16 42909.84 47870.62 2017-05-13 10:23:07.000 133 21220.66 194.12 42909.80 47870.59 2017-05-13 10:23:08.000 133 21220.67 194.11 42909.82 47870.64 2017-05-13 10:23:09.000 133 21220.68 194.10 42909.86 47870.64 2017-05-13 10:23:10.000 133 21220.68 194.07 42909.86 47870.64 2017-05-13 10:23:11.000 133 21220.67 194.04 42909.87 47870.63 2017-05-13 10:23:12.000 133 21220.68 194.02 42909.90 47870.64 2017-05-13 10:23:13.000 133 21220.66 194.04 42909.90 47870.65 2017-05-13 10:23:14.000 133 21220.72 194.02 42909.86 47870.65 2017-05-13 10:23:15.000 133 21220.71 194.00 42909.89 47870.65 2017-05-13 10:23:16.000 133 21220.69 194.01 42909.94 47870.69 2017-05-13 10:23:17.000 133 21220.71 193.99 42909.94 47870.70 2017-05-13 10:23:18.000 133 21220.68 193.96 42910.00 47870.75 2017-05-13 10:23:19.000 133 21220.70 193.90 42910.00 47870.76 2017-05-13 10:23:20.000 133 21220.71 193.84 42910.03 47870.77 2017-05-13 10:23:21.000 133 21220.71 193.80 42910.04 47870.81 2017-05-13 10:23:22.000 133 21220.74 193.80 42910.08 47870.83 2017-05-13 10:23:23.000 133 21220.77 193.81 42910.10 47870.87 2017-05-13 10:23:24.000 133 21220.79 193.82 42910.10 47870.91 2017-05-13 10:23:25.000 133 21220.79 193.81 42910.12 47870.89 2017-05-13 10:23:26.000 133 21220.75 193.88 42910.12 47870.92 2017-05-13 10:23:27.000 133 21220.70 193.90 42910.07 47870.88 2017-05-13 10:23:28.000 133 21220.68 193.88 42910.05 47870.90 2017-05-13 10:23:29.000 133 21220.66 193.88 42910.05 47870.86 2017-05-13 10:23:30.000 133 21220.65 193.90 42910.04 47870.80 2017-05-13 10:23:31.000 133 21220.65 193.87 42910.05 47870.80 2017-05-13 10:23:32.000 133 21220.66 193.87 42910.06 47870.82 2017-05-13 10:23:33.000 133 21220.71 193.83 42910.04 47870.82 2017-05-13 10:23:34.000 133 21220.75 193.84 42910.06 47870.88 2017-05-13 10:23:35.000 133 21220.77 193.85 42910.05 47870.86 2017-05-13 10:23:36.000 133 21220.83 193.85 42910.03 47870.91 2017-05-13 10:23:37.000 133 21220.89 193.86 42910.03 47870.93 2017-05-13 10:23:38.000 133 21220.95 193.87 42910.07 47870.95 2017-05-13 10:23:39.000 133 21220.97 193.87 42910.05 47870.97 2017-05-13 10:23:40.000 133 21220.97 193.87 42910.04 47870.97 2017-05-13 10:23:41.000 133 21220.97 193.87 42910.06 47870.99 2017-05-13 10:23:42.000 133 21221.00 193.86 42910.05 47871.04 2017-05-13 10:23:43.000 133 21221.04 193.86 42910.08 47871.00 2017-05-13 10:23:44.000 133 21221.04 193.86 42910.05 47871.04 2017-05-13 10:23:45.000 133 21221.07 193.88 42910.07 47871.03 2017-05-13 10:23:46.000 133 21221.07 193.93 42910.07 47871.04 2017-05-13 10:23:47.000 133 21221.08 193.98 42910.01 47871.01 2017-05-13 10:23:48.000 133 21221.06 194.02 42909.99 47870.97 2017-05-13 10:23:49.000 133 21221.04 194.01 42909.93 47870.96 2017-05-13 10:23:50.000 133 21221.05 194.00 42909.92 47870.92 2017-05-13 10:23:51.000 133 21221.07 193.98 42909.95 47870.94 2017-05-13 10:23:52.000 133 21221.07 193.94 42909.93 47870.90 2017-05-13 10:23:53.000 133 21221.12 193.93 42909.89 47870.92 2017-05-13 10:23:54.000 133 21221.18 193.93 42909.89 47870.91 2017-05-13 10:23:55.000 133 21221.19 193.92 42909.86 47870.92 2017-05-13 10:23:56.000 133 21221.21 193.90 42909.87 47870.95 2017-05-13 10:23:57.000 133 21221.23 193.90 42909.88 47870.94 2017-05-13 10:23:58.000 133 21221.23 193.91 42909.86 47870.92 2017-05-13 10:23:59.000 133 21221.25 193.91 42909.85 47870.95 2017-05-13 10:24:00.000 133 21221.26 193.94 42909.85 47870.95 2017-05-13 10:24:01.000 133 21221.25 193.96 42909.83 47870.95 2017-05-13 10:24:02.000 133 21221.24 193.93 42909.82 47870.96 2017-05-13 10:24:03.000 133 21221.27 193.93 42909.82 47870.92 2017-05-13 10:24:04.000 133 21221.24 193.93 42909.87 47870.94 2017-05-13 10:24:05.000 133 21221.22 193.93 42909.87 47870.91 2017-05-13 10:24:06.000 133 21221.21 193.91 42909.86 47870.91 2017-05-13 10:24:07.000 133 21221.24 193.92 42909.89 47870.93 2017-05-13 10:24:08.000 133 21221.28 193.95 42909.86 47870.91 2017-05-13 10:24:09.000 133 21221.30 193.98 42909.84 47870.95 2017-05-13 10:24:10.000 133 21221.31 193.94 42909.83 47870.91 2017-05-13 10:24:11.000 133 21221.31 193.89 42909.82 47870.92 2017-05-13 10:24:12.000 133 21221.31 193.82 42909.84 47870.93 2017-05-13 10:24:13.000 133 21221.32 193.80 42909.84 47870.92 2017-05-13 10:24:14.000 133 21221.35 193.79 42909.87 47870.91 2017-05-13 10:24:15.000 133 21221.33 193.79 42909.83 47870.94 2017-05-13 10:24:16.000 133 21221.34 193.80 42909.84 47870.95 2017-05-13 10:24:17.000 133 21221.35 193.77 42909.82 47870.94 2017-05-13 10:24:18.000 133 21221.34 193.75 42909.83 47870.95 2017-05-13 10:24:19.000 133 21221.34 193.74 42909.81 47870.94 2017-05-13 10:24:20.000 133 21221.31 193.74 42909.79 47870.93 2017-05-13 10:24:21.000 133 21221.31 193.70 42909.77 47870.90 2017-05-13 10:24:22.000 133 21221.33 193.68 42909.78 47870.93 2017-05-13 10:24:23.000 133 21221.33 193.66 42909.78 47870.92 2017-05-13 10:24:24.000 133 21221.35 193.64 42909.77 47870.94 2017-05-13 10:24:25.000 133 21221.33 193.64 42909.81 47870.94 2017-05-13 10:24:26.000 133 21221.38 193.63 42909.81 47870.96 2017-05-13 10:24:27.000 133 21221.38 193.61 42909.78 47870.96 2017-05-13 10:24:28.000 133 21221.35 193.56 42909.81 47870.98 2017-05-13 10:24:29.000 133 21221.36 193.57 42909.82 47870.97 2017-05-13 10:24:30.000 133 21221.37 193.58 42909.82 47870.98 2017-05-13 10:24:31.000 133 21221.41 193.54 42909.84 47870.97 2017-05-13 10:24:32.000 133 21221.38 193.52 42909.85 47871.00 2017-05-13 10:24:33.000 133 21221.37 193.54 42909.84 47871.00 2017-05-13 10:24:34.000 133 21221.39 193.52 42909.84 47871.00 2017-05-13 10:24:35.000 133 21221.43 193.49 42909.86 47870.99 2017-05-13 10:24:36.000 133 21221.41 193.51 42909.89 47871.03 2017-05-13 10:24:37.000 133 21221.44 193.53 42909.88 47871.00 2017-05-13 10:24:38.000 133 21221.46 193.57 42909.84 47871.06 2017-05-13 10:24:39.000 133 21221.50 193.57 42909.87 47871.04 2017-05-13 10:24:40.000 133 21221.45 193.59 42909.82 47871.03 2017-05-13 10:24:41.000 133 21221.43 193.61 42909.83 47871.03 2017-05-13 10:24:42.000 133 21221.39 193.69 42909.81 47871.02 2017-05-13 10:24:43.000 133 21221.37 193.72 42909.78 47870.96 2017-05-13 10:24:44.000 133 21221.37 193.77 42909.71 47870.95 2017-05-13 10:24:45.000 133 21221.32 193.80 42909.62 47870.86 2017-05-13 10:24:46.000 133 21221.31 193.82 42909.59 47870.83 2017-05-13 10:24:47.000 133 21221.31 193.81 42909.59 47870.76 2017-05-13 10:24:48.000 133 21221.30 193.79 42909.58 47870.75 2017-05-13 10:24:49.000 133 21221.33 193.68 42909.59 47870.73 2017-05-13 10:24:50.000 133 21221.41 193.48 42909.70 47870.75 2017-05-13 10:24:51.000 133 21221.48 193.29 42909.84 47870.87 2017-05-13 10:24:52.000 133 21221.50 193.21 42910.02 47871.05 2017-05-13 10:24:53.000 133 21221.56 193.16 42910.11 47871.17 2017-05-13 10:24:54.000 133 21221.57 193.19 42910.15 47871.31 2017-05-13 10:24:55.000 133 21221.57 193.23 42910.17 47871.34 2017-05-13 10:24:56.000 133 21221.55 193.20 42910.23 47871.38 2017-05-13 10:24:57.000 133 21221.54 193.20 42910.23 47871.40 2017-05-13 10:24:58.000 133 21221.56 193.18 42910.22 47871.44 2017-05-13 10:24:59.000 133 21221.59 193.19 42910.22 47871.42 2017-05-13 10:25:00.000 133 21221.62 193.16 42910.23 47871.45 2017-05-13 10:25:01.000 133 21221.67 193.12 42910.25 47871.42 2017-05-13 10:25:02.000 133 21221.68 193.11 42910.25 47871.49 2017-05-13 10:25:03.000 133 21221.70 193.12 42910.26 47871.47 2017-05-13 10:25:04.000 133 21221.74 193.10 42910.27 47871.52 2017-05-13 10:25:05.000 133 21221.80 193.07 42910.27 47871.52 2017-05-13 10:25:06.000 133 21221.81 193.01 42910.30 47871.56 2017-05-13 10:25:07.000 133 21221.82 192.97 42910.34 47871.58 2017-05-13 10:25:08.000 133 21221.83 192.96 42910.32 47871.59 2017-05-13 10:25:09.000 133 21221.87 192.96 42910.35 47871.62 2017-05-13 10:25:10.000 133 21221.87 192.98 42910.33 47871.61 2017-05-13 10:25:11.000 133 21221.84 192.96 42910.32 47871.62 2017-05-13 10:25:12.000 133 21221.83 192.95 42910.33 47871.59 2017-05-13 10:25:13.000 133 21221.82 192.95 42910.33 47871.62 2017-05-13 10:25:14.000 133 21221.85 192.90 42910.30 47871.61 2017-05-13 10:25:15.000 133 21221.82 192.90 42910.30 47871.57 2017-05-13 10:25:16.000 133 21221.78 192.90 42910.28 47871.61 2017-05-13 10:25:17.000 133 21221.78 192.91 42910.32 47871.57 2017-05-13 10:25:18.000 133 21221.78 192.90 42910.31 47871.60 2017-05-13 10:25:19.000 133 21221.75 192.90 42910.31 47871.57 2017-05-13 10:25:20.000 133 21221.73 192.88 42910.30 47871.57 2017-05-13 10:25:21.000 133 21221.69 192.89 42910.26 47871.58 2017-05-13 10:25:22.000 133 21221.64 192.96 42910.23 47871.53 2017-05-13 10:25:23.000 133 21221.59 193.06 42910.16 47871.46 2017-05-13 10:25:24.000 133 21221.57 193.10 42910.10 47871.40 2017-05-13 10:25:25.000 133 21221.51 193.11 42910.07 47871.31 2017-05-13 10:25:26.000 133 21221.50 193.14 42910.02 47871.26 2017-05-13 10:25:27.000 133 21221.46 193.21 42909.95 47871.18 2017-05-13 10:25:28.000 133 21221.40 193.24 42909.91 47871.14 2017-05-13 10:25:29.000 133 21221.37 193.27 42909.88 47871.04 2017-05-13 10:25:30.000 133 21221.31 193.30 42909.84 47871.04 2017-05-13 10:25:31.000 133 21221.29 193.30 42909.81 47870.99 2017-05-13 10:25:32.000 133 21221.27 193.29 42909.79 47870.92 2017-05-13 10:25:33.000 133 21221.27 193.28 42909.79 47870.93 2017-05-13 10:25:34.000 133 21221.27 193.31 42909.71 47870.92 2017-05-13 10:25:35.000 133 21221.25 193.33 42909.74 47870.85 2017-05-13 10:25:36.000 133 21221.23 193.36 42909.75 47870.85 2017-05-13 10:25:37.000 133 21221.27 193.35 42909.72 47870.87 2017-05-13 10:25:38.000 133 21221.28 193.34 42909.71 47870.86 2017-05-13 10:25:39.000 133 21221.27 193.34 42909.73 47870.86 2017-05-13 10:25:40.000 133 21221.24 193.32 42909.72 47870.87 2017-05-13 10:25:41.000 133 21221.23 193.34 42909.73 47870.86 2017-05-13 10:25:42.000 133 21221.21 193.35 42909.76 47870.92 2017-05-13 10:25:43.000 133 21221.17 193.39 42909.77 47870.86 2017-05-13 10:25:44.000 133 21221.19 193.41 42909.74 47870.87 2017-05-13 10:25:45.000 133 21221.15 193.43 42909.69 47870.81 2017-05-13 10:25:46.000 133 21221.12 193.44 42909.68 47870.84 2017-05-13 10:25:47.000 133 21221.10 193.49 42909.67 47870.76 2017-05-13 10:25:48.000 133 21221.05 193.57 42909.64 47870.76 2017-05-13 10:25:49.000 133 21221.04 193.60 42909.65 47870.73 2017-05-13 10:25:50.000 133 21221.01 193.63 42909.63 47870.69 2017-05-13 10:25:51.000 133 21221.01 193.63 42909.64 47870.67 2017-05-13 10:25:52.000 133 21220.99 193.68 42909.63 47870.68 2017-05-13 10:25:53.000 133 21220.99 193.75 42909.59 47870.62 2017-05-13 10:25:54.000 133 21220.99 193.78 42909.55 47870.62 2017-05-13 10:25:55.000 133 21220.97 193.78 42909.56 47870.57 2017-05-13 10:25:56.000 133 21220.96 193.81 42909.58 47870.57 2017-05-13 10:25:57.000 133 21220.95 193.83 42909.55 47870.58 2017-05-13 10:25:58.000 133 21220.94 193.85 42909.54 47870.56 2017-05-13 10:25:59.000 133 21220.90 193.82 42909.55 47870.53 2017-05-13 10:26:00.000 133 21220.89 193.79 42909.58 47870.56 2017-05-13 10:26:01.000 133 21220.90 193.76 42909.59 47870.54 2017-05-13 10:26:02.000 133 21220.85 193.74 42909.62 47870.55 2017-05-13 10:26:03.000 133 21220.82 193.72 42909.64 47870.57 2017-05-13 10:26:04.000 133 21220.80 193.73 42909.64 47870.57 2017-05-13 10:26:05.000 133 21220.74 193.73 42909.65 47870.53 2017-05-13 10:26:06.000 133 21220.68 193.69 42909.66 47870.56 2017-05-13 10:26:07.000 133 21220.64 193.64 42909.68 47870.52 2017-05-13 10:26:08.000 133 21220.61 193.65 42909.70 47870.53 2017-05-13 10:26:09.000 133 21220.62 193.70 42909.68 47870.53 2017-05-13 10:26:10.000 133 21220.62 193.75 42909.67 47870.54 2017-05-13 10:26:11.000 133 21220.56 193.75 42909.63 47870.49 2017-05-13 10:26:12.000 133 21220.55 193.78 42909.63 47870.47 2017-05-13 10:26:13.000 133 21220.53 193.79 42909.64 47870.47 2017-05-13 10:26:14.000 133 21220.56 193.76 42909.62 47870.47 2017-05-13 10:26:15.000 133 21220.56 193.77 42909.62 47870.45 2017-05-13 10:26:16.000 133 21220.56 193.75 42909.64 47870.45 2017-05-13 10:26:17.000 133 21220.52 193.74 42909.63 47870.45 2017-05-13 10:26:18.000 133 21220.53 193.75 42909.63 47870.45 2017-05-13 10:26:19.000 133 21220.55 193.79 42909.65 47870.44 2017-05-13 10:26:20.000 133 21220.57 193.78 42909.62 47870.47 2017-05-13 10:26:21.000 133 21220.60 193.81 42909.58 47870.45 2017-05-13 10:26:22.000 133 21220.63 193.79 42909.61 47870.43 2017-05-13 10:26:23.000 133 21220.67 193.75 42909.61 47870.43 2017-05-13 10:26:24.000 133 21220.70 193.73 42909.61 47870.48 2017-05-13 10:26:25.000 133 21220.73 193.71 42909.62 47870.48 2017-05-13 10:26:26.000 133 21220.75 193.70 42909.63 47870.52 2017-05-13 10:26:27.000 133 21220.78 193.72 42909.64 47870.54 2017-05-13 10:26:28.000 133 21220.82 193.72 42909.65 47870.57 2017-05-13 10:26:29.000 133 21220.84 193.70 42909.65 47870.58 2017-05-13 10:26:30.000 133 21220.85 193.69 42909.67 47870.57 2017-05-13 10:26:31.000 133 21220.83 193.69 42909.68 47870.58 2017-05-13 10:26:32.000 133 21220.84 193.68 42909.66 47870.61 2017-05-13 10:26:33.000 133 21220.86 193.69 42909.70 47870.63 2017-05-13 10:26:34.000 133 21220.86 193.68 42909.73 47870.64 2017-05-13 10:26:35.000 133 21220.87 193.67 42909.73 47870.64 2017-05-13 10:26:36.000 133 21220.84 193.69 42909.68 47870.63 2017-05-13 10:26:37.000 133 21220.82 193.74 42909.67 47870.63 2017-05-13 10:26:38.000 133 21220.79 193.80 42909.61 47870.61 2017-05-13 10:26:39.000 133 21220.78 193.84 42909.56 47870.55 2017-05-13 10:26:40.000 133 21220.77 193.85 42909.53 47870.52 2017-05-13 10:26:41.000 133 21220.77 193.81 42909.53 47870.46 2017-05-13 10:26:42.000 133 21220.80 193.72 42909.55 47870.48 2017-05-13 10:26:43.000 133 21220.85 193.64 42909.62 47870.49 2017-05-13 10:26:44.000 133 21220.86 193.62 42909.65 47870.58 2017-05-13 10:26:45.000 133 21220.90 193.58 42909.66 47870.61 2017-05-13 10:26:46.000 133 21220.88 193.59 42909.66 47870.63 2017-05-13 10:26:47.000 133 21220.88 193.61 42909.66 47870.66 2017-05-13 10:26:48.000 133 21220.87 193.63 42909.67 47870.65 2017-05-13 10:26:49.000 133 21220.88 193.63 42909.67 47870.63 2017-05-13 10:26:50.000 133 21220.86 193.65 42909.67 47870.66 2017-05-13 10:26:51.000 133 21220.82 193.69 42909.67 47870.65 2017-05-13 10:26:52.000 133 21220.85 193.69 42909.67 47870.66 2017-05-13 10:26:53.000 133 21220.87 193.65 42909.68 47870.61 2017-05-13 10:26:54.000 133 21220.91 193.64 42909.64 47870.65 2017-05-13 10:26:55.000 133 21220.97 193.57 42909.66 47870.63 2017-05-13 10:26:56.000 133 21221.01 193.53 42909.71 47870.70 2017-05-13 10:26:57.000 133 21220.99 193.46 42909.73 47870.71 2017-05-13 10:26:58.000 133 21220.97 193.44 42909.78 47870.75 2017-05-13 10:26:59.000 133 21221.00 193.45 42909.79 47870.79 2017-05-13 10:27:00.000 133 21221.09 193.43 42909.85 47870.84 2017-05-13 10:27:01.000 133 21221.11 193.42 42909.85 47870.89 2017-05-13 10:27:02.000 133 21221.15 193.39 42909.85 47870.90 2017-05-13 10:27:03.000 133 21221.13 193.42 42909.85 47870.93 2017-05-13 10:27:04.000 133 21221.10 193.40 42909.85 47870.93 2017-05-13 10:27:05.000 133 21221.08 193.40 42909.92 47870.93 2017-05-13 10:27:06.000 133 21221.06 193.36 42909.94 47870.93 2017-05-13 10:27:07.000 133 21221.01 193.36 42909.95 47870.93 2017-05-13 10:27:08.000 133 21221.01 193.32 42910.00 47870.95 2017-05-13 10:27:09.000 133 21221.01 193.30 42910.00 47870.95 2017-05-13 10:27:10.000 133 21221.02 193.22 42910.01 47871.00 2017-05-13 10:27:11.000 133 21221.02 193.17 42910.04 47871.00 2017-05-13 10:27:12.000 133 21220.98 193.12 42910.08 47871.02 2017-05-13 10:27:13.000 133 21220.99 193.09 42910.10 47871.04 2017-05-13 10:27:14.000 133 21220.99 193.07 42910.10 47871.07 2017-05-13 10:27:15.000 133 21220.98 193.03 42910.11 47871.06 2017-05-13 10:27:16.000 133 21220.95 192.98 42910.19 47871.08 2017-05-13 10:27:17.000 133 21220.89 192.91 42910.21 47871.08 2017-05-13 10:27:18.000 133 21220.85 192.87 42910.23 47871.12 2017-05-13 10:27:19.000 133 21220.84 192.79 42910.27 47871.10 2017-05-13 10:27:20.000 133 21220.84 192.80 42910.28 47871.14 2017-05-13 10:27:21.000 133 21220.81 192.83 42910.28 47871.15 2017-05-13 10:27:22.000 133 21220.78 192.85 42910.27 47871.16 2017-05-13 10:27:23.000 133 21220.75 192.84 42910.25 47871.13 2017-05-13 10:27:24.000 133 21220.71 192.84 42910.28 47871.09 2017-05-13 10:27:25.000 133 21220.71 192.83 42910.24 47871.07 2017-05-13 10:27:26.000 133 21220.68 192.85 42910.24 47871.07 2017-05-13 10:27:27.000 133 21220.69 192.87 42910.20 47871.05 2017-05-13 10:27:28.000 133 21220.70 192.84 42910.20 47871.01 2017-05-13 10:27:29.000 133 21220.71 192.84 42910.17 47871.03 2017-05-13 10:27:30.000 133 21220.76 192.83 42910.15 47871.00 2017-05-13 10:27:31.000 133 21220.74 192.80 42910.15 47871.02 2017-05-13 10:27:32.000 133 21220.77 192.77 42910.12 47871.00 2017-05-13 10:27:33.000 133 21220.79 192.73 42910.20 47871.02 2017-05-13 10:27:34.000 133 21220.80 192.70 42910.16 47871.01 2017-05-13 10:27:35.000 133 21220.81 192.68 42910.16 47871.02 2017-05-13 10:27:36.000 133 21220.85 192.64 42910.21 47871.05 2017-05-13 10:27:37.000 133 21220.86 192.61 42910.19 47871.08 2017-05-13 10:27:38.000 133 21220.86 192.55 42910.20 47871.09 2017-05-13 10:27:39.000 133 21220.87 192.48 42910.24 47871.11 2017-05-13 10:27:40.000 133 21220.87 192.47 42910.23 47871.12 2017-05-13 10:27:41.000 133 21220.86 192.46 42910.23 47871.11 2017-05-13 10:27:42.000 133 21220.85 192.44 42910.22 47871.11 2017-05-13 10:27:43.000 133 21220.80 192.48 42910.20 47871.09 2017-05-13 10:27:44.000 133 21220.74 192.49 42910.18 47871.03 2017-05-13 10:27:45.000 133 21220.67 192.48 42910.18 47871.02 2017-05-13 10:27:46.000 133 21220.66 192.47 42910.16 47870.95 2017-05-13 10:27:47.000 133 21220.61 192.51 42910.11 47870.91 2017-05-13 10:27:48.000 133 21220.62 192.49 42910.12 47870.92 2017-05-13 10:27:49.000 133 21220.57 192.51 42910.09 47870.88 2017-05-13 10:27:50.000 133 21220.52 192.62 42910.07 47870.85 2017-05-13 10:27:51.000 133 21220.48 192.69 42910.00 47870.80 2017-05-13 10:27:52.000 133 21220.49 192.70 42909.96 47870.73 2017-05-13 10:27:53.000 133 21220.43 192.70 42909.93 47870.68 2017-05-13 10:27:54.000 133 21220.43 192.67 42909.92 47870.67 2017-05-13 10:27:55.000 133 21220.42 192.66 42909.90 47870.63 2017-05-13 10:27:56.000 133 21220.38 192.66 42909.87 47870.60 2017-05-13 10:27:57.000 133 21220.37 192.67 42909.87 47870.61 2017-05-13 10:27:58.000 133 21220.33 192.68 42909.84 47870.58 2017-05-13 10:27:59.000 133 21220.30 192.68 42909.82 47870.52 2017-05-13 10:28:00.000 133 21220.30 192.68 42909.84 47870.51 2017-05-13 10:28:01.000 133 21220.27 192.65 42909.82 47870.49 2017-05-13 10:28:02.000 133 21220.25 192.63 42909.82 47870.49 2017-05-13 10:28:03.000 133 21220.26 192.64 42909.80 47870.47 2017-05-13 10:28:04.000 133 21220.27 192.64 42909.75 47870.50 2017-05-13 10:28:05.000 133 21220.25 192.73 42909.73 47870.44 2017-05-13 10:28:06.000 133 21220.26 192.79 42909.69 47870.41 2017-05-13 10:28:07.000 133 21220.20 192.82 42909.64 47870.34 2017-05-13 10:28:08.000 133 21220.20 192.86 42909.64 47870.31 2017-05-13 10:28:09.000 133 21220.19 192.87 42909.61 47870.24 2017-05-13 10:28:10.000 133 21220.20 192.90 42909.58 47870.23 2017-05-13 10:28:11.000 133 21220.15 192.90 42909.56 47870.21 2017-05-13 10:28:12.000 133 21220.18 192.88 42909.51 47870.22 2017-05-13 10:28:13.000 133 21220.20 192.86 42909.55 47870.17 2017-05-13 10:28:14.000 133 21220.18 192.84 42909.55 47870.25 2017-05-13 10:28:15.000 133 21220.21 192.83 42909.58 47870.20 2017-05-13 10:28:16.000 133 21220.24 192.78 42909.62 47870.23 2017-05-13 10:28:17.000 133 21220.28 192.76 42909.63 47870.24 2017-05-13 10:28:18.000 133 21220.26 192.76 42909.69 47870.37 2017-05-13 10:28:19.000 133 21220.25 192.75 42909.71 47870.37 2017-05-13 10:28:20.000 133 21220.27 192.73 42909.72 47870.43 2017-05-13 10:28:21.000 133 21220.28 192.71 42909.79 47870.40 2017-05-13 10:28:22.000 133 21220.25 192.70 42909.77 47870.44 2017-05-13 10:28:23.000 133 21220.24 192.71 42909.73 47870.40 2017-05-13 10:28:24.000 133 21220.26 192.73 42909.72 47870.45 2017-05-13 10:28:25.000 133 21220.23 192.72 42909.73 47870.43 2017-05-13 10:28:26.000 133 21220.24 192.72 42909.73 47870.43 2017-05-13 10:28:27.000 133 21220.22 192.77 42909.74 47870.42 2017-05-13 10:28:28.000 133 21220.23 192.81 42909.73 47870.42 2017-05-13 10:28:29.000 133 21220.22 192.84 42909.70 47870.36 2017-05-13 10:28:30.000 133 21220.21 192.82 42909.71 47870.40 2017-05-13 10:28:31.000 133 21220.22 192.77 42909.71 47870.37 2017-05-13 10:28:32.000 133 21220.23 192.72 42909.72 47870.36 2017-05-13 10:28:33.000 133 21220.24 192.67 42909.74 47870.39 2017-05-13 10:28:34.000 133 21220.24 192.65 42909.76 47870.41 2017-05-13 10:28:35.000 133 21220.25 192.64 42909.80 47870.44 2017-05-13 10:28:36.000 133 21220.27 192.66 42909.84 47870.46 2017-05-13 10:28:37.000 133 21220.26 192.67 42909.82 47870.46 2017-05-13 10:28:38.000 133 21220.26 192.69 42909.81 47870.49 2017-05-13 10:28:39.000 133 21220.27 192.69 42909.81 47870.50 2017-05-13 10:28:40.000 133 21220.30 192.69 42909.81 47870.52 2017-05-13 10:28:41.000 133 21220.31 192.73 42909.80 47870.49 2017-05-13 10:28:42.000 133 21220.34 192.72 42909.80 47870.52 2017-05-13 10:28:43.000 133 21220.32 192.72 42909.82 47870.53 2017-05-13 10:28:44.000 133 21220.35 192.68 42909.84 47870.57 2017-05-13 10:28:45.000 133 21220.38 192.73 42909.84 47870.56 2017-05-13 10:28:46.000 133 21220.40 192.74 42909.81 47870.57 2017-05-13 10:28:47.000 133 21220.40 192.76 42909.79 47870.57 2017-05-13 10:28:48.000 133 21220.39 192.72 42909.81 47870.60 2017-05-13 10:28:49.000 133 21220.40 192.72 42909.81 47870.56 2017-05-13 10:28:50.000 133 21220.39 192.72 42909.81 47870.55 2017-05-13 10:28:51.000 133 21220.36 192.72 42909.82 47870.55 2017-05-13 10:28:52.000 133 21220.34 192.68 42909.84 47870.56 2017-05-13 10:28:53.000 133 21220.30 192.66 42909.85 47870.55 2017-05-13 10:28:54.000 133 21220.28 192.64 42909.85 47870.55 2017-05-13 10:28:55.000 133 21220.28 192.63 42909.85 47870.54 2017-05-13 10:28:56.000 133 21220.26 192.58 42909.82 47870.51 2017-05-13 10:28:57.000 133 21220.25 192.56 42909.84 47870.52 2017-05-13 10:28:58.000 133 21220.26 192.57 42909.84 47870.52 2017-05-13 10:28:59.000 133 21220.25 192.61 42909.84 47870.49 2017-05-13 10:29:00.000 133 21220.24 192.60 42909.86 47870.49 2017-05-13 10:29:01.000 133 21220.25 192.60 42909.84 47870.51 2017-05-13 10:29:02.000 133 21220.25 192.63 42909.87 47870.53 2017-05-13 10:29:03.000 133 21220.26 192.65 42909.89 47870.53 2017-05-13 10:29:04.000 133 21220.25 192.64 42909.87 47870.50 2017-05-13 10:29:05.000 133 21220.23 192.67 42909.85 47870.47 2017-05-13 10:29:06.000 133 21220.22 192.68 42909.86 47870.51 2017-05-13 10:29:07.000 133 21220.24 192.68 42909.85 47870.49 2017-05-13 10:29:08.000 133 21220.25 192.72 42909.87 47870.48 2017-05-13 10:29:09.000 133 21220.25 192.76 42909.86 47870.49 2017-05-13 10:29:10.000 133 21220.24 192.78 42909.84 47870.51 2017-05-13 10:29:11.000 133 21220.23 192.84 42909.78 47870.47 2017-05-13 10:29:12.000 133 21220.22 192.85 42909.80 47870.48 2017-05-13 10:29:13.000 133 21220.20 192.89 42909.80 47870.44 2017-05-13 10:29:14.000 133 21220.18 192.90 42909.79 47870.43 2017-05-13 10:29:15.000 133 21220.16 192.92 42909.76 47870.42 2017-05-13 10:29:16.000 133 21220.19 192.98 42909.73 47870.45 2017-05-13 10:29:17.000 133 21220.18 193.05 42909.74 47870.41 2017-05-13 10:29:18.000 133 21220.17 193.11 42909.73 47870.40 2017-05-13 10:29:19.000 133 21220.16 193.17 42909.67 47870.39 2017-05-13 10:29:20.000 133 21220.16 193.23 42909.68 47870.39 2017-05-13 10:29:21.000 133 21220.15 193.29 42909.62 47870.33 2017-05-13 10:29:22.000 133 21220.13 193.33 42909.65 47870.31 2017-05-13 10:29:23.000 133 21220.13 193.37 42909.62 47870.30 2017-05-13 10:29:24.000 133 21220.15 193.40 42909.60 47870.31 2017-05-13 10:29:25.000 133 21220.16 193.41 42909.57 47870.26 2017-05-13 10:29:26.000 133 21220.17 193.42 42909.58 47870.25 2017-05-13 10:29:27.000 133 21220.18 193.47 42909.58 47870.24 2017-05-13 10:29:28.000 133 21220.22 193.49 42909.54 47870.25 2017-05-13 10:29:29.000 133 21220.20 193.51 42909.53 47870.26 2017-05-13 10:29:30.000 133 21220.21 193.51 42909.55 47870.24 2017-05-13 10:29:31.000 133 21220.27 193.48 42909.55 47870.23 2017-05-13 10:29:32.000 133 21220.29 193.44 42909.59 47870.26 2017-05-13 10:29:33.000 133 21220.36 193.43 42909.59 47870.32 2017-05-13 10:29:34.000 133 21220.36 193.40 42909.60 47870.37 2017-05-13 10:29:35.000 133 21220.39 193.35 42909.65 47870.39 2017-05-13 10:29:36.000 133 21220.40 193.32 42909.68 47870.44 2017-05-13 10:29:37.000 133 21220.39 193.35 42909.69 47870.45 2017-05-13 10:29:38.000 133 21220.38 193.38 42909.70 47870.47 2017-05-13 10:29:39.000 133 21220.34 193.36 42909.68 47870.43 2017-05-13 10:29:40.000 133 21220.32 193.32 42909.71 47870.40 2017-05-13 10:29:41.000 133 21220.29 193.28 42909.73 47870.43 2017-05-13 10:29:42.000 133 21220.26 193.25 42909.78 47870.44 2017-05-13 10:29:43.000 133 21220.29 193.21 42909.78 47870.48 2017-05-13 10:29:44.000 133 21220.30 193.22 42909.81 47870.49 2017-05-13 10:29:45.000 133 21220.29 193.29 42909.84 47870.51 2017-05-13 10:29:46.000 133 21220.34 193.33 42909.80 47870.50 2017-05-13 10:29:47.000 133 21220.35 193.31 42909.77 47870.50 2017-05-13 10:29:48.000 133 21220.36 193.28 42909.77 47870.49 2017-05-13 10:29:49.000 133 21220.40 193.25 42909.78 47870.46 2017-05-13 10:29:50.000 133 21220.37 193.24 42909.77 47870.50 2017-05-13 10:29:51.000 133 21220.40 193.22 42909.77 47870.51 2017-05-13 10:29:52.000 133 21220.46 193.26 42909.78 47870.56 2017-05-13 10:29:53.000 133 21220.51 193.26 42909.77 47870.55 2017-05-13 10:29:54.000 133 21220.55 193.25 42909.79 47870.59 2017-05-13 10:29:55.000 133 21220.61 193.19 42909.79 47870.58 2017-05-13 10:29:56.000 133 21220.67 193.13 42909.82 47870.64 2017-05-13 10:29:57.000 133 21220.67 193.12 42909.86 47870.66 2017-05-13 10:29:58.000 133 21220.70 193.06 42909.89 47870.72 2017-05-13 10:29:59.000 133 21220.70 193.02 42909.91 47870.77 2017-05-13 10:30:00.000 133 21220.73 193.03 42909.94 47870.82 2017-05-13 10:30:01.000 133 21220.73 193.01 42909.98 47870.82 2017-05-13 10:30:02.000 133 21220.70 193.00 42909.98 47870.82 2017-05-13 10:30:03.000 133 21220.68 192.99 42910.01 47870.85 2017-05-13 10:30:04.000 133 21220.68 192.97 42909.99 47870.86 2017-05-13 10:30:05.000 133 21220.72 192.97 42910.00 47870.83 2017-05-13 10:30:06.000 133 21220.73 192.95 42910.04 47870.84 2017-05-13 10:30:07.000 133 21220.75 192.94 42910.01 47870.88 2017-05-13 10:30:08.000 133 21220.74 192.96 42910.01 47870.89 2017-05-13 10:30:09.000 133 21220.75 192.99 42909.99 47870.87 2017-05-13 10:30:10.000 133 21220.75 193.05 42909.96 47870.91 2017-05-13 10:30:11.000 133 21220.75 193.07 42909.92 47870.87 2017-05-13 10:30:12.000 133 21220.76 193.11 42909.89 47870.83 2017-05-13 10:30:13.000 133 21220.77 193.12 42909.85 47870.76 2017-05-13 10:30:14.000 133 21220.75 193.13 42909.82 47870.81 2017-05-13 10:30:15.000 133 21220.72 193.10 42909.84 47870.73 2017-05-13 10:30:16.000 133 21220.76 193.13 42909.84 47870.77 2017-05-13 10:30:17.000 133 21220.77 193.12 42909.84 47870.73 2017-05-13 10:30:18.000 133 21220.72 193.10 42909.81 47870.74 2017-05-13 10:30:19.000 133 21220.62 193.12 42909.81 47870.69 2017-05-13 10:30:20.000 133 21220.55 193.18 42909.81 47870.67 2017-05-13 10:30:21.000 133 21220.51 193.27 42909.75 47870.62 2017-05-13 10:30:22.000 133 21220.48 193.32 42909.68 47870.55 2017-05-13 10:30:23.000 133 21220.48 193.37 42909.63 47870.49 2017-05-13 10:30:24.000 133 21220.47 193.40 42909.61 47870.46 2017-05-13 10:30:25.000 133 21220.46 193.36 42909.62 47870.40 2017-05-13 10:30:26.000 133 21220.42 193.38 42909.60 47870.38 2017-05-13 10:30:27.000 133 21220.41 193.43 42909.58 47870.38 2017-05-13 10:30:28.000 133 21220.42 193.49 42909.57 47870.35 2017-05-13 10:30:29.000 133 21220.41 193.46 42909.57 47870.35 2017-05-13 10:30:30.000 133 21220.43 193.43 42909.56 47870.35 2017-05-13 10:30:31.000 133 21220.42 193.44 42909.55 47870.33 2017-05-13 10:30:32.000 133 21220.45 193.41 42909.57 47870.36 2017-05-13 10:30:33.000 133 21220.48 193.35 42909.57 47870.34 2017-05-13 10:30:34.000 133 21220.48 193.28 42909.57 47870.35 2017-05-13 10:30:35.000 133 21220.50 193.24 42909.60 47870.41 2017-05-13 10:30:36.000 133 21220.48 193.29 42909.62 47870.43 2017-05-13 10:30:37.000 133 21220.49 193.32 42909.62 47870.42 2017-05-13 10:30:38.000 133 21220.48 193.34 42909.60 47870.43 2017-05-13 10:30:39.000 133 21220.46 193.33 42909.61 47870.41 2017-05-13 10:30:40.000 133 21220.50 193.31 42909.62 47870.42 2017-05-13 10:30:41.000 133 21220.51 193.30 42909.60 47870.40 2017-05-13 10:30:42.000 133 21220.51 193.29 42909.53 47870.40 2017-05-13 10:30:43.000 133 21220.55 193.29 42909.57 47870.41 2017-05-13 10:30:44.000 133 21220.54 193.29 42909.54 47870.41 2017-05-13 10:30:45.000 133 21220.51 193.28 42909.54 47870.39 2017-05-13 10:30:46.000 133 21220.57 193.20 42909.54 47870.39 2017-05-13 10:30:47.000 133 21220.62 193.10 42909.55 47870.41 2017-05-13 10:30:48.000 133 21220.69 193.03 42909.56 47870.46 2017-05-13 10:30:49.000 133 21220.72 192.96 42909.59 47870.49 2017-05-13 10:30:50.000 133 21220.75 192.90 42909.65 47870.52 2017-05-13 10:30:51.000 133 21220.72 192.87 42909.66 47870.57 2017-05-13 10:30:52.000 133 21220.75 192.83 42909.70 47870.61 2017-05-13 10:30:53.000 133 21220.75 192.79 42909.70 47870.62 2017-05-13 10:30:54.000 133 21220.73 192.76 42909.73 47870.67 2017-05-13 10:30:55.000 133 21220.74 192.76 42909.75 47870.67 2017-05-13 10:30:56.000 133 21220.74 192.72 42909.79 47870.68 2017-05-13 10:30:57.000 133 21220.74 192.71 42909.78 47870.68 2017-05-13 10:30:58.000 133 21220.71 192.70 42909.81 47870.70 2017-05-13 10:30:59.000 133 21220.71 192.67 42909.82 47870.71 2017-05-13 10:31:00.000 133 21220.72 192.68 42909.80 47870.69 2017-05-13 10:31:01.000 133 21220.72 192.66 42909.80 47870.69 2017-05-13 10:31:02.000 133 21220.70 192.64 42909.81 47870.67 2017-05-13 10:31:03.000 133 21220.69 192.58 42909.85 47870.71 2017-05-13 10:31:04.000 133 21220.70 192.57 42909.87 47870.74 2017-05-13 10:31:05.000 133 21220.71 192.51 42909.87 47870.73 2017-05-13 10:31:06.000 133 21220.72 192.49 42909.86 47870.76 2017-05-13 10:31:07.000 133 21220.78 192.47 42909.89 47870.78 2017-05-13 10:31:08.000 133 21220.85 192.39 42909.93 47870.82 2017-05-13 10:31:09.000 133 21220.91 192.34 42909.99 47870.87 2017-05-13 10:31:10.000 133 21220.94 192.31 42910.04 47870.93 2017-05-13 10:31:11.000 133 21220.98 192.29 42910.07 47871.00 2017-05-13 10:31:12.000 133 21221.01 192.26 42910.08 47871.02 2017-05-13 10:31:13.000 133 21221.00 192.24 42910.10 47871.07 2017-05-13 10:31:14.000 133 21220.98 192.23 42910.12 47871.09 2017-05-13 10:31:15.000 133 21221.03 192.16 42910.12 47871.08 2017-05-13 10:31:16.000 133 21221.06 192.12 42910.14 47871.11 2017-05-13 10:31:17.000 133 21221.05 192.12 42910.15 47871.13 2017-05-13 10:31:18.000 133 21221.06 192.12 42910.18 47871.15 2017-05-13 10:31:19.000 133 21221.08 192.11 42910.17 47871.14 2017-05-13 10:31:20.000 133 21221.05 192.09 42910.18 47871.16 2017-05-13 10:31:21.000 133 21221.01 192.05 42910.19 47871.16 2017-05-13 10:31:22.000 133 21220.99 191.98 42910.24 47871.17 2017-05-13 10:31:23.000 133 21220.95 191.93 42910.26 47871.17 2017-05-13 10:31:24.000 133 21220.94 191.90 42910.29 47871.16 2017-05-13 10:31:25.000 133 21220.98 191.88 42910.28 47871.20 2017-05-13 10:31:26.000 133 21221.04 191.89 42910.27 47871.21 2017-05-13 10:31:27.000 133 21221.06 191.87 42910.25 47871.23 2017-05-13 10:31:28.000 133 21221.08 191.86 42910.25 47871.20 2017-05-13 10:31:29.000 133 21221.13 191.84 42910.22 47871.24 2017-05-13 10:31:30.000 133 21221.17 191.79 42910.20 47871.24 2017-05-13 10:31:31.000 133 21221.17 191.80 42910.20 47871.23 2017-05-13 10:31:32.000 133 21221.16 191.76 42910.23 47871.26 2017-05-13 10:31:33.000 133 21221.16 191.75 42910.25 47871.29 2017-05-13 10:31:34.000 133 21221.19 191.70 42910.30 47871.29 2017-05-13 10:31:35.000 133 21221.19 191.63 42910.36 47871.33 2017-05-13 10:31:36.000 133 21221.25 191.57 42910.41 47871.39 2017-05-13 10:31:37.000 133 21221.33 191.56 42910.42 47871.43 2017-05-13 10:31:38.000 133 21221.39 191.62 42910.41 47871.46 2017-05-13 10:31:39.000 133 21221.44 191.63 42910.41 47871.48 2017-05-13 10:31:40.000 133 21221.47 191.60 42910.42 47871.52 2017-05-13 10:31:41.000 133 21221.48 191.57 42910.44 47871.54 2017-05-13 10:31:42.000 133 21221.46 191.54 42910.47 47871.58 2017-05-13 10:31:43.000 133 21221.47 191.51 42910.51 47871.57 2017-05-13 10:31:44.000 133 21221.48 191.49 42910.53 47871.62 2017-05-13 10:31:45.000 133 21221.46 191.52 42910.57 47871.61 2017-05-13 10:31:46.000 133 21221.47 191.53 42910.55 47871.64 2017-05-13 10:31:47.000 133 21221.48 191.51 42910.55 47871.65 2017-05-13 10:31:48.000 133 21221.47 191.52 42910.55 47871.68 2017-05-13 10:31:49.000 133 21221.48 191.51 42910.55 47871.61 2017-05-13 10:31:50.000 133 21221.51 191.51 42910.56 47871.66 2017-05-13 10:31:51.000 133 21221.52 191.50 42910.55 47871.66 2017-05-13 10:31:52.000 133 21221.51 191.46 42910.58 47871.67 2017-05-13 10:31:53.000 133 21221.47 191.45 42910.59 47871.68 2017-05-13 10:31:54.000 133 21221.46 191.44 42910.59 47871.70 2017-05-13 10:31:55.000 133 21221.46 191.41 42910.58 47871.72 2017-05-13 10:31:56.000 133 21221.49 191.39 42910.59 47871.70 2017-05-13 10:31:57.000 133 21221.48 191.35 42910.61 47871.74 2017-05-13 10:31:58.000 133 21221.51 191.33 42910.60 47871.73 2017-05-13 10:31:59.000 133 21221.50 191.29 42910.63 47871.75 2017-05-13 10:32:00.000 133 21221.51 191.27 42910.65 47871.78 2017-05-13 10:32:01.000 133 21221.52 191.25 42910.64 47871.75 2017-05-13 10:32:02.000 133 21221.52 191.18 42910.66 47871.82 2017-05-13 10:32:03.000 133 21221.53 191.13 42910.70 47871.82 2017-05-13 10:32:04.000 133 21221.52 191.11 42910.71 47871.84 2017-05-13 10:32:05.000 133 21221.52 191.09 42910.72 47871.83 2017-05-13 10:32:06.000 133 21221.51 191.06 42910.75 47871.89 2017-05-13 10:32:07.000 133 21221.53 191.03 42910.79 47871.87 2017-05-13 10:32:08.000 133 21221.58 191.01 42910.79 47871.89 2017-05-13 10:32:09.000 133 21221.56 191.01 42910.82 47871.92 2017-05-13 10:32:10.000 133 21221.56 190.99 42910.81 47871.92 2017-05-13 10:32:11.000 133 21221.59 190.99 42910.83 47871.93 2017-05-13 10:32:12.000 133 21221.57 191.00 42910.82 47871.92 2017-05-13 10:32:13.000 133 21221.58 191.02 42910.79 47871.93 2017-05-13 10:32:14.000 133 21221.58 191.04 42910.79 47871.95 2017-05-13 10:32:15.000 133 21221.60 191.06 42910.79 47871.94 2017-05-13 10:32:16.000 133 21221.56 191.09 42910.75 47871.92 2017-05-13 10:32:17.000 133 21221.54 191.07 42910.75 47871.94 2017-05-13 10:32:18.000 133 21221.57 191.06 42910.73 47871.90 2017-05-13 10:32:19.000 133 21221.56 191.07 42910.73 47871.90 2017-05-13 10:32:20.000 133 21221.53 191.07 42910.75 47871.90 2017-05-13 10:32:21.000 133 21221.53 191.07 42910.70 47871.87 2017-05-13 10:32:22.000 133 21221.52 191.06 42910.72 47871.87 2017-05-13 10:32:23.000 133 21221.51 191.05 42910.76 47871.85 2017-05-13 10:32:24.000 133 21221.50 191.03 42910.74 47871.87 2017-05-13 10:32:25.000 133 21221.50 191.03 42910.70 47871.86 2017-05-13 10:32:26.000 133 21221.51 191.02 42910.71 47871.87 2017-05-13 10:32:27.000 133 21221.49 191.03 42910.70 47871.86 2017-05-13 10:32:28.000 133 21221.46 191.07 42910.68 47871.85 2017-05-13 10:32:29.000 133 21221.45 191.08 42910.69 47871.82 2017-05-13 10:32:30.000 133 21221.47 191.05 42910.69 47871.80 2017-05-13 10:32:31.000 133 21221.45 191.03 42910.66 47871.80 2017-05-13 10:32:32.000 133 21221.43 191.02 42910.64 47871.77 2017-05-13 10:32:33.000 133 21221.39 191.01 42910.63 47871.76 2017-05-13 10:32:34.000 133 21221.38 191.00 42910.63 47871.73 2017-05-13 10:32:35.000 133 21221.34 191.02 42910.63 47871.76 2017-05-13 10:32:36.000 133 21221.35 191.05 42910.60 47871.70 2017-05-13 10:32:37.000 133 21221.37 191.09 42910.57 47871.67 2017-05-13 10:32:38.000 133 21221.38 191.12 42910.49 47871.63 2017-05-13 10:32:39.000 133 21221.38 191.17 42910.47 47871.61 2017-05-13 10:32:40.000 133 21221.40 191.17 42910.46 47871.55 2017-05-13 10:32:41.000 133 21221.41 191.18 42910.44 47871.54 2017-05-13 10:32:42.000 133 21221.42 191.17 42910.43 47871.50 2017-05-13 10:32:43.000 133 21221.48 191.22 42910.40 47871.53 2017-05-13 10:32:44.000 133 21221.51 191.25 42910.34 47871.49 2017-05-13 10:32:45.000 133 21221.48 191.28 42910.29 47871.46 2017-05-13 10:32:46.000 133 21221.44 191.29 42910.30 47871.39 2017-05-13 10:32:47.000 133 21221.40 191.26 42910.30 47871.36 2017-05-13 10:32:48.000 133 21221.39 191.25 42910.27 47871.37 2017-05-13 10:32:49.000 133 21221.38 191.21 42910.27 47871.35 2017-05-13 10:32:50.000 133 21221.41 191.18 42910.30 47871.35 2017-05-13 10:32:51.000 133 21221.41 191.20 42910.26 47871.33 2017-05-13 10:32:52.000 133 21221.41 191.18 42910.28 47871.37 2017-05-13 10:32:53.000 133 21221.38 191.20 42910.28 47871.37 2017-05-13 10:32:54.000 133 21221.38 191.20 42910.31 47871.36 2017-05-13 10:32:55.000 133 21221.41 191.21 42910.30 47871.38 2017-05-13 10:32:56.000 133 21221.43 191.21 42910.27 47871.35 2017-05-13 10:32:57.000 133 21221.42 191.23 42910.24 47871.33 2017-05-13 10:32:58.000 133 21221.45 191.26 42910.24 47871.32 2017-05-13 10:32:59.000 133 21221.44 191.27 42910.20 47871.34 2017-05-13 10:33:00.000 133 21221.42 191.23 42910.18 47871.29 2017-05-13 10:33:01.000 133 21221.39 191.21 42910.20 47871.31 2017-05-13 10:33:02.000 133 21221.40 191.18 42910.19 47871.29 2017-05-13 10:33:03.000 133 21221.37 191.16 42910.20 47871.25 2017-05-13 10:33:04.000 133 21221.38 191.15 42910.23 47871.27 2017-05-13 10:33:05.000 133 21221.38 191.15 42910.22 47871.28 2017-05-13 10:33:06.000 133 21221.35 191.12 42910.23 47871.33 2017-05-13 10:33:07.000 133 21221.36 191.11 42910.24 47871.28 2017-05-13 10:33:08.000 133 21221.35 191.11 42910.25 47871.32 2017-05-13 10:33:09.000 133 21221.31 191.10 42910.28 47871.29 2017-05-13 10:33:10.000 133 21221.32 191.06 42910.30 47871.33 2017-05-13 10:33:11.000 133 21221.30 191.05 42910.31 47871.31 2017-05-13 10:33:12.000 133 21221.28 191.04 42910.32 47871.35 2017-05-13 10:33:13.000 133 21221.27 191.06 42910.30 47871.35 2017-05-13 10:33:14.000 133 21221.25 191.07 42910.28 47871.33 2017-05-13 10:33:15.000 133 21221.21 191.12 42910.29 47871.34 2017-05-13 10:33:16.000 133 21221.17 191.23 42910.24 47871.31 2017-05-13 10:33:17.000 133 21221.11 191.35 42910.18 47871.24 2017-05-13 10:33:18.000 133 21221.06 191.42 42910.09 47871.16 2017-05-13 10:33:19.000 133 21221.01 191.47 42910.00 47871.07 2017-05-13 10:33:20.000 133 21221.02 191.50 42909.94 47870.99 2017-05-13 10:33:21.000 133 21221.00 191.46 42909.94 47870.96 2017-05-13 10:33:22.000 133 21220.98 191.47 42909.91 47870.94 2017-05-13 10:33:23.000 133 21220.90 191.49 42909.88 47870.90 2017-05-13 10:33:24.000 133 21220.91 191.51 42909.90 47870.90 2017-05-13 10:33:25.000 133 21220.89 191.56 42909.92 47870.87 2017-05-13 10:33:26.000 133 21220.87 191.58 42909.90 47870.88 2017-05-13 10:33:27.000 133 21220.88 191.62 42909.87 47870.86 2017-05-13 10:33:28.000 133 21220.90 191.66 42909.88 47870.86 2017-05-13 10:33:29.000 133 21220.91 191.74 42909.86 47870.91 2017-05-13 10:33:30.000 133 21220.92 191.81 42909.86 47870.86 2017-05-13 10:33:31.000 133 21220.90 191.86 42909.81 47870.87 2017-05-13 10:33:32.000 133 21220.92 191.92 42909.81 47870.81 2017-05-13 10:33:33.000 133 21220.90 191.99 42909.76 47870.81 2017-05-13 10:33:34.000 133 21220.88 192.10 42909.70 47870.77 2017-05-13 10:33:35.000 133 21220.90 192.12 42909.63 47870.69 2017-05-13 10:33:36.000 133 21220.91 192.13 42909.59 47870.65 2017-05-13 10:33:37.000 133 21220.94 192.10 42909.60 47870.59 2017-05-13 10:33:38.000 133 21220.96 192.07 42909.59 47870.62 2017-05-13 10:33:39.000 133 21220.98 192.07 42909.64 47870.63 2017-05-13 10:33:40.000 133 21220.96 192.05 42909.62 47870.61 2017-05-13 10:33:41.000 133 21220.92 192.08 42909.60 47870.64 2017-05-13 10:33:42.000 133 21220.91 192.06 42909.60 47870.60 2017-05-13 10:33:43.000 133 21220.92 192.03 42909.64 47870.61 2017-05-13 10:33:44.000 133 21220.91 191.98 42909.67 47870.65 2017-05-13 10:33:45.000 133 21220.86 191.94 42909.70 47870.63 2017-05-13 10:33:46.000 133 21220.83 191.91 42909.73 47870.69 2017-05-13 10:33:47.000 133 21220.84 191.90 42909.79 47870.69 2017-05-13 10:33:48.000 133 21220.84 191.88 42909.81 47870.74 2017-05-13 10:33:49.000 133 21220.86 191.89 42909.82 47870.74 2017-05-13 10:33:50.000 133 21220.86 191.90 42909.81 47870.77 2017-05-13 10:33:51.000 133 21220.88 191.90 42909.82 47870.75 2017-05-13 10:33:52.000 133 21220.87 191.87 42909.84 47870.78 2017-05-13 10:33:53.000 133 21220.91 191.88 42909.85 47870.77 2017-05-13 10:33:54.000 133 21220.89 191.87 42909.83 47870.79 2017-05-13 10:33:55.000 133 21220.86 191.83 42909.84 47870.80 2017-05-13 10:33:56.000 133 21220.85 191.77 42909.87 47870.81 2017-05-13 10:33:57.000 133 21220.85 191.74 42909.89 47870.79 2017-05-13 10:33:58.000 133 21220.86 191.74 42909.94 47870.83 2017-05-13 10:33:59.000 133 21220.83 191.73 42909.93 47870.83 2017-05-13 10:34:00.000 133 21220.85 191.73 42909.93 47870.89 2017-05-13 10:34:01.000 133 21220.84 191.75 42909.97 47870.87 2017-05-13 10:34:02.000 133 21220.81 191.78 42909.96 47870.89 2017-05-13 10:34:03.000 133 21220.83 191.82 42909.97 47870.90 2017-05-13 10:34:04.000 133 21220.83 191.85 42909.96 47870.92 2017-05-13 10:34:05.000 133 21220.85 191.87 42909.94 47870.87 2017-05-13 10:34:06.000 133 21220.83 191.87 42909.92 47870.85 2017-05-13 10:34:07.000 133 21220.78 191.84 42909.93 47870.86 2017-05-13 10:34:08.000 133 21220.79 191.80 42909.93 47870.84 2017-05-13 10:34:09.000 133 21220.80 191.82 42909.96 47870.83 2017-05-13 10:34:10.000 133 21220.81 191.84 42909.95 47870.86 2017-05-13 10:34:11.000 133 21220.86 191.88 42909.90 47870.87 2017-05-13 10:34:12.000 133 21220.87 191.88 42909.89 47870.88 2017-05-13 10:34:13.000 133 21220.91 191.88 42909.87 47870.83 2017-05-13 10:34:14.000 133 21220.93 191.86 42909.85 47870.84 2017-05-13 10:34:15.000 133 21220.94 191.79 42909.87 47870.85 2017-05-13 10:34:16.000 133 21220.98 191.68 42909.91 47870.87 2017-05-13 10:34:17.000 133 21221.03 191.61 42909.94 47870.88 2017-05-13 10:34:18.000 133 21221.01 191.55 42909.98 47870.98 2017-05-13 10:34:19.000 133 21220.98 191.50 42910.01 47870.98 2017-05-13 10:34:20.000 133 21220.99 191.45 42910.01 47871.02 2017-05-13 10:34:21.000 133 21221.01 191.40 42910.06 47871.00 2017-05-13 10:34:22.000 133 21221.00 191.35 42910.08 47871.06 2017-05-13 10:34:23.000 133 21221.00 191.29 42910.13 47871.09 2017-05-13 10:34:24.000 133 21220.94 191.24 42910.14 47871.08 2017-05-13 10:34:25.000 133 21220.93 191.18 42910.17 47871.11 2017-05-13 10:34:26.000 133 21220.90 191.17 42910.24 47871.14 2017-05-13 10:34:27.000 133 21220.97 191.17 42910.27 47871.18 2017-05-13 10:34:28.000 133 21221.01 191.09 42910.25 47871.19 2017-05-13 10:34:29.000 133 21221.03 191.00 42910.25 47871.21 2017-05-13 10:34:30.000 133 21221.05 190.91 42910.27 47871.24 2017-05-13 10:34:31.000 133 21221.03 190.84 42910.27 47871.26 2017-05-13 10:34:32.000 133 21221.05 190.75 42910.30 47871.27 2017-05-13 10:34:33.000 133 21221.05 190.68 42910.29 47871.29 2017-05-13 10:34:34.000 133 21221.05 190.61 42910.35 47871.29 2017-05-13 10:34:35.000 133 21221.02 190.57 42910.37 47871.32 2017-05-13 10:34:36.000 133 21221.03 190.51 42910.38 47871.31 2017-05-13 10:34:37.000 133 21221.04 190.50 42910.40 47871.35 2017-05-13 10:34:38.000 133 21221.01 190.47 42910.43 47871.34 2017-05-13 10:34:39.000 133 21220.98 190.47 42910.42 47871.34 2017-05-13 10:34:40.000 133 21220.95 190.42 42910.45 47871.34 2017-05-13 10:34:41.000 133 21220.92 190.39 42910.47 47871.32 2017-05-13 10:34:42.000 133 21220.95 190.37 42910.45 47871.35 2017-05-13 10:34:43.000 133 21220.95 190.34 42910.43 47871.33 2017-05-13 10:34:44.000 133 21220.91 190.34 42910.49 47871.36 2017-05-13 10:34:45.000 133 21220.95 190.31 42910.45 47871.35 2017-05-13 10:34:46.000 133 21220.95 190.32 42910.45 47871.35 2017-05-13 10:34:47.000 133 21220.97 190.29 42910.45 47871.35 2017-05-13 10:34:48.000 133 21220.97 190.29 42910.48 47871.35 2017-05-13 10:34:49.000 133 21220.95 190.28 42910.45 47871.38 2017-05-13 10:34:50.000 133 21220.92 190.27 42910.51 47871.37 2017-05-13 10:34:51.000 133 21220.91 190.27 42910.53 47871.34 2017-05-13 10:34:52.000 133 21220.90 190.29 42910.50 47871.37 2017-05-13 10:34:53.000 133 21220.87 190.27 42910.48 47871.34 2017-05-13 10:34:54.000 133 21220.85 190.31 42910.48 47871.34 2017-05-13 10:34:55.000 133 21220.84 190.33 42910.48 47871.32 2017-05-13 10:34:56.000 133 21220.81 190.35 42910.50 47871.33 2017-05-13 10:34:57.000 133 21220.76 190.38 42910.46 47871.27 2017-05-13 10:34:58.000 133 21220.69 190.38 42910.42 47871.29 2017-05-13 10:34:59.000 133 21220.67 190.39 42910.43 47871.24 2017-05-13 10:35:00.000 133 21220.63 190.39 42910.47 47871.22 2017-05-13 10:35:01.000 133 21220.61 190.32 42910.48 47871.21 2017-05-13 10:35:02.000 133 21220.54 190.31 42910.51 47871.19 2017-05-13 10:35:03.000 133 21220.55 190.34 42910.54 47871.23 2017-05-13 10:35:04.000 133 21220.60 190.39 42910.56 47871.20 2017-05-13 10:35:05.000 133 21220.58 190.43 42910.52 47871.25 2017-05-13 10:35:06.000 133 21220.58 190.46 42910.50 47871.24 2017-05-13 10:35:07.000 133 21220.56 190.48 42910.48 47871.23 2017-05-13 10:35:08.000 133 21220.57 190.53 42910.46 47871.23 2017-05-13 10:35:09.000 133 21220.52 190.53 42910.48 47871.21 2017-05-13 10:35:10.000 133 21220.50 190.50 42910.50 47871.20 2017-05-13 10:35:11.000 133 21220.47 190.53 42910.54 47871.18 2017-05-13 10:35:12.000 133 21220.45 190.56 42910.55 47871.18 2017-05-13 10:35:13.000 133 21220.43 190.59 42910.55 47871.22 2017-05-13 10:35:14.000 133 21220.42 190.59 42910.53 47871.22 2017-05-13 10:35:15.000 133 21220.41 190.64 42910.55 47871.18 2017-05-13 10:35:16.000 133 21220.38 190.67 42910.50 47871.20 2017-05-13 10:35:17.000 133 21220.38 190.73 42910.48 47871.15 2017-05-13 10:35:18.000 133 21220.35 190.71 42910.48 47871.13 2017-05-13 10:35:19.000 133 21220.34 190.73 42910.46 47871.11 2017-05-13 10:35:20.000 133 21220.34 190.73 42910.41 47871.13 2017-05-13 10:35:21.000 133 21220.33 190.71 42910.45 47871.06 2017-05-13 10:35:22.000 133 21220.32 190.71 42910.42 47871.07 2017-05-13 10:35:23.000 133 21220.30 190.77 42910.41 47871.04 2017-05-13 10:35:24.000 133 21220.29 190.81 42910.39 47871.04 2017-05-13 10:35:25.000 133 21220.29 190.83 42910.36 47870.99 2017-05-13 10:35:26.000 133 21220.29 190.82 42910.31 47870.98 2017-05-13 10:35:27.000 133 21220.31 190.81 42910.31 47870.96 2017-05-13 10:35:28.000 133 21220.30 190.80 42910.33 47870.96 2017-05-13 10:35:29.000 133 21220.32 190.82 42910.31 47870.98 2017-05-13 10:35:30.000 133 21220.31 190.81 42910.33 47870.95 2017-05-13 10:35:31.000 133 21220.26 190.80 42910.34 47870.96 2017-05-13 10:35:32.000 133 21220.22 190.80 42910.33 47870.98 2017-05-13 10:35:33.000 133 21220.23 190.82 42910.34 47870.95 2017-05-13 10:35:34.000 133 21220.21 190.81 42910.34 47870.92 2017-05-13 10:35:35.000 133 21220.21 190.78 42910.32 47870.91 2017-05-13 10:35:36.000 133 21220.20 190.77 42910.31 47870.92 2017-05-13 10:35:37.000 133 21220.19 190.76 42910.31 47870.92 2017-05-13 10:35:38.000 133 21220.23 190.75 42910.30 47870.91 2017-05-13 10:35:39.000 133 21220.24 190.74 42910.27 47870.90 2017-05-13 10:35:40.000 133 21220.26 190.75 42910.32 47870.94 2017-05-13 10:35:41.000 133 21220.25 190.72 42910.34 47870.92 2017-05-13 10:35:42.000 133 21220.27 190.75 42910.33 47870.96 2017-05-13 10:35:43.000 133 21220.30 190.73 42910.33 47870.98 2017-05-13 10:35:44.000 133 21220.31 190.74 42910.35 47871.01 2017-05-13 10:35:45.000 133 21220.27 190.78 42910.34 47871.01 2017-05-13 10:35:46.000 133 21220.26 190.78 42910.32 47871.00 2017-05-13 10:35:47.000 133 21220.29 190.82 42910.33 47870.97 2017-05-13 10:35:48.000 133 21220.28 190.81 42910.34 47871.00 2017-05-13 10:35:49.000 133 21220.32 190.80 42910.34 47870.99 2017-05-13 10:35:50.000 133 21220.32 190.76 42910.37 47871.00 2017-05-13 10:35:51.000 133 21220.34 190.73 42910.38 47870.99 2017-05-13 10:35:52.000 133 21220.32 190.71 42910.40 47871.02 2017-05-13 10:35:53.000 133 21220.34 190.71 42910.41 47871.05 2017-05-13 10:35:54.000 133 21220.34 190.68 42910.40 47871.04 2017-05-13 10:35:55.000 133 21220.34 190.67 42910.43 47871.07 2017-05-13 10:35:56.000 133 21220.30 190.64 42910.43 47871.09 2017-05-13 10:35:57.000 133 21220.28 190.59 42910.44 47871.09 2017-05-13 10:35:58.000 133 21220.30 190.54 42910.49 47871.10 2017-05-13 10:35:59.000 133 21220.27 190.50 42910.54 47871.13 2017-05-13 10:36:00.000 133 21220.29 190.47 42910.55 47871.17 2017-05-13 10:36:01.000 133 21220.30 190.41 42910.60 47871.16 2017-05-13 10:36:02.000 133 21220.35 190.37 42910.65 47871.19 2017-05-13 10:36:03.000 133 21220.33 190.34 42910.68 47871.26 2017-05-13 10:36:04.000 133 21220.32 190.29 42910.75 47871.30 2017-05-13 10:36:05.000 133 21220.38 190.24 42910.79 47871.34 2017-05-13 10:36:06.000 133 21220.41 190.19 42910.81 47871.39 2017-05-13 10:36:07.000 133 21220.37 190.13 42910.85 47871.45 2017-05-13 10:36:08.000 133 21220.38 190.12 42910.90 47871.47 2017-05-13 10:36:09.000 133 21220.35 190.11 42910.93 47871.50 2017-05-13 10:36:10.000 133 21220.40 190.10 42910.97 47871.55 2017-05-13 10:36:11.000 133 21220.40 190.07 42911.03 47871.57 2017-05-13 10:36:12.000 133 21220.42 190.07 42911.01 47871.59 2017-05-13 10:36:13.000 133 21220.40 190.03 42911.01 47871.59 2017-05-13 10:36:14.000 133 21220.38 190.04 42911.05 47871.64 2017-05-13 10:36:15.000 133 21220.37 190.03 42911.05 47871.64 2017-05-13 10:36:16.000 133 21220.37 190.07 42911.10 47871.67 2017-05-13 10:36:17.000 133 21220.36 190.14 42911.12 47871.64 2017-05-13 10:36:18.000 133 21220.33 190.17 42911.06 47871.60 2017-05-13 10:36:19.000 133 21220.34 190.15 42911.05 47871.58 2017-05-13 10:36:20.000 133 21220.31 190.17 42911.04 47871.60 2017-05-13 10:36:21.000 133 21220.31 190.17 42911.02 47871.54 2017-05-13 10:36:22.000 133 21220.31 190.15 42911.01 47871.52 2017-05-13 10:36:23.000 133 21220.27 190.17 42911.00 47871.52 2017-05-13 10:36:24.000 133 21220.28 190.14 42911.02 47871.51 2017-05-13 10:36:25.000 133 21220.28 190.14 42911.03 47871.53 2017-05-13 10:36:26.000 133 21220.28 190.13 42911.04 47871.52 2017-05-13 10:36:27.000 133 21220.29 190.09 42911.03 47871.50 2017-05-13 10:36:28.000 133 21220.30 190.09 42911.02 47871.53 2017-05-13 10:36:29.000 133 21220.29 190.10 42911.00 47871.49 2017-05-13 10:36:30.000 133 21220.28 190.08 42911.02 47871.51 2017-05-13 10:36:31.000 133 21220.23 190.09 42911.02 47871.51 2017-05-13 10:36:32.000 133 21220.22 190.09 42911.04 47871.50 2017-05-13 10:36:33.000 133 21220.21 190.09 42911.02 47871.49 2017-05-13 10:36:34.000 133 21220.22 190.09 42911.04 47871.48 2017-05-13 10:36:35.000 133 21220.22 190.12 42911.04 47871.51 2017-05-13 10:36:36.000 133 21220.25 190.11 42911.04 47871.52 2017-05-13 10:36:37.000 133 21220.25 190.10 42911.06 47871.50 2017-05-13 10:36:38.000 133 21220.24 190.08 42911.05 47871.50 2017-05-13 10:36:39.000 133 21220.21 190.06 42911.07 47871.54 2017-05-13 10:36:40.000 133 21220.22 190.06 42911.08 47871.53 2017-05-13 10:36:41.000 133 21220.21 190.10 42911.06 47871.55 2017-05-13 10:36:42.000 133 21220.21 190.08 42911.06 47871.51 2017-05-13 10:36:43.000 133 21220.19 190.12 42911.07 47871.51 2017-05-13 10:36:44.000 133 21220.17 190.14 42911.01 47871.49 2017-05-13 10:36:45.000 133 21220.14 190.15 42911.00 47871.48 2017-05-13 10:36:46.000 133 21220.11 190.16 42910.99 47871.43 2017-05-13 10:36:47.000 133 21220.10 190.14 42910.96 47871.41 2017-05-13 10:36:48.000 133 21220.09 190.16 42910.96 47871.41 2017-05-13 10:36:49.000 133 21220.08 190.16 42910.99 47871.35 2017-05-13 10:36:50.000 133 21220.07 190.17 42910.97 47871.36 2017-05-13 10:36:51.000 133 21220.05 190.17 42910.92 47871.33 2017-05-13 10:36:52.000 133 21220.03 190.17 42910.87 47871.32 2017-05-13 10:36:53.000 133 21220.00 190.20 42910.87 47871.26 2017-05-13 10:36:54.000 133 21220.00 190.19 42910.84 47871.26 2017-05-13 10:36:55.000 133 21219.99 190.19 42910.82 47871.25 2017-05-13 10:36:56.000 133 21219.97 190.16 42910.82 47871.21 2017-05-13 10:36:57.000 133 21219.94 190.15 42910.83 47871.20 2017-05-13 10:36:58.000 133 21219.94 190.16 42910.84 47871.19 2017-05-13 10:36:59.000 133 21219.91 190.15 42910.81 47871.20 2017-05-13 10:37:00.000 133 21219.89 190.14 42910.83 47871.19 2017-05-13 10:37:01.000 133 21219.90 190.20 42910.83 47871.18 2017-05-13 10:37:02.000 133 21219.87 190.27 42910.77 47871.15 2017-05-13 10:37:03.000 133 21219.86 190.29 42910.76 47871.13 2017-05-13 10:37:04.000 133 21219.88 190.26 42910.69 47871.06 2017-05-13 10:37:05.000 133 21219.88 190.26 42910.66 47871.05 2017-05-13 10:37:06.000 133 21219.86 190.25 42910.67 47871.02 2017-05-13 10:37:07.000 133 21219.87 190.24 42910.68 47871.07 2017-05-13 10:37:08.000 133 21219.89 190.15 42910.67 47871.03 2017-05-13 10:37:09.000 133 21219.90 190.11 42910.68 47871.07 2017-05-13 10:37:10.000 133 21219.92 190.08 42910.70 47871.06 2017-05-13 10:37:11.000 133 21219.94 190.05 42910.71 47871.08 2017-05-13 10:37:12.000 133 21219.92 190.04 42910.70 47871.10 2017-05-13 10:37:13.000 133 21219.93 190.04 42910.72 47871.09 2017-05-13 10:37:14.000 133 21219.92 190.04 42910.73 47871.12 2017-05-13 10:37:15.000 133 21219.91 190.04 42910.74 47871.10 2017-05-13 10:37:16.000 133 21219.89 190.04 42910.76 47871.10 2017-05-13 10:37:17.000 133 21219.88 190.00 42910.78 47871.12 2017-05-13 10:37:18.000 133 21219.84 190.01 42910.78 47871.13 2017-05-13 10:37:19.000 133 21219.85 189.95 42910.81 47871.12 2017-05-13 10:37:20.000 133 21219.95 189.87 42910.89 47871.15 2017-05-13 10:37:21.000 133 21219.96 189.82 42910.91 47871.20 2017-05-13 10:37:22.000 133 21219.97 189.81 42910.96 47871.24 2017-05-13 10:37:23.000 133 21219.97 189.81 42910.99 47871.29 2017-05-13 10:37:24.000 133 21219.98 189.80 42910.98 47871.31 2017-05-13 10:37:25.000 133 21219.97 189.81 42911.01 47871.37 2017-05-13 10:37:26.000 133 21219.97 189.78 42911.04 47871.38 2017-05-13 10:37:27.000 133 21219.94 189.72 42911.03 47871.37 2017-05-13 10:37:28.000 133 21219.91 189.67 42911.08 47871.40 2017-05-13 10:37:29.000 133 21219.95 189.66 42911.12 47871.40 2017-05-13 10:37:30.000 133 21219.97 189.62 42911.19 47871.47 2017-05-13 10:37:31.000 133 21219.97 189.59 42911.21 47871.50 2017-05-13 10:37:32.000 133 21219.95 189.56 42911.25 47871.52 2017-05-13 10:37:33.000 133 21219.95 189.53 42911.28 47871.57 2017-05-13 10:37:34.000 133 21220.00 189.54 42911.29 47871.60 2017-05-13 10:37:35.000 133 21219.96 189.60 42911.27 47871.62 2017-05-13 10:37:36.000 133 21219.94 189.68 42911.24 47871.65 2017-05-13 10:37:37.000 133 21219.90 189.73 42911.19 47871.57 2017-05-13 10:37:38.000 133 21219.89 189.75 42911.19 47871.55 2017-05-13 10:37:39.000 133 21219.90 189.77 42911.19 47871.53 2017-05-13 10:37:40.000 133 21219.88 189.77 42911.13 47871.53 2017-05-13 10:37:41.000 133 21219.88 189.81 42911.13 47871.47 2017-05-13 10:37:42.000 133 21219.90 189.81 42911.13 47871.48 2017-05-13 10:37:43.000 133 21219.85 189.83 42911.05 47871.44 2017-05-13 10:37:44.000 133 21219.83 189.85 42911.02 47871.40 2017-05-13 10:37:45.000 133 21219.83 189.92 42910.99 47871.39 2017-05-13 10:37:46.000 133 21219.83 189.96 42910.97 47871.36 2017-05-13 10:37:47.000 133 21219.81 189.98 42910.93 47871.31 2017-05-13 10:37:48.000 133 21219.80 189.97 42910.93 47871.29 2017-05-13 10:37:49.000 133 21219.80 189.98 42910.88 47871.23 2017-05-13 10:37:50.000 133 21219.79 189.94 42910.84 47871.23 2017-05-13 10:37:51.000 133 21219.75 189.93 42910.85 47871.20 2017-05-13 10:37:52.000 133 21219.73 189.90 42910.86 47871.17 2017-05-13 10:37:53.000 133 21219.72 189.93 42910.86 47871.16 2017-05-13 10:37:54.000 133 21219.72 189.92 42910.84 47871.19 2017-05-13 10:37:55.000 133 21219.74 189.91 42910.84 47871.15 2017-05-13 10:37:56.000 133 21219.76 189.89 42910.84 47871.16 2017-05-13 10:37:57.000 133 21219.75 189.88 42910.87 47871.18 2017-05-13 10:37:58.000 133 21219.74 189.89 42910.87 47871.18 2017-05-13 10:37:59.000 133 21219.77 189.89 42910.85 47871.21 2017-05-13 10:38:00.000 133 21219.77 189.89 42910.86 47871.18 2017-05-13 10:38:01.000 133 21219.76 189.90 42910.88 47871.20 2017-05-13 10:38:02.000 133 21219.76 189.93 42910.86 47871.19 2017-05-13 10:38:03.000 133 21219.72 189.90 42910.86 47871.19 2017-05-13 10:38:04.000 133 21219.71 189.91 42910.86 47871.15 2017-05-13 10:38:05.000 133 21219.70 189.91 42910.83 47871.17 2017-05-13 10:38:06.000 133 21219.70 189.90 42910.84 47871.15 2017-05-13 10:38:07.000 133 21219.72 189.89 42910.86 47871.17 2017-05-13 10:38:08.000 133 21219.72 189.87 42910.86 47871.14 2017-05-13 10:38:09.000 133 21219.71 189.89 42910.85 47871.18 2017-05-13 10:38:10.000 133 21219.73 189.87 42910.83 47871.14 2017-05-13 10:38:11.000 133 21219.69 189.86 42910.85 47871.21 2017-05-13 10:38:12.000 133 21219.68 189.84 42910.88 47871.20 2017-05-13 10:38:13.000 133 21219.70 189.82 42910.91 47871.17 2017-05-13 10:38:14.000 133 21219.65 189.83 42910.89 47871.19 2017-05-13 10:38:15.000 133 21219.64 189.83 42910.93 47871.18 2017-05-13 10:38:16.000 133 21219.66 189.86 42910.92 47871.21 2017-05-13 10:38:17.000 133 21219.64 189.91 42910.90 47871.16 2017-05-13 10:38:18.000 133 21219.64 189.95 42910.86 47871.19 2017-05-13 10:38:19.000 133 21219.59 190.00 42910.82 47871.11 2017-05-13 10:38:20.000 133 21219.55 189.99 42910.81 47871.09 2017-05-13 10:38:21.000 133 21219.54 189.99 42910.79 47871.06 2017-05-13 10:38:22.000 133 21219.51 189.97 42910.78 47871.02 2017-05-13 10:38:23.000 133 21219.47 189.90 42910.76 47870.97 2017-05-13 10:38:24.000 133 21219.46 189.88 42910.73 47870.93 2017-05-13 10:38:25.000 133 21219.48 189.90 42910.71 47870.95 2017-05-13 10:38:26.000 133 21219.52 189.86 42910.72 47870.93 2017-05-13 10:38:27.000 133 21219.51 189.82 42910.71 47870.94 2017-05-13 10:38:28.000 133 21219.52 189.79 42910.71 47870.96 2017-05-13 10:38:29.000 133 21219.46 189.79 42910.70 47870.91 2017-05-13 10:38:30.000 133 21219.45 189.81 42910.69 47870.90 2017-05-13 10:38:31.000 133 21219.45 189.80 42910.68 47870.90 2017-05-13 10:38:32.000 133 21219.43 189.78 42910.65 47870.83 2017-05-13 10:38:33.000 133 21219.41 189.73 42910.64 47870.84 2017-05-13 10:38:34.000 133 21219.44 189.75 42910.65 47870.82 2017-05-13 10:38:35.000 133 21219.41 189.76 42910.66 47870.85 2017-05-13 10:38:36.000 133 21219.43 189.81 42910.65 47870.84 2017-05-13 10:38:37.000 133 21219.44 189.83 42910.61 47870.85 2017-05-13 10:38:38.000 133 21219.47 189.86 42910.58 47870.79 2017-05-13 10:38:39.000 133 21219.45 189.88 42910.54 47870.76 2017-05-13 10:38:40.000 133 21219.40 189.94 42910.47 47870.76 2017-05-13 10:38:41.000 133 21219.39 189.98 42910.44 47870.70 2017-05-13 10:38:42.000 133 21219.34 190.06 42910.43 47870.69 2017-05-13 10:38:43.000 133 21219.32 190.10 42910.37 47870.60 2017-05-13 10:38:44.000 133 21219.31 190.10 42910.36 47870.57 2017-05-13 10:38:45.000 133 21219.29 190.10 42910.36 47870.56 2017-05-13 10:38:46.000 133 21219.29 190.09 42910.32 47870.50 2017-05-13 10:38:47.000 133 21219.23 190.12 42910.29 47870.48 2017-05-13 10:38:48.000 133 21219.20 190.14 42910.27 47870.44 2017-05-13 10:38:49.000 133 21219.16 190.15 42910.22 47870.40 2017-05-13 10:38:50.000 133 21219.10 190.17 42910.22 47870.36 2017-05-13 10:38:51.000 133 21219.09 190.16 42910.21 47870.32 2017-05-13 10:38:52.000 133 21219.08 190.16 42910.19 47870.32 2017-05-13 10:38:53.000 133 21219.05 190.15 42910.19 47870.26 2017-05-13 10:38:54.000 133 21219.03 190.17 42910.17 47870.27 2017-05-13 10:38:55.000 133 21218.96 190.17 42910.13 47870.22 2017-05-13 10:38:56.000 133 21218.96 190.14 42910.16 47870.22 2017-05-13 10:38:57.000 133 21218.96 190.12 42910.14 47870.16 2017-05-13 10:38:58.000 133 21218.90 190.13 42910.13 47870.16 2017-05-13 10:38:59.000 133 21218.88 190.10 42910.17 47870.16 2017-05-13 10:39:00.000 133 21218.86 190.11 42910.16 47870.15 2017-05-13 10:39:01.000 133 21218.83 190.09 42910.17 47870.15 2017-05-13 10:39:02.000 133 21218.85 190.08 42910.18 47870.14 2017-05-13 10:39:03.000 133 21218.83 190.06 42910.17 47870.17 2017-05-13 10:39:04.000 133 21218.84 190.04 42910.20 47870.17 2017-05-13 10:39:05.000 133 21218.85 190.00 42910.24 47870.17 2017-05-13 10:39:06.000 133 21218.85 189.96 42910.27 47870.21 2017-05-13 10:39:07.000 133 21218.83 189.94 42910.29 47870.23 2017-05-13 10:39:08.000 133 21218.88 189.93 42910.32 47870.29 2017-05-13 10:39:09.000 133 21218.89 189.89 42910.33 47870.31 2017-05-13 10:39:10.000 133 21218.92 189.87 42910.33 47870.33 2017-05-13 10:39:11.000 133 21218.97 189.82 42910.38 47870.39 2017-05-13 10:39:12.000 133 21219.00 189.79 42910.40 47870.42 2017-05-13 10:39:13.000 133 21219.02 189.79 42910.44 47870.45 2017-05-13 10:39:14.000 133 21219.01 189.79 42910.47 47870.48 2017-05-13 10:39:15.000 133 21219.05 189.80 42910.46 47870.49 2017-05-13 10:39:16.000 133 21219.09 189.78 42910.46 47870.51 2017-05-13 10:39:17.000 133 21219.13 189.75 42910.47 47870.53 2017-05-13 10:39:18.000 133 21219.15 189.75 42910.48 47870.57 2017-05-13 10:39:19.000 133 21219.17 189.74 42910.51 47870.55 2017-05-13 10:39:20.000 133 21219.24 189.73 42910.51 47870.58 2017-05-13 10:39:21.000 133 21219.26 189.73 42910.50 47870.65 2017-05-13 10:39:22.000 133 21219.28 189.75 42910.51 47870.61 2017-05-13 10:39:23.000 133 21219.31 189.75 42910.48 47870.65 2017-05-13 10:39:24.000 133 21219.35 189.76 42910.48 47870.64 2017-05-13 10:39:25.000 133 21219.37 189.76 42910.50 47870.66 2017-05-13 10:39:26.000 133 21219.41 189.79 42910.52 47870.67 2017-05-13 10:39:27.000 133 21219.41 189.82 42910.53 47870.69 2017-05-13 10:39:28.000 133 21219.45 189.81 42910.54 47870.73 2017-05-13 10:39:29.000 133 21219.47 189.80 42910.56 47870.74 2017-05-13 10:39:30.000 133 21219.46 189.77 42910.59 47870.73 2017-05-13 10:39:31.000 133 21219.49 189.77 42910.60 47870.79 2017-05-13 10:39:32.000 133 21219.49 189.78 42910.60 47870.81 2017-05-13 10:39:33.000 133 21219.48 189.76 42910.62 47870.80 2017-05-13 10:39:34.000 133 21219.50 189.76 42910.67 47870.86 2017-05-13 10:39:35.000 133 21219.50 189.76 42910.68 47870.85 2017-05-13 10:39:36.000 133 21219.54 189.75 42910.70 47870.88 2017-05-13 10:39:37.000 133 21219.57 189.78 42910.73 47870.93 2017-05-13 10:39:38.000 133 21219.61 189.79 42910.73 47870.95 2017-05-13 10:39:39.000 133 21219.68 189.76 42910.74 47871.02 2017-05-13 10:39:40.000 133 21219.71 189.74 42910.78 47871.03 2017-05-13 10:39:41.000 133 21219.72 189.74 42910.76 47871.06 2017-05-13 10:39:42.000 133 21219.74 189.72 42910.77 47871.13 2017-05-13 10:39:43.000 133 21219.73 189.72 42910.79 47871.13 2017-05-13 10:39:44.000 133 21219.76 189.70 42910.83 47871.13 2017-05-13 10:39:45.000 133 21219.79 189.67 42910.84 47871.13 2017-05-13 10:39:46.000 133 21219.80 189.72 42910.85 47871.16 2017-05-13 10:39:47.000 133 21219.81 189.74 42910.90 47871.20 2017-05-13 10:39:48.000 133 21219.82 189.76 42910.90 47871.23 2017-05-13 10:39:49.000 133 21219.83 189.77 42910.90 47871.24 2017-05-13 10:39:50.000 133 21219.84 189.76 42910.90 47871.25 2017-05-13 10:39:51.000 133 21219.83 189.78 42910.92 47871.23 2017-05-13 10:39:52.000 133 21219.81 189.81 42910.92 47871.25 2017-05-13 10:39:53.000 133 21219.81 189.80 42910.92 47871.23 2017-05-13 10:39:54.000 133 21219.78 189.78 42910.91 47871.21 2017-05-13 10:39:55.000 133 21219.75 189.80 42910.92 47871.23 2017-05-13 10:39:56.000 133 21219.70 189.82 42910.94 47871.23 2017-05-13 10:39:57.000 133 21219.68 189.83 42910.91 47871.22 2017-05-13 10:39:58.000 133 21219.66 189.83 42910.89 47871.16 2017-05-13 10:39:59.000 133 21219.67 189.83 42910.88 47871.15 2017-05-13 10:40:00.000 133 21219.65 189.86 42910.86 47871.14 2017-05-13 10:40:01.000 133 21219.67 189.86 42910.87 47871.14 2017-05-13 10:40:02.000 133 21219.69 189.81 42910.85 47871.11 2017-05-13 10:40:03.000 133 21219.70 189.81 42910.85 47871.12 2017-05-13 10:40:04.000 133 21219.71 189.81 42910.86 47871.14 2017-05-13 10:40:05.000 133 21219.72 189.79 42910.84 47871.12 2017-05-13 10:40:06.000 133 21219.68 189.80 42910.85 47871.11 2017-05-13 10:40:07.000 133 21219.67 189.84 42910.84 47871.12 2017-05-13 10:40:08.000 133 21219.70 189.88 42910.87 47871.13 2017-05-13 10:40:09.000 133 21219.74 189.90 42910.87 47871.14 2017-05-13 10:40:10.000 133 21219.82 189.90 42910.85 47871.15 2017-05-13 10:40:11.000 133 21219.82 189.91 42910.83 47871.17 2017-05-13 10:40:12.000 133 21219.83 189.89 42910.86 47871.16 2017-05-13 10:40:13.000 133 21219.83 189.88 42910.83 47871.15 2017-05-13 10:40:14.000 133 21219.86 189.87 42910.86 47871.16 2017-05-13 10:40:15.000 133 21219.90 189.87 42910.89 47871.19 2017-05-13 10:40:16.000 133 21219.93 189.89 42910.86 47871.23 2017-05-13 10:40:17.000 133 21219.90 189.92 42910.86 47871.25 2017-05-13 10:40:18.000 133 21219.86 189.99 42910.82 47871.23 2017-05-13 10:40:19.000 133 21219.86 190.11 42910.78 47871.21 2017-05-13 10:40:20.000 133 21219.87 190.15 42910.73 47871.14 2017-05-13 10:40:21.000 133 21219.92 190.13 42910.68 47871.13 2017-05-13 10:40:22.000 133 21219.97 190.10 42910.65 47871.08 2017-05-13 10:40:23.000 133 21219.98 190.08 42910.67 47871.08 2017-05-13 10:40:24.000 133 21219.95 190.07 42910.65 47871.07 2017-05-13 10:40:25.000 133 21219.96 190.01 42910.65 47871.05 2017-05-13 10:40:26.000 133 21219.96 189.95 42910.66 47871.10 2017-05-13 10:40:27.000 133 21219.97 189.95 42910.69 47871.11 2017-05-13 10:40:28.000 133 21219.92 190.05 42910.65 47871.10 2017-05-13 10:40:29.000 133 21219.83 190.18 42910.62 47871.05 2017-05-13 10:40:30.000 133 21219.80 190.22 42910.57 47871.00 2017-05-13 10:40:31.000 133 21219.79 190.20 42910.53 47870.90 2017-05-13 10:40:32.000 133 21219.80 190.19 42910.50 47870.90 2017-05-13 10:40:33.000 133 21219.84 190.22 42910.48 47870.86 2017-05-13 10:40:34.000 133 21219.83 190.27 42910.45 47870.85 2017-05-13 10:40:35.000 133 21219.84 190.33 42910.45 47870.86 2017-05-13 10:40:36.000 133 21219.85 190.35 42910.38 47870.83 2017-05-13 10:40:37.000 133 21219.86 190.36 42910.36 47870.81 2017-05-13 10:40:38.000 133 21219.86 190.36 42910.32 47870.77 2017-05-13 10:40:39.000 133 21219.87 190.36 42910.31 47870.75 2017-05-13 10:40:40.000 133 21219.89 190.33 42910.33 47870.74 2017-05-13 10:40:41.000 133 21219.89 190.35 42910.31 47870.71 2017-05-13 10:40:42.000 133 21219.88 190.35 42910.29 47870.70 2017-05-13 10:40:43.000 133 21219.85 190.35 42910.29 47870.70 2017-05-13 10:40:44.000 133 21219.82 190.33 42910.27 47870.68 2017-05-13 10:40:45.000 133 21219.82 190.30 42910.29 47870.65 2017-05-13 10:40:46.000 133 21219.82 190.31 42910.26 47870.68 2017-05-13 10:40:47.000 133 21219.83 190.29 42910.27 47870.65 2017-05-13 10:40:48.000 133 21219.84 190.28 42910.29 47870.67 2017-05-13 10:40:49.000 133 21219.84 190.28 42910.26 47870.67 2017-05-13 10:40:50.000 133 21219.87 190.27 42910.28 47870.71 2017-05-13 10:40:51.000 133 21219.87 190.24 42910.28 47870.70 2017-05-13 10:40:52.000 133 21219.87 190.21 42910.30 47870.70 2017-05-13 10:40:53.000 133 21219.94 190.20 42910.31 47870.73 2017-05-13 10:40:54.000 133 21219.94 190.19 42910.31 47870.73 2017-05-13 10:40:55.000 133 21219.95 190.17 42910.32 47870.77 2017-05-13 10:40:56.000 133 21219.98 190.16 42910.34 47870.76 2017-05-13 10:40:57.000 133 21219.98 190.16 42910.36 47870.81 2017-05-13 10:40:58.000 133 21220.01 190.13 42910.37 47870.79 2017-05-13 10:40:59.000 133 21220.03 190.09 42910.40 47870.83 2017-05-13 10:41:00.000 133 21220.10 190.00 42910.42 47870.87 2017-05-13 10:41:01.000 133 21220.10 189.93 42910.48 47870.95 2017-05-13 10:41:02.000 133 21220.13 189.90 42910.51 47870.99 2017-05-13 10:41:03.000 133 21220.13 189.89 42910.57 47871.03 2017-05-13 10:41:04.000 133 21220.16 189.86 42910.62 47871.13 2017-05-13 10:41:05.000 133 21220.19 189.81 42910.64 47871.12 2017-05-13 10:41:06.000 133 21220.21 189.79 42910.71 47871.16 2017-05-13 10:41:07.000 133 21220.21 189.76 42910.73 47871.23 2017-05-13 10:41:08.000 133 21220.22 189.69 42910.74 47871.25 2017-05-13 10:41:09.000 133 21220.22 189.70 42910.77 47871.30 2017-05-13 10:41:10.000 133 21220.26 189.69 42910.82 47871.35 2017-05-13 10:41:11.000 133 21220.28 189.67 42910.83 47871.38 2017-05-13 10:41:12.000 133 21220.30 189.63 42910.85 47871.40 2017-05-13 10:41:13.000 133 21220.34 189.56 42910.90 47871.41 2017-05-13 10:41:14.000 133 21220.35 189.52 42910.97 47871.46 2017-05-13 10:41:15.000 133 21220.36 189.46 42911.01 47871.54 2017-05-13 10:41:16.000 133 21220.38 189.46 42911.04 47871.55 2017-05-13 10:41:17.000 133 21220.41 189.45 42911.06 47871.61 2017-05-13 10:41:18.000 133 21220.42 189.45 42911.07 47871.63 2017-05-13 10:41:19.000 133 21220.40 189.44 42911.11 47871.65 2017-05-13 10:41:20.000 133 21220.38 189.47 42911.07 47871.65 2017-05-13 10:41:21.000 133 21220.34 189.52 42911.04 47871.67 2017-05-13 10:41:22.000 133 21220.33 189.55 42911.02 47871.61 2017-05-13 10:41:23.000 133 21220.27 189.57 42911.00 47871.58 2017-05-13 10:41:24.000 133 21220.25 189.59 42910.99 47871.54 2017-05-13 10:41:25.000 133 21220.23 189.59 42910.97 47871.51 2017-05-13 10:41:26.000 133 21220.22 189.60 42910.93 47871.50 2017-05-13 10:41:27.000 133 21220.20 189.62 42910.93 47871.48 2017-05-13 10:41:28.000 133 21220.20 189.64 42910.87 47871.46 2017-05-13 10:41:29.000 133 21220.17 189.64 42910.88 47871.41 2017-05-13 10:41:30.000 133 21220.16 189.63 42910.88 47871.43 2017-05-13 10:41:31.000 133 21220.18 189.63 42910.87 47871.40 2017-05-13 10:41:32.000 133 21220.16 189.62 42910.90 47871.41 2017-05-13 10:41:33.000 133 21220.17 189.58 42910.87 47871.38 2017-05-13 10:41:34.000 133 21220.15 189.58 42910.90 47871.36 2017-05-13 10:41:35.000 133 21220.16 189.62 42910.88 47871.36 2017-05-13 10:41:36.000 133 21220.18 189.63 42910.91 47871.39 2017-05-13 10:41:37.000 133 21220.16 189.62 42910.88 47871.40 2017-05-13 10:41:38.000 133 21220.13 189.59 42910.87 47871.36 2017-05-13 10:41:39.000 133 21220.11 189.58 42910.92 47871.36 2017-05-13 10:41:40.000 133 21220.12 189.61 42910.92 47871.40 2017-05-13 10:41:41.000 133 21220.11 189.63 42910.90 47871.37 2017-05-13 10:41:42.000 133 21220.07 189.67 42910.91 47871.37 2017-05-13 10:41:43.000 133 21220.08 189.70 42910.91 47871.39 2017-05-13 10:41:44.000 133 21220.10 189.70 42910.89 47871.31 2017-05-13 10:41:45.000 133 21220.09 189.70 42910.86 47871.33 2017-05-13 10:41:46.000 133 21220.09 189.71 42910.85 47871.34 2017-05-13 10:41:47.000 133 21220.08 189.70 42910.87 47871.34 2017-05-13 10:41:48.000 133 21220.08 189.68 42910.89 47871.31 2017-05-13 10:41:49.000 133 21220.05 189.64 42910.92 47871.35 2017-05-13 10:41:50.000 133 21220.05 189.62 42910.94 47871.35 2017-05-13 10:41:51.000 133 21220.07 189.60 42911.00 47871.38 2017-05-13 10:41:52.000 133 21220.10 189.61 42910.98 47871.42 2017-05-13 10:41:53.000 133 21220.17 189.64 42911.01 47871.43 2017-05-13 10:41:54.000 133 21220.20 189.62 42911.02 47871.50 2017-05-13 10:41:55.000 133 21220.22 189.67 42911.04 47871.48 2017-05-13 10:41:56.000 133 21220.25 189.69 42911.01 47871.49 2017-05-13 10:41:57.000 133 21220.27 189.68 42910.98 47871.48 2017-05-13 10:41:58.000 133 21220.26 189.67 42910.95 47871.47 2017-05-13 10:41:59.000 133 21220.26 189.64 42910.96 47871.48 2017-05-13 10:42:00.000 133 21220.26 189.65 42910.97 47871.49 2017-05-13 10:42:01.000 133 21220.27 189.67 42910.95 47871.49 2017-05-13 10:42:02.000 133 21220.27 189.64 42910.97 47871.47 2017-05-13 10:42:03.000 133 21220.29 189.65 42910.97 47871.50 2017-05-13 10:42:04.000 133 21220.32 189.64 42910.97 47871.50 2017-05-13 10:42:05.000 133 21220.36 189.61 42910.94 47871.49 2017-05-13 10:42:06.000 133 21220.37 189.61 42910.94 47871.53 2017-05-13 10:42:07.000 133 21220.38 189.60 42910.95 47871.56 2017-05-13 10:42:08.000 133 21220.38 189.60 42910.99 47871.54 2017-05-13 10:42:09.000 133 21220.41 189.55 42910.98 47871.56 2017-05-13 10:42:10.000 133 21220.40 189.53 42910.96 47871.56 2017-05-13 10:42:11.000 133 21220.38 189.52 42911.00 47871.59 2017-05-13 10:42:12.000 133 21220.36 189.50 42911.01 47871.59 2017-05-13 10:42:13.000 133 21220.35 189.48 42911.04 47871.58 2017-05-13 10:42:14.000 133 21220.32 189.50 42911.05 47871.60 2017-05-13 10:42:15.000 133 21220.33 189.51 42911.04 47871.60 2017-05-13 10:42:16.000 133 21220.31 189.52 42911.05 47871.58 2017-05-13 10:42:17.000 133 21220.31 189.49 42911.04 47871.58 2017-05-13 10:42:18.000 133 21220.33 189.47 42911.06 47871.59 2017-05-13 10:42:19.000 133 21220.42 189.49 42911.05 47871.60 2017-05-13 10:42:20.000 133 21220.45 189.52 42911.02 47871.60 2017-05-13 10:42:21.000 133 21220.45 189.55 42911.04 47871.63 2017-05-13 10:42:22.000 133 21220.47 189.52 42911.00 47871.61 2017-05-13 10:42:23.000 133 21220.47 189.50 42910.96 47871.60 2017-05-13 10:42:24.000 133 21220.50 189.46 42910.98 47871.61 2017-05-13 10:42:25.000 133 21220.51 189.44 42911.00 47871.62 2017-05-13 10:42:26.000 133 21220.55 189.43 42911.01 47871.63 2017-05-13 10:42:27.000 133 21220.55 189.41 42911.03 47871.65 2017-05-13 10:42:28.000 133 21220.60 189.36 42911.02 47871.66 2017-05-13 10:42:29.000 133 21220.58 189.34 42911.02 47871.69 2017-05-13 10:42:30.000 133 21220.62 189.31 42911.06 47871.72 2017-05-13 10:42:31.000 133 21220.65 189.31 42911.07 47871.75 2017-05-13 10:42:32.000 133 21220.67 189.31 42911.11 47871.80 2017-05-13 10:42:33.000 133 21220.67 189.28 42911.16 47871.82 2017-05-13 10:42:34.000 133 21220.69 189.27 42911.21 47871.85 2017-05-13 10:42:35.000 133 21220.71 189.30 42911.22 47871.86 2017-05-13 10:42:36.000 133 21220.71 189.31 42911.23 47871.87 2017-05-13 10:42:37.000 133 21220.74 189.31 42911.23 47871.90 2017-05-13 10:42:38.000 133 21220.77 189.31 42911.24 47871.92 2017-05-13 10:42:39.000 133 21220.81 189.29 42911.22 47871.94 2017-05-13 10:42:40.000 133 21220.83 189.26 42911.23 47871.95 2017-05-13 10:42:41.000 133 21220.86 189.24 42911.20 47871.96 2017-05-13 10:42:42.000 133 21220.93 189.23 42911.23 47872.01 2017-05-13 10:42:43.000 133 21220.98 189.19 42911.27 47872.02 2017-05-13 10:42:44.000 133 21221.04 189.12 42911.34 47872.13 2017-05-13 10:42:45.000 133 21221.09 189.06 42911.40 47872.16 2017-05-13 10:42:46.000 133 21221.12 189.01 42911.46 47872.21 2017-05-13 10:42:47.000 133 21221.14 189.00 42911.50 47872.26 2017-05-13 10:42:48.000 133 21221.19 189.02 42911.52 47872.32 2017-05-13 10:42:49.000 133 21221.20 189.02 42911.55 47872.34 2017-05-13 10:42:50.000 133 21221.21 189.05 42911.52 47872.40 2017-05-13 10:42:51.000 133 21221.20 189.06 42911.51 47872.41 2017-05-13 10:42:52.000 133 21221.20 189.09 42911.54 47872.37 2017-05-13 10:42:53.000 133 21221.16 189.10 42911.52 47872.39 2017-05-13 10:42:54.000 133 21221.15 189.09 42911.51 47872.39 2017-05-13 10:42:55.000 133 21221.18 189.10 42911.52 47872.37 2017-05-13 10:42:56.000 133 21221.16 189.13 42911.51 47872.34 2017-05-13 10:42:57.000 133 21221.14 189.19 42911.45 47872.34 2017-05-13 10:42:58.000 133 21221.13 189.17 42911.45 47872.33 2017-05-13 10:42:59.000 133 21221.15 189.16 42911.45 47872.29 2017-05-13 10:43:00.000 133 21221.12 189.17 42911.42 47872.28 2017-05-13 10:43:01.000 133 21221.09 189.19 42911.37 47872.28 2017-05-13 10:43:02.000 133 21221.05 189.23 42911.35 47872.22 2017-05-13 10:43:03.000 133 21221.01 189.24 42911.31 47872.17 2017-05-13 10:43:04.000 133 21220.98 189.25 42911.28 47872.12 2017-05-13 10:43:05.000 133 21220.93 189.27 42911.26 47872.11 2017-05-13 10:43:06.000 133 21220.89 189.27 42911.22 47872.03 2017-05-13 10:43:07.000 133 21220.88 189.25 42911.23 47872.00 2017-05-13 10:43:08.000 133 21220.90 189.26 42911.20 47872.00 2017-05-13 10:43:09.000 133 21220.88 189.24 42911.16 47871.94 2017-05-13 10:43:10.000 133 21220.86 189.25 42911.14 47871.94 2017-05-13 10:43:11.000 133 21220.81 189.31 42911.14 47871.88 2017-05-13 10:43:12.000 133 21220.80 189.33 42911.09 47871.86 2017-05-13 10:43:13.000 133 21220.80 189.30 42911.12 47871.87 2017-05-13 10:43:14.000 133 21220.81 189.25 42911.10 47871.87 2017-05-13 10:43:15.000 133 21220.80 189.23 42911.14 47871.87 2017-05-13 10:43:16.000 133 21220.81 189.21 42911.15 47871.87 2017-05-13 10:43:17.000 133 21220.78 189.21 42911.18 47871.89 2017-05-13 10:43:18.000 133 21220.77 189.22 42911.17 47871.88 2017-05-13 10:43:19.000 133 21220.76 189.25 42911.18 47871.87 2017-05-13 10:43:20.000 133 21220.73 189.28 42911.13 47871.86 2017-05-13 10:43:21.000 133 21220.74 189.33 42911.11 47871.84 2017-05-13 10:43:22.000 133 21220.74 189.32 42911.09 47871.79 2017-05-13 10:43:23.000 133 21220.73 189.29 42911.08 47871.77 2017-05-13 10:43:24.000 133 21220.75 189.29 42911.07 47871.76 2017-05-13 10:43:25.000 133 21220.76 189.25 42911.06 47871.80 2017-05-13 10:43:26.000 133 21220.79 189.22 42911.10 47871.81 2017-05-13 10:43:27.000 133 21220.84 189.17 42911.12 47871.82 2017-05-13 10:43:28.000 133 21220.85 189.08 42911.14 47871.86 2017-05-13 10:43:29.000 133 21220.86 189.05 42911.21 47871.92 2017-05-13 10:43:30.000 133 21220.89 189.03 42911.24 47871.93 2017-05-13 10:43:31.000 133 21220.90 189.04 42911.26 47872.00 2017-05-13 10:43:32.000 133 21220.94 189.00 42911.28 47872.03 2017-05-13 10:43:33.000 133 21220.99 188.97 42911.30 47872.04 2017-05-13 10:43:34.000 133 21221.07 188.94 42911.30 47872.08 2017-05-13 10:43:35.000 133 21221.08 188.93 42911.29 47872.09 2017-05-13 10:43:36.000 133 21221.14 188.92 42911.33 47872.13 2017-05-13 10:43:37.000 133 21221.17 188.92 42911.33 47872.17 2017-05-13 10:43:38.000 133 21221.16 188.91 42911.33 47872.19 2017-05-13 10:43:39.000 133 21221.14 188.90 42911.34 47872.20 2017-05-13 10:43:40.000 133 21221.13 188.92 42911.34 47872.21 2017-05-13 10:43:41.000 133 21221.17 188.91 42911.31 47872.22 2017-05-13 10:43:42.000 133 21221.21 188.89 42911.31 47872.21 2017-05-13 10:43:43.000 133 21221.23 188.87 42911.33 47872.26 2017-05-13 10:43:44.000 133 21221.22 188.81 42911.33 47872.22 2017-05-13 10:43:45.000 133 21221.25 188.83 42911.33 47872.25 2017-05-13 10:43:46.000 133 21221.23 188.83 42911.35 47872.25 2017-05-13 10:43:47.000 133 21221.22 188.84 42911.34 47872.25 2017-05-13 10:43:48.000 133 21221.21 188.84 42911.32 47872.23 2017-05-13 10:43:49.000 133 21221.17 188.84 42911.30 47872.23 2017-05-13 10:43:50.000 133 21221.17 188.80 42911.32 47872.18 2017-05-13 10:43:51.000 133 21221.19 188.81 42911.28 47872.19 2017-05-13 10:43:52.000 133 21221.20 188.80 42911.29 47872.17 2017-05-13 10:43:53.000 133 21221.21 188.79 42911.27 47872.17 2017-05-13 10:43:54.000 133 21221.24 188.75 42911.28 47872.18 2017-05-13 10:43:55.000 133 21221.25 188.73 42911.29 47872.17 2017-05-13 10:43:56.000 133 21221.26 188.69 42911.30 47872.18 2017-05-13 10:43:57.000 133 21221.28 188.66 42911.27 47872.20 2017-05-13 10:43:58.000 133 21221.32 188.61 42911.31 47872.19 2017-05-13 10:43:59.000 133 21221.33 188.57 42911.32 47872.26 2017-05-13 10:44:00.000 133 21221.37 188.53 42911.32 47872.28 2017-05-13 10:44:01.000 133 21221.37 188.57 42911.34 47872.31 2017-05-13 10:44:02.000 133 21221.35 188.60 42911.31 47872.28 2017-05-13 10:44:03.000 133 21221.34 188.61 42911.30 47872.29 2017-05-13 10:44:04.000 133 21221.33 188.64 42911.30 47872.24 2017-05-13 10:44:05.000 133 21221.32 188.62 42911.30 47872.25 2017-05-13 10:44:06.000 133 21221.35 188.63 42911.26 47872.24 2017-05-13 10:44:07.000 133 21221.36 188.60 42911.25 47872.21 2017-05-13 10:44:08.000 133 21221.38 188.56 42911.25 47872.22 2017-05-13 10:44:09.000 133 21221.42 188.51 42911.25 47872.24 2017-05-13 10:44:10.000 133 21221.41 188.47 42911.29 47872.26 2017-05-13 10:44:11.000 133 21221.43 188.43 42911.31 47872.28 2017-05-13 10:44:12.000 133 21221.42 188.44 42911.29 47872.31 2017-05-13 10:44:13.000 133 21221.41 188.47 42911.27 47872.29 2017-05-13 10:44:14.000 133 21221.47 188.43 42911.33 47872.31 2017-05-13 10:44:15.000 133 21221.48 188.39 42911.33 47872.32 2017-05-13 10:44:16.000 133 21221.47 188.39 42911.33 47872.28 2017-05-13 10:44:17.000 133 21221.43 188.39 42911.32 47872.32 2017-05-13 10:44:18.000 133 21221.45 188.36 42911.31 47872.31 2017-05-13 10:44:19.000 133 21221.44 188.40 42911.31 47872.32 2017-05-13 10:44:20.000 133 21221.45 188.42 42911.31 47872.32 2017-05-13 10:44:21.000 133 21221.45 188.44 42911.28 47872.29 2017-05-13 10:44:22.000 133 21221.46 188.46 42911.25 47872.30 2017-05-13 10:44:23.000 133 21221.54 188.46 42911.24 47872.32 2017-05-13 10:44:24.000 133 21221.54 188.49 42911.19 47872.26 2017-05-13 10:44:25.000 133 21221.54 188.51 42911.18 47872.21 2017-05-13 10:44:26.000 133 21221.54 188.51 42911.19 47872.27 2017-05-13 10:44:27.000 133 21221.53 188.50 42911.15 47872.23 2017-05-13 10:44:28.000 133 21221.49 188.52 42911.19 47872.19 2017-05-13 10:44:29.000 133 21221.46 188.52 42911.19 47872.19 2017-05-13 10:44:30.000 133 21221.44 188.53 42911.15 47872.14 2017-05-13 10:44:31.000 133 21221.43 188.57 42911.12 47872.14 2017-05-13 10:44:32.000 133 21221.40 188.55 42911.05 47872.12 2017-05-13 10:44:33.000 133 21221.36 188.59 42911.04 47872.08 2017-05-13 10:44:34.000 133 21221.35 188.59 42911.03 47872.07 2017-05-13 10:44:35.000 133 21221.35 188.56 42911.00 47872.04 2017-05-13 10:44:36.000 133 21221.36 188.55 42910.99 47872.01 2017-05-13 10:44:37.000 133 21221.35 188.57 42910.99 47872.01 2017-05-13 10:44:38.000 133 21221.41 188.57 42910.97 47872.00 2017-05-13 10:44:39.000 133 21221.45 188.57 42910.96 47871.98 2017-05-13 10:44:40.000 133 21221.50 188.57 42910.93 47872.02 2017-05-13 10:44:41.000 133 21221.53 188.60 42910.91 47871.99 2017-05-13 10:44:42.000 133 21221.54 188.60 42910.93 47871.99 2017-05-13 10:44:43.000 133 21221.59 188.59 42910.90 47871.99 2017-05-13 10:44:44.000 133 21221.65 188.52 42910.88 47872.05 2017-05-13 10:44:45.000 133 21221.75 188.50 42910.90 47872.02 2017-05-13 10:44:46.000 133 21221.74 188.48 42910.93 47872.07 2017-05-13 10:44:47.000 133 21221.78 188.48 42910.93 47872.12 2017-05-13 10:44:48.000 133 21221.80 188.48 42910.93 47872.12 2017-05-13 10:44:49.000 133 21221.86 188.46 42910.93 47872.14 2017-05-13 10:44:50.000 133 21221.91 188.40 42910.94 47872.16 2017-05-13 10:44:51.000 133 21221.96 188.35 42910.95 47872.20 2017-05-13 10:44:52.000 133 21221.97 188.31 42910.98 47872.24 2017-05-13 10:44:53.000 133 21222.01 188.27 42911.05 47872.30 2017-05-13 10:44:54.000 133 21222.08 188.23 42911.07 47872.34 2017-05-13 10:44:55.000 133 21222.10 188.18 42911.07 47872.38 2017-05-13 10:44:56.000 133 21222.15 188.16 42911.10 47872.40 2017-05-13 10:44:57.000 133 21222.21 188.12 42911.12 47872.45 2017-05-13 10:44:58.000 133 21222.21 188.14 42911.16 47872.47 2017-05-13 10:44:59.000 133 21222.26 188.11 42911.14 47872.52 2017-05-13 10:45:00.000 133 21222.30 188.04 42911.18 47872.55 2017-05-13 10:45:01.000 133 21222.33 187.95 42911.22 47872.56 2017-05-13 10:45:02.000 133 21222.35 187.92 42911.25 47872.60 2017-05-13 10:45:03.000 133 21222.38 187.89 42911.27 47872.65 2017-05-13 10:45:04.000 133 21222.41 187.82 42911.32 47872.71 2017-05-13 10:45:05.000 133 21222.41 187.81 42911.33 47872.73 2017-05-13 10:45:06.000 133 21222.43 187.81 42911.36 47872.77 2017-05-13 10:45:07.000 133 21222.46 187.79 42911.35 47872.78 2017-05-13 10:45:08.000 133 21222.50 187.75 42911.39 47872.80 2017-05-13 10:45:09.000 133 21222.54 187.70 42911.42 47872.83 2017-05-13 10:45:10.000 133 21222.56 187.66 42911.44 47872.90 2017-05-13 10:45:11.000 133 21222.56 187.62 42911.47 47872.95 2017-05-13 10:45:12.000 133 21222.59 187.62 42911.48 47872.95 2017-05-13 10:45:13.000 133 21222.57 187.62 42911.50 47872.97 2017-05-13 10:45:14.000 133 21222.59 187.65 42911.51 47873.00 2017-05-13 10:45:15.000 133 21222.62 187.63 42911.51 47872.99 2017-05-13 10:45:16.000 133 21222.63 187.61 42911.47 47872.99 2017-05-13 10:45:17.000 133 21222.62 187.63 42911.46 47872.98 2017-05-13 10:45:18.000 133 21222.63 187.65 42911.46 47872.98 2017-05-13 10:45:19.000 133 21222.60 187.65 42911.49 47872.97 2017-05-13 10:45:20.000 133 21222.64 187.65 42911.48 47872.97 2017-05-13 10:45:21.000 133 21222.62 187.64 42911.48 47872.96 2017-05-13 10:45:22.000 133 21222.64 187.64 42911.46 47872.93 2017-05-13 10:45:23.000 133 21222.62 187.62 42911.44 47872.97 2017-05-13 10:45:24.000 133 21222.60 187.61 42911.46 47872.96 2017-05-13 10:45:25.000 133 21222.61 187.58 42911.46 47872.96 2017-05-13 10:45:26.000 133 21222.65 187.55 42911.47 47872.96 2017-05-13 10:45:27.000 133 21222.65 187.57 42911.48 47872.96 2017-05-13 10:45:28.000 133 21222.67 187.59 42911.43 47872.94 2017-05-13 10:45:29.000 133 21222.65 187.59 42911.40 47872.95 2017-05-13 10:45:30.000 133 21222.59 187.57 42911.41 47872.93 2017-05-13 10:45:31.000 133 21222.60 187.54 42911.40 47872.95 2017-05-13 10:45:32.000 133 21222.59 187.50 42911.42 47872.92 2017-05-13 10:45:33.000 133 21222.57 187.46 42911.44 47872.93 2017-05-13 10:45:34.000 133 21222.57 187.46 42911.42 47872.90 2017-05-13 10:45:35.000 133 21222.56 187.44 42911.39 47872.89 2017-05-13 10:45:36.000 133 21222.54 187.41 42911.40 47872.93 2017-05-13 10:45:37.000 133 21222.53 187.35 42911.41 47872.91 2017-05-13 10:45:38.000 133 21222.51 187.37 42911.40 47872.89 2017-05-13 10:45:39.000 133 21222.50 187.43 42911.36 47872.90 2017-05-13 10:45:40.000 133 21222.56 187.44 42911.34 47872.82 2017-05-13 10:45:41.000 133 21222.59 187.46 42911.31 47872.85 2017-05-13 10:45:42.000 133 21222.60 187.49 42911.30 47872.84 2017-05-13 10:45:43.000 133 21222.59 187.49 42911.31 47872.83 2017-05-13 10:45:44.000 133 21222.62 187.47 42911.32 47872.84 2017-05-13 10:45:45.000 133 21222.63 187.44 42911.33 47872.84 2017-05-13 10:45:46.000 133 21222.63 187.45 42911.33 47872.86 2017-05-13 10:45:47.000 133 21222.64 187.42 42911.33 47872.86 2017-05-13 10:45:48.000 133 21222.66 187.43 42911.34 47872.89 2017-05-13 10:45:49.000 133 21222.67 187.42 42911.32 47872.86 2017-05-13 10:45:50.000 133 21222.69 187.44 42911.31 47872.90 2017-05-13 10:45:51.000 133 21222.71 187.43 42911.31 47872.87 2017-05-13 10:45:52.000 133 21222.69 187.42 42911.32 47872.88 2017-05-13 10:45:53.000 133 21222.66 187.42 42911.27 47872.85 2017-05-13 10:45:54.000 133 21222.66 187.46 42911.28 47872.85 2017-05-13 10:45:55.000 133 21222.68 187.48 42911.30 47872.87 2017-05-13 10:45:56.000 133 21222.68 187.50 42911.28 47872.87 2017-05-13 10:45:57.000 133 21222.71 187.50 42911.26 47872.85 2017-05-13 10:45:58.000 133 21222.72 187.48 42911.27 47872.85 2017-05-13 10:45:59.000 133 21222.75 187.46 42911.30 47872.86 2017-05-13 10:46:00.000 133 21222.79 187.46 42911.30 47872.90 2017-05-13 10:46:01.000 133 21222.85 187.45 42911.34 47872.95 2017-05-13 10:46:02.000 133 21222.86 187.44 42911.35 47872.93 2017-05-13 10:46:03.000 133 21222.85 187.42 42911.34 47872.97 2017-05-13 10:46:04.000 133 21222.87 187.38 42911.34 47872.98 2017-05-13 10:46:05.000 133 21222.87 187.36 42911.36 47872.99 2017-05-13 10:46:06.000 133 21222.91 187.32 42911.38 47873.04 2017-05-13 10:46:07.000 133 21222.96 187.31 42911.38 47873.03 2017-05-13 10:46:08.000 133 21222.97 187.30 42911.40 47873.07 2017-05-13 10:46:09.000 133 21223.01 187.27 42911.42 47873.10 2017-05-13 10:46:10.000 133 21223.06 187.27 42911.43 47873.13 2017-05-13 10:46:11.000 133 21223.09 187.25 42911.44 47873.18 2017-05-13 10:46:12.000 133 21223.10 187.22 42911.48 47873.18 2017-05-13 10:46:13.000 133 21223.08 187.22 42911.52 47873.21 2017-05-13 10:46:14.000 133 21223.14 187.18 42911.50 47873.22 2017-05-13 10:46:15.000 133 21223.11 187.18 42911.52 47873.22 2017-05-13 10:46:16.000 133 21223.10 187.21 42911.52 47873.25 2017-05-13 10:46:17.000 133 21223.12 187.21 42911.52 47873.23 2017-05-13 10:46:18.000 133 21223.14 187.24 42911.49 47873.24 2017-05-13 10:46:19.000 133 21223.16 187.28 42911.45 47873.23 2017-05-13 10:46:20.000 133 21223.21 187.26 42911.46 47873.22 2017-05-13 10:46:21.000 133 21223.16 187.28 42911.46 47873.21 2017-05-13 10:46:22.000 133 21223.13 187.27 42911.42 47873.17 2017-05-13 10:46:23.000 133 21223.14 187.24 42911.41 47873.16 2017-05-13 10:46:24.000 133 21223.14 187.25 42911.44 47873.13 2017-05-13 10:46:25.000 133 21223.08 187.24 42911.42 47873.11 2017-05-13 10:46:26.000 133 21223.03 187.23 42911.41 47873.10 2017-05-13 10:46:27.000 133 21223.05 187.22 42911.40 47873.10 2017-05-13 10:46:28.000 133 21223.06 187.20 42911.40 47873.10 2017-05-13 10:46:29.000 133 21223.09 187.15 42911.40 47873.08 2017-05-13 10:46:30.000 133 21223.13 187.11 42911.41 47873.13 2017-05-13 10:46:31.000 133 21223.18 187.06 42911.46 47873.16 2017-05-13 10:46:32.000 133 21223.19 187.04 42911.50 47873.20 2017-05-13 10:46:33.000 133 21223.18 187.04 42911.51 47873.25 2017-05-13 10:46:34.000 133 21223.20 187.05 42911.52 47873.25 2017-05-13 10:46:35.000 133 21223.20 187.05 42911.54 47873.28 2017-05-13 10:46:36.000 133 21223.21 187.04 42911.55 47873.27 2017-05-13 10:46:37.000 133 21223.19 187.05 42911.52 47873.30 2017-05-13 10:46:38.000 133 21223.20 187.06 42911.50 47873.29 2017-05-13 10:46:39.000 133 21223.19 187.06 42911.47 47873.25 2017-05-13 10:46:40.000 133 21223.19 187.04 42911.48 47873.25 2017-05-13 10:46:41.000 133 21223.18 187.05 42911.51 47873.28 2017-05-13 10:46:42.000 133 21223.19 187.04 42911.51 47873.24 2017-05-13 10:46:43.000 133 21223.20 187.03 42911.49 47873.22 2017-05-13 10:46:44.000 133 21223.22 186.99 42911.51 47873.22 2017-05-13 10:46:45.000 133 21223.24 186.98 42911.49 47873.24 2017-05-13 10:46:46.000 133 21223.25 186.97 42911.46 47873.27 2017-05-13 10:46:47.000 133 21223.23 186.95 42911.45 47873.23 2017-05-13 10:46:48.000 133 21223.21 186.92 42911.48 47873.26 2017-05-13 10:46:49.000 133 21223.20 186.91 42911.47 47873.24 2017-05-13 10:46:50.000 133 21223.18 186.89 42911.44 47873.26 2017-05-13 10:46:51.000 133 21223.13 186.85 42911.48 47873.21 2017-05-13 10:46:52.000 133 21223.16 186.79 42911.52 47873.25 2017-05-13 10:46:53.000 133 21223.13 186.80 42911.55 47873.25 2017-05-13 10:46:54.000 133 21223.12 186.81 42911.55 47873.26 2017-05-13 10:46:55.000 133 21223.13 186.78 42911.53 47873.27 2017-05-13 10:46:56.000 133 21223.08 186.75 42911.51 47873.24 2017-05-13 10:46:57.000 133 21223.07 186.73 42911.52 47873.24 2017-05-13 10:46:58.000 133 21223.08 186.68 42911.54 47873.21 2017-05-13 10:46:59.000 133 21223.09 186.66 42911.44 47873.19 2017-05-13 10:47:00.000 133 21223.09 186.63 42911.41 47873.18 2017-05-13 10:47:01.000 133 21223.11 186.60 42911.37 47873.09 2017-05-13 10:47:02.000 133 21223.08 186.58 42911.34 47873.07 2017-05-13 10:47:03.000 133 21223.05 186.52 42911.31 47873.05 2017-05-13 10:47:04.000 133 21223.04 186.48 42911.29 47873.04 2017-05-13 10:47:05.000 133 21223.05 186.44 42911.28 47873.03 2017-05-13 10:47:06.000 133 21223.05 186.43 42911.30 47873.02 2017-05-13 10:47:07.000 133 21223.04 186.44 42911.27 47873.02 2017-05-13 10:47:08.000 133 21223.06 186.43 42911.25 47873.00 2017-05-13 10:47:09.000 133 21223.04 186.41 42911.26 47873.00 2017-05-13 10:47:10.000 133 21223.04 186.41 42911.27 47872.98 2017-05-13 10:47:11.000 133 21223.03 186.38 42911.29 47872.96 2017-05-13 10:47:12.000 133 21223.02 186.38 42911.26 47872.95 2017-05-13 10:47:13.000 133 21223.01 186.36 42911.25 47872.95 2017-05-13 10:47:14.000 133 21223.01 186.36 42911.25 47872.94 2017-05-13 10:47:15.000 133 21223.00 186.36 42911.21 47872.92 2017-05-13 10:47:16.000 133 21223.03 186.31 42911.18 47872.92 2017-05-13 10:47:17.000 133 21223.02 186.30 42911.19 47872.92 2017-05-13 10:47:18.000 133 21223.01 186.31 42911.20 47872.91 2017-05-13 10:47:19.000 133 21223.05 186.25 42911.21 47872.94 2017-05-13 10:47:20.000 133 21223.11 186.17 42911.23 47872.95 2017-05-13 10:47:21.000 133 21223.15 186.13 42911.29 47872.98 2017-05-13 10:47:22.000 133 21223.16 186.06 42911.33 47873.03 2017-05-13 10:47:23.000 133 21223.18 186.02 42911.36 47873.05 2017-05-13 10:47:24.000 133 21223.17 185.99 42911.36 47873.08 2017-05-13 10:47:25.000 133 21223.15 185.97 42911.39 47873.12 2017-05-13 10:47:26.000 133 21223.18 185.94 42911.44 47873.15 2017-05-13 10:47:27.000 133 21223.18 185.94 42911.46 47873.21 2017-05-13 10:47:28.000 133 21223.15 185.97 42911.48 47873.18 2017-05-13 10:47:29.000 133 21223.16 186.01 42911.47 47873.19 2017-05-13 10:47:30.000 133 21223.17 186.05 42911.41 47873.21 2017-05-13 10:47:31.000 133 21223.19 186.07 42911.41 47873.17 2017-05-13 10:47:32.000 133 21223.23 186.11 42911.39 47873.12 2017-05-13 10:47:33.000 133 21223.27 186.11 42911.34 47873.17 2017-05-13 10:47:34.000 133 21223.25 186.12 42911.35 47873.13 2017-05-13 10:47:35.000 133 21223.27 186.13 42911.31 47873.12 2017-05-13 10:47:36.000 133 21223.23 186.17 42911.30 47873.10 2017-05-13 10:47:37.000 133 21223.21 186.18 42911.30 47873.09 2017-05-13 10:47:38.000 133 21223.17 186.15 42911.31 47873.05 2017-05-13 10:47:39.000 133 21223.15 186.15 42911.26 47873.02 2017-05-13 10:47:40.000 133 21223.14 186.16 42911.25 47873.03 2017-05-13 10:47:41.000 133 21223.14 186.17 42911.25 47873.03 2017-05-13 10:47:42.000 133 21223.16 186.19 42911.23 47872.98 2017-05-13 10:47:43.000 133 21223.12 186.23 42911.19 47872.96 2017-05-13 10:47:44.000 133 21223.06 186.23 42911.18 47872.95 2017-05-13 10:47:45.000 133 21223.05 186.25 42911.15 47872.92 2017-05-13 10:47:46.000 133 21223.06 186.27 42911.13 47872.90 2017-05-13 10:47:47.000 133 21223.12 186.26 42911.13 47872.90 2017-05-13 10:47:48.000 133 21223.09 186.31 42911.10 47872.90 2017-05-13 10:47:49.000 133 21223.10 186.36 42911.08 47872.86 2017-05-13 10:47:50.000 133 21223.13 186.42 42911.05 47872.84 2017-05-13 10:47:51.000 133 21223.13 186.44 42911.06 47872.89 2017-05-13 10:47:52.000 133 21223.19 186.45 42911.08 47872.84 2017-05-13 10:47:53.000 133 21223.21 186.45 42911.07 47872.88 2017-05-13 10:47:54.000 133 21223.22 186.43 42911.11 47872.88 2017-05-13 10:47:55.000 133 21223.23 186.42 42911.14 47872.94 2017-05-13 10:47:56.000 133 21223.28 186.41 42911.15 47872.92 2017-05-13 10:47:57.000 133 21223.30 186.41 42911.15 47873.00 2017-05-13 10:47:58.000 133 21223.35 186.41 42911.20 47872.99 2017-05-13 10:47:59.000 133 21223.38 186.41 42911.19 47873.04 2017-05-13 10:48:00.000 133 21223.40 186.41 42911.21 47873.06 2017-05-13 10:48:01.000 133 21223.41 186.43 42911.23 47873.09 2017-05-13 10:48:02.000 133 21223.39 186.44 42911.26 47873.11 2017-05-13 10:48:03.000 133 21223.42 186.41 42911.29 47873.14 2017-05-13 10:48:04.000 133 21223.44 186.42 42911.36 47873.21 2017-05-13 10:48:05.000 133 21223.46 186.41 42911.43 47873.23 2017-05-13 10:48:06.000 133 21223.48 186.42 42911.44 47873.28 2017-05-13 10:48:07.000 133 21223.48 186.40 42911.48 47873.33 2017-05-13 10:48:08.000 133 21223.50 186.35 42911.46 47873.33 2017-05-13 10:48:09.000 133 21223.50 186.31 42911.43 47873.33 2017-05-13 10:48:10.000 133 21223.49 186.27 42911.43 47873.35 2017-05-13 10:48:11.000 133 21223.45 186.27 42911.42 47873.32 2017-05-13 10:48:12.000 133 21223.43 186.26 42911.40 47873.27 2017-05-13 10:48:13.000 133 21223.41 186.23 42911.38 47873.28 2017-05-13 10:48:14.000 133 21223.35 186.25 42911.37 47873.24 2017-05-13 10:48:15.000 133 21223.35 186.18 42911.39 47873.22 2017-05-13 10:48:16.000 133 21223.32 186.12 42911.42 47873.22 2017-05-13 10:48:17.000 133 21223.32 186.10 42911.45 47873.22 2017-05-13 10:48:18.000 133 21223.35 186.08 42911.44 47873.27 2017-05-13 10:48:19.000 133 21223.33 186.10 42911.46 47873.28 2017-05-13 10:48:20.000 133 21223.35 186.06 42911.50 47873.27 2017-05-13 10:48:21.000 133 21223.34 186.04 42911.50 47873.30 2017-05-13 10:48:22.000 133 21223.32 186.01 42911.47 47873.27 2017-05-13 10:48:23.000 133 21223.31 186.01 42911.45 47873.26 2017-05-13 10:48:24.000 133 21223.30 186.02 42911.40 47873.25 2017-05-13 10:48:25.000 133 21223.30 186.01 42911.36 47873.21 2017-05-13 10:48:26.000 133 21223.29 186.01 42911.31 47873.19 2017-05-13 10:48:27.000 133 21223.25 186.05 42911.28 47873.13 2017-05-13 10:48:28.000 133 21223.23 186.03 42911.24 47873.12 2017-05-13 10:48:29.000 133 21223.25 185.99 42911.24 47873.08 2017-05-13 10:48:30.000 133 21223.26 186.00 42911.23 47873.06 2017-05-13 10:48:31.000 133 21223.28 186.01 42911.25 47873.07 2017-05-13 10:48:32.000 133 21223.29 186.04 42911.23 47873.07 2017-05-13 10:48:33.000 133 21223.34 186.04 42911.19 47873.04 2017-05-13 10:48:34.000 133 21223.32 186.08 42911.15 47873.05 2017-05-13 10:48:35.000 133 21223.33 186.07 42911.13 47873.04 2017-05-13 10:48:36.000 133 21223.34 186.04 42911.12 47873.01 2017-05-13 10:48:37.000 133 21223.32 186.02 42911.10 47873.00 2017-05-13 10:48:38.000 133 21223.32 186.02 42911.13 47872.99 2017-05-13 10:48:39.000 133 21223.32 186.03 42911.10 47872.97 2017-05-13 10:48:40.000 133 21223.29 186.05 42911.09 47872.96 2017-05-13 10:48:41.000 133 21223.29 186.08 42911.09 47872.98 2017-05-13 10:48:42.000 133 21223.30 186.11 42911.09 47872.98 2017-05-13 10:48:43.000 133 21223.31 186.12 42911.10 47872.94 2017-05-13 10:48:44.000 133 21223.31 186.12 42911.06 47872.97 2017-05-13 10:48:45.000 133 21223.29 186.11 42911.05 47872.96 2017-05-13 10:48:46.000 133 21223.31 186.11 42911.08 47872.93 2017-05-13 10:48:47.000 133 21223.31 186.11 42911.07 47872.94 2017-05-13 10:48:48.000 133 21223.34 186.08 42911.08 47872.95 2017-05-13 10:48:49.000 133 21223.36 186.08 42911.09 47872.99 2017-05-13 10:48:50.000 133 21223.36 186.04 42911.11 47873.00 2017-05-13 10:48:51.000 133 21223.37 186.01 42911.11 47872.99 2017-05-13 10:48:52.000 133 21223.38 185.97 42911.15 47873.04 2017-05-13 10:48:53.000 133 21223.39 185.95 42911.15 47873.06 2017-05-13 10:48:54.000 133 21223.39 185.91 42911.19 47873.09 2017-05-13 10:48:55.000 133 21223.35 185.88 42911.22 47873.10 2017-05-13 10:48:56.000 133 21223.33 185.87 42911.29 47873.11 2017-05-13 10:48:57.000 133 21223.31 185.88 42911.28 47873.13 2017-05-13 10:48:58.000 133 21223.30 185.87 42911.31 47873.11 2017-05-13 10:48:59.000 133 21223.29 185.88 42911.30 47873.14 2017-05-13 10:49:00.000 133 21223.32 185.93 42911.28 47873.10 2017-05-13 10:49:01.000 133 21223.35 185.96 42911.28 47873.13 2017-05-13 10:49:02.000 133 21223.36 185.97 42911.23 47873.10 2017-05-13 10:49:03.000 133 21223.39 185.96 42911.20 47873.12 2017-05-13 10:49:04.000 133 21223.42 185.94 42911.19 47873.09 2017-05-13 10:49:05.000 133 21223.45 185.90 42911.18 47873.07 2017-05-13 10:49:06.000 133 21223.48 185.88 42911.20 47873.16 2017-05-13 10:49:07.000 133 21223.54 185.87 42911.21 47873.15 2017-05-13 10:49:08.000 133 21223.57 185.90 42911.21 47873.14 2017-05-13 10:49:09.000 133 21223.56 185.89 42911.21 47873.18 2017-05-13 10:49:10.000 133 21223.52 185.86 42911.16 47873.15 2017-05-13 10:49:11.000 133 21223.53 185.82 42911.20 47873.14 2017-05-13 10:49:12.000 133 21223.47 185.84 42911.17 47873.10 2017-05-13 10:49:13.000 133 21223.44 185.88 42911.15 47873.10 2017-05-13 10:49:14.000 133 21223.47 185.90 42911.14 47873.07 2017-05-13 10:49:15.000 133 21223.45 185.91 42911.10 47873.02 2017-05-13 10:49:16.000 133 21223.45 185.86 42911.07 47873.01 2017-05-13 10:49:17.000 133 21223.42 185.84 42911.09 47872.99 2017-05-13 10:49:18.000 133 21223.40 185.80 42911.09 47872.95 2017-05-13 10:49:19.000 133 21223.38 185.74 42911.11 47872.97 2017-05-13 10:49:20.000 133 21223.38 185.71 42911.12 47872.96 2017-05-13 10:49:21.000 133 21223.37 185.69 42911.15 47873.04 2017-05-13 10:49:22.000 133 21223.40 185.66 42911.18 47873.00 2017-05-13 10:49:23.000 133 21223.38 185.66 42911.18 47873.09 2017-05-13 10:49:24.000 133 21223.39 185.61 42911.24 47873.08 2017-05-13 10:49:25.000 133 21223.42 185.59 42911.26 47873.12 2017-05-13 10:49:26.000 133 21223.43 185.59 42911.30 47873.16 2017-05-13 10:49:27.000 133 21223.42 185.57 42911.32 47873.16 2017-05-13 10:49:28.000 133 21223.42 185.58 42911.28 47873.19 2017-05-13 10:49:29.000 133 21223.44 185.59 42911.33 47873.20 2017-05-13 10:49:30.000 133 21223.45 185.61 42911.33 47873.23 2017-05-13 10:49:31.000 133 21223.47 185.66 42911.29 47873.23 2017-05-13 10:49:32.000 133 21223.43 185.72 42911.30 47873.23 2017-05-13 10:49:33.000 133 21223.40 185.77 42911.30 47873.24 2017-05-13 10:49:34.000 133 21223.37 185.78 42911.30 47873.21 2017-05-13 10:49:35.000 133 21223.37 185.81 42911.31 47873.21 2017-05-13 10:49:36.000 133 21223.35 185.83 42911.34 47873.20 2017-05-13 10:49:37.000 133 21223.37 185.86 42911.35 47873.20 2017-05-13 10:49:38.000 133 21223.35 185.86 42911.39 47873.21 2017-05-13 10:49:39.000 133 21223.34 185.90 42911.37 47873.20 2017-05-13 10:49:40.000 133 21223.35 185.93 42911.35 47873.16 2017-05-13 10:49:41.000 133 21223.37 185.98 42911.30 47873.19 2017-05-13 10:49:42.000 133 21223.35 185.96 42911.27 47873.14 2017-05-13 10:49:43.000 133 21223.35 185.97 42911.28 47873.12 2017-05-13 10:49:44.000 133 21223.33 185.94 42911.25 47873.09 2017-05-13 10:49:45.000 133 21223.31 185.93 42911.25 47873.09 2017-05-13 10:49:46.000 133 21223.30 185.92 42911.23 47873.08 2017-05-13 10:49:47.000 133 21223.31 185.88 42911.25 47873.08 2017-05-13 10:49:48.000 133 21223.28 185.82 42911.24 47873.07 2017-05-13 10:49:49.000 133 21223.27 185.81 42911.19 47873.06 2017-05-13 10:49:50.000 133 21223.25 185.76 42911.23 47873.05 2017-05-13 10:49:51.000 133 21223.25 185.69 42911.25 47873.04 2017-05-13 10:49:52.000 133 21223.24 185.67 42911.25 47873.09 2017-05-13 10:49:53.000 133 21223.26 185.66 42911.28 47873.09 2017-05-13 10:49:54.000 133 21223.29 185.65 42911.28 47873.10 2017-05-13 10:49:55.000 133 21223.29 185.62 42911.32 47873.12 2017-05-13 10:49:56.000 133 21223.27 185.58 42911.35 47873.12 2017-05-13 10:49:57.000 133 21223.27 185.57 42911.35 47873.15 2017-05-13 10:49:58.000 133 21223.29 185.53 42911.31 47873.15 2017-05-13 10:49:59.000 133 21223.30 185.50 42911.37 47873.16 2017-05-13 10:50:00.000 133 21223.32 185.49 42911.38 47873.21 2017-05-13 10:50:01.000 133 21223.35 185.50 42911.42 47873.20 2017-05-13 10:50:02.000 133 21223.38 185.51 42911.46 47873.26 2017-05-13 10:50:03.000 133 21223.39 185.49 42911.46 47873.24 2017-05-13 10:50:04.000 133 21223.40 185.44 42911.50 47873.31 2017-05-13 10:50:05.000 133 21223.39 185.42 42911.51 47873.33 2017-05-13 10:50:06.000 133 21223.40 185.42 42911.54 47873.35 2017-05-13 10:50:07.000 133 21223.38 185.49 42911.54 47873.38 2017-05-13 10:50:08.000 133 21223.36 185.51 42911.49 47873.35 2017-05-13 10:50:09.000 133 21223.37 185.47 42911.51 47873.36 2017-05-13 10:50:10.000 133 21223.37 185.46 42911.50 47873.34 2017-05-13 10:50:11.000 133 21223.39 185.43 42911.52 47873.36 2017-05-13 10:50:12.000 133 21223.41 185.35 42911.51 47873.34 2017-05-13 10:50:13.000 133 21223.39 185.32 42911.56 47873.38 2017-05-13 10:50:14.000 133 21223.37 185.32 42911.55 47873.37 2017-05-13 10:50:15.000 133 21223.38 185.30 42911.55 47873.36 2017-05-13 10:50:16.000 133 21223.35 185.28 42911.55 47873.38 2017-05-13 10:50:17.000 133 21223.32 185.25 42911.56 47873.36 2017-05-13 10:50:18.000 133 21223.40 185.19 42911.57 47873.35 2017-05-13 10:50:19.000 133 21223.44 185.10 42911.61 47873.39 2017-05-13 10:50:20.000 133 21223.51 185.05 42911.64 47873.41 2017-05-13 10:50:21.000 133 21223.59 185.02 42911.67 47873.51 2017-05-13 10:50:22.000 133 21223.66 185.02 42911.70 47873.58 2017-05-13 10:50:23.000 133 21223.72 185.02 42911.71 47873.59 2017-05-13 10:50:24.000 133 21223.68 185.02 42911.74 47873.64 2017-05-13 10:50:25.000 133 21223.69 185.03 42911.72 47873.65 2017-05-13 10:50:26.000 133 21223.70 185.02 42911.72 47873.67 2017-05-13 10:50:27.000 133 21223.70 185.01 42911.74 47873.68 2017-05-13 10:50:28.000 133 21223.69 185.00 42911.76 47873.72 2017-05-13 10:50:29.000 133 21223.70 185.01 42911.76 47873.70 2017-05-13 10:50:30.000 133 21223.72 185.01 42911.74 47873.70 2017-05-13 10:50:31.000 133 21223.72 185.03 42911.73 47873.71 2017-05-13 10:50:32.000 133 21223.77 185.01 42911.79 47873.72 2017-05-13 10:50:33.000 133 21223.81 184.99 42911.80 47873.75 2017-05-13 10:50:34.000 133 21223.81 184.96 42911.78 47873.74 2017-05-13 10:50:35.000 133 21223.82 184.98 42911.80 47873.75 2017-05-13 10:50:36.000 133 21223.83 184.97 42911.76 47873.76 2017-05-13 10:50:37.000 133 21223.86 184.95 42911.79 47873.78 2017-05-13 10:50:38.000 133 21223.89 184.97 42911.80 47873.81 2017-05-13 10:50:39.000 133 21223.92 185.03 42911.75 47873.81 2017-05-13 10:50:40.000 133 21223.98 185.07 42911.72 47873.80 2017-05-13 10:50:41.000 133 21223.96 185.10 42911.67 47873.79 2017-05-13 10:50:42.000 133 21223.97 185.07 42911.66 47873.76 2017-05-13 10:50:43.000 133 21223.91 185.03 42911.69 47873.72 2017-05-13 10:50:44.000 133 21223.86 184.96 42911.70 47873.71 2017-05-13 10:50:45.000 133 21223.88 184.90 42911.74 47873.73 2017-05-13 10:50:46.000 133 21223.89 184.87 42911.79 47873.76 2017-05-13 10:50:47.000 133 21223.88 184.87 42911.81 47873.80 2017-05-13 10:50:48.000 133 21223.90 184.87 42911.86 47873.79 2017-05-13 10:50:49.000 133 21223.89 184.88 42911.84 47873.84 2017-05-13 10:50:50.000 133 21223.85 184.88 42911.84 47873.83 2017-05-13 10:50:51.000 133 21223.82 184.93 42911.84 47873.82 2017-05-13 10:50:52.000 133 21223.81 184.96 42911.79 47873.78 2017-05-13 10:50:53.000 133 21223.79 185.00 42911.76 47873.75 2017-05-13 10:50:54.000 133 21223.72 185.05 42911.73 47873.71 2017-05-13 10:50:55.000 133 21223.71 185.04 42911.67 47873.64 2017-05-13 10:50:56.000 133 21223.72 185.00 42911.65 47873.58 2017-05-13 10:50:57.000 133 21223.68 184.99 42911.64 47873.58 2017-05-13 10:50:58.000 133 21223.68 184.99 42911.61 47873.53 2017-05-13 10:50:59.000 133 21223.62 184.98 42911.58 47873.55 2017-05-13 10:51:00.000 133 21223.62 184.95 42911.60 47873.53 2017-05-13 10:51:01.000 133 21223.63 184.95 42911.59 47873.52 2017-05-13 10:51:02.000 133 21223.64 184.98 42911.57 47873.50 2017-05-13 10:51:03.000 133 21223.61 185.01 42911.54 47873.50 2017-05-13 10:51:04.000 133 21223.55 185.13 42911.48 47873.46 2017-05-13 10:51:05.000 133 21223.54 185.23 42911.38 47873.39 2017-05-13 10:51:06.000 133 21223.48 185.29 42911.34 47873.29 2017-05-13 10:51:07.000 133 21223.47 185.28 42911.28 47873.20 2017-05-13 10:51:08.000 133 21223.45 185.24 42911.24 47873.17 2017-05-13 10:51:09.000 133 21223.42 185.19 42911.19 47873.11 2017-05-13 10:51:10.000 133 21223.42 185.18 42911.24 47873.12 2017-05-13 10:51:11.000 133 21223.43 185.18 42911.24 47873.09 2017-05-13 10:51:12.000 133 21223.43 185.17 42911.24 47873.09 2017-05-13 10:51:13.000 133 21223.40 185.15 42911.26 47873.11 2017-05-13 10:51:14.000 133 21223.38 185.14 42911.26 47873.08 2017-05-13 10:51:15.000 133 21223.44 185.11 42911.29 47873.12 2017-05-13 10:51:16.000 133 21223.46 185.10 42911.32 47873.14 2017-05-13 10:51:17.000 133 21223.44 185.10 42911.31 47873.19 2017-05-13 10:51:18.000 133 21223.42 185.12 42911.30 47873.16 2017-05-13 10:51:19.000 133 21223.43 185.13 42911.33 47873.19 2017-05-13 10:51:20.000 133 21223.46 185.12 42911.35 47873.19 2017-05-13 10:51:21.000 133 21223.44 185.16 42911.34 47873.21 2017-05-13 10:51:22.000 133 21223.44 185.16 42911.34 47873.19 2017-05-13 10:51:23.000 133 21223.45 185.18 42911.36 47873.18 2017-05-13 10:51:24.000 133 21223.46 185.19 42911.31 47873.20 2017-05-13 10:51:25.000 133 21223.44 185.22 42911.31 47873.20 2017-05-13 10:51:26.000 133 21223.44 185.19 42911.33 47873.19 2017-05-13 10:51:27.000 133 21223.40 185.16 42911.35 47873.19 2017-05-13 10:51:28.000 133 21223.41 185.14 42911.37 47873.20 2017-05-13 10:51:29.000 133 21223.40 185.14 42911.39 47873.20 2017-05-13 10:51:30.000 133 21223.42 185.13 42911.41 47873.26 2017-05-13 10:51:31.000 133 21223.43 185.13 42911.44 47873.25 2017-05-13 10:51:32.000 133 21223.45 185.13 42911.45 47873.27 2017-05-13 10:51:33.000 133 21223.48 185.12 42911.48 47873.31 2017-05-13 10:51:34.000 133 21223.46 185.13 42911.46 47873.33 2017-05-13 10:51:35.000 133 21223.47 185.14 42911.48 47873.31 2017-05-13 10:51:36.000 133 21223.51 185.13 42911.46 47873.37 2017-05-13 10:51:37.000 133 21223.52 185.11 42911.45 47873.37 2017-05-13 10:51:38.000 133 21223.54 185.09 42911.48 47873.40 2017-05-13 10:51:39.000 133 21223.55 185.07 42911.50 47873.39 2017-05-13 10:51:40.000 133 21223.60 185.02 42911.53 47873.43 2017-05-13 10:51:41.000 133 21223.60 185.02 42911.52 47873.42 2017-05-13 10:51:42.000 133 21223.60 185.03 42911.54 47873.49 2017-05-13 10:51:43.000 133 21223.61 185.04 42911.54 47873.44 2017-05-13 10:51:44.000 133 21223.62 184.99 42911.58 47873.47 2017-05-13 10:51:45.000 133 21223.58 184.96 42911.59 47873.46 2017-05-13 10:51:46.000 133 21223.59 184.96 42911.61 47873.50 2017-05-13 10:51:47.000 133 21223.58 184.94 42911.62 47873.53 2017-05-13 10:51:48.000 133 21223.61 184.92 42911.64 47873.53 2017-05-13 10:51:49.000 133 21223.60 184.96 42911.61 47873.56 2017-05-13 10:51:50.000 133 21223.61 184.94 42911.67 47873.56 2017-05-13 10:51:51.000 133 21223.65 184.88 42911.69 47873.59 2017-05-13 10:51:52.000 133 21223.65 184.86 42911.68 47873.62 2017-05-13 10:51:53.000 133 21223.66 184.86 42911.71 47873.64 2017-05-13 10:51:54.000 133 21223.72 184.84 42911.75 47873.66 2017-05-13 10:51:55.000 133 21223.75 184.81 42911.73 47873.69 2017-05-13 10:51:56.000 133 21223.73 184.79 42911.77 47873.69 2017-05-13 10:51:57.000 133 21223.76 184.77 42911.76 47873.74 2017-05-13 10:51:58.000 133 21223.78 184.77 42911.76 47873.77 2017-05-13 10:51:59.000 133 21223.81 184.78 42911.77 47873.76 2017-05-13 10:52:00.000 133 21223.79 184.77 42911.78 47873.77 2017-05-13 10:52:01.000 133 21223.81 184.70 42911.83 47873.78 2017-05-13 10:52:02.000 133 21223.83 184.67 42911.88 47873.80 2017-05-13 10:52:03.000 133 21223.82 184.66 42911.91 47873.82 2017-05-13 10:52:04.000 133 21223.82 184.64 42911.90 47873.85 2017-05-13 10:52:05.000 133 21223.83 184.63 42911.92 47873.88 2017-05-13 10:52:06.000 133 21223.84 184.62 42911.92 47873.87 2017-05-13 10:52:07.000 133 21223.82 184.60 42911.91 47873.88 2017-05-13 10:52:08.000 133 21223.80 184.62 42911.89 47873.88 2017-05-13 10:52:09.000 133 21223.84 184.63 42911.86 47873.89 2017-05-13 10:52:10.000 133 21223.85 184.65 42911.87 47873.89 2017-05-13 10:52:11.000 133 21223.89 184.65 42911.87 47873.91 2017-05-13 10:52:12.000 133 21223.91 184.62 42911.86 47873.89 2017-05-13 10:52:13.000 133 21223.92 184.63 42911.85 47873.91 2017-05-13 10:52:14.000 133 21223.97 184.65 42911.85 47873.90 2017-05-13 10:52:15.000 133 21223.99 184.63 42911.87 47873.91 2017-05-13 10:52:16.000 133 21223.99 184.65 42911.84 47873.91 2017-05-13 10:52:17.000 133 21224.03 184.62 42911.83 47873.89 2017-05-13 10:52:18.000 133 21224.01 184.63 42911.84 47873.92 2017-05-13 10:52:19.000 133 21224.00 184.67 42911.83 47873.93 2017-05-13 10:52:20.000 133 21224.01 184.67 42911.84 47873.92 2017-05-13 10:52:21.000 133 21223.98 184.63 42911.80 47873.89 2017-05-13 10:52:22.000 133 21223.91 184.61 42911.83 47873.91 2017-05-13 10:52:23.000 133 21223.85 184.57 42911.88 47873.85 2017-05-13 10:52:24.000 133 21223.88 184.54 42911.88 47873.85 2017-05-13 10:52:25.000 133 21223.90 184.52 42911.89 47873.90 2017-05-13 10:52:26.000 133 21223.88 184.49 42911.86 47873.86 2017-05-13 10:52:27.000 133 21223.86 184.49 42911.88 47873.89 2017-05-13 10:52:28.000 133 21223.86 184.45 42911.87 47873.87 2017-05-13 10:52:29.000 133 21223.88 184.45 42911.87 47873.91 2017-05-13 10:52:30.000 133 21223.87 184.43 42911.88 47873.88 2017-05-13 10:52:31.000 133 21223.85 184.38 42911.88 47873.89 2017-05-13 10:52:32.000 133 21223.82 184.35 42911.92 47873.89 2017-05-13 10:52:33.000 133 21223.79 184.31 42911.92 47873.87 2017-05-13 10:52:34.000 133 21223.77 184.30 42911.92 47873.89 2017-05-13 10:52:35.000 133 21223.76 184.32 42911.93 47873.89 2017-05-13 10:52:36.000 133 21223.74 184.34 42911.94 47873.87 2017-05-13 10:52:37.000 133 21223.76 184.36 42911.94 47873.90 2017-05-13 10:52:38.000 133 21223.75 184.37 42911.94 47873.90 2017-05-13 10:52:39.000 133 21223.74 184.38 42911.99 47873.92 2017-05-13 10:52:40.000 133 21223.71 184.35 42911.99 47873.92 2017-05-13 10:52:41.000 133 21223.68 184.32 42911.96 47873.93 2017-05-13 10:52:42.000 133 21223.67 184.29 42911.98 47873.90 2017-05-13 10:52:43.000 133 21223.65 184.29 42911.96 47873.92 2017-05-13 10:52:44.000 133 21223.64 184.26 42911.96 47873.89 2017-05-13 10:52:45.000 133 21223.61 184.28 42911.98 47873.87 2017-05-13 10:52:46.000 133 21223.62 184.27 42911.97 47873.86 2017-05-13 10:52:47.000 133 21223.60 184.29 42911.94 47873.85 2017-05-13 10:52:48.000 133 21223.56 184.30 42911.91 47873.81 2017-05-13 10:52:49.000 133 21223.52 184.30 42911.90 47873.80 2017-05-13 10:52:50.000 133 21223.47 184.32 42911.88 47873.73 2017-05-13 10:52:51.000 133 21223.49 184.30 42911.87 47873.74 2017-05-13 10:52:52.000 133 21223.47 184.27 42911.91 47873.70 2017-05-13 10:52:53.000 133 21223.43 184.28 42911.94 47873.70 2017-05-13 10:52:54.000 133 21223.41 184.28 42911.91 47873.68 2017-05-13 10:52:55.000 133 21223.41 184.31 42911.90 47873.70 2017-05-13 10:52:56.000 133 21223.41 184.32 42911.84 47873.67 2017-05-13 10:52:57.000 133 21223.37 184.36 42911.83 47873.66 2017-05-13 10:52:58.000 133 21223.37 184.43 42911.80 47873.65 2017-05-13 10:52:59.000 133 21223.33 184.47 42911.77 47873.60 2017-05-13 10:53:00.000 133 21223.37 184.52 42911.75 47873.56 2017-05-13 10:53:01.000 133 21223.40 184.57 42911.71 47873.54 2017-05-13 10:53:02.000 133 21223.43 184.65 42911.63 47873.50 2017-05-13 10:53:03.000 133 21223.45 184.68 42911.56 47873.46 2017-05-13 10:53:04.000 133 21223.44 184.73 42911.53 47873.42 2017-05-13 10:53:05.000 133 21223.44 184.77 42911.48 47873.35 2017-05-13 10:53:06.000 133 21223.40 184.78 42911.42 47873.31 2017-05-13 10:53:07.000 133 21223.37 184.77 42911.42 47873.25 2017-05-13 10:53:08.000 133 21223.37 184.79 42911.41 47873.23 2017-05-13 10:53:09.000 133 21223.35 184.80 42911.40 47873.23 2017-05-13 10:53:10.000 133 21223.37 184.82 42911.38 47873.20 2017-05-13 10:53:11.000 133 21223.37 184.86 42911.31 47873.16 2017-05-13 10:53:12.000 133 21223.39 184.86 42911.28 47873.14 2017-05-13 10:53:13.000 133 21223.38 184.90 42911.27 47873.13 2017-05-13 10:53:14.000 133 21223.38 184.92 42911.24 47873.09 2017-05-13 10:53:15.000 133 21223.35 184.94 42911.22 47873.08 2017-05-13 10:53:16.000 133 21223.37 184.92 42911.19 47873.05 2017-05-13 10:53:17.000 133 21223.38 184.94 42911.17 47873.08 2017-05-13 10:53:18.000 133 21223.41 184.92 42911.16 47873.03 2017-05-13 10:53:19.000 133 21223.40 184.95 42911.17 47873.03 2017-05-13 10:53:20.000 133 21223.42 184.94 42911.16 47873.02 2017-05-13 10:53:21.000 133 21223.42 184.95 42911.14 47873.01 2017-05-13 10:53:22.000 133 21223.39 184.96 42911.14 47873.01 2017-05-13 10:53:23.000 133 21223.42 184.94 42911.10 47873.02 2017-05-13 10:53:24.000 133 21223.45 184.92 42911.10 47872.99 2017-05-13 10:53:25.000 133 21223.46 184.93 42911.08 47873.01 2017-05-13 10:53:26.000 133 21223.46 184.91 42911.08 47872.99 2017-05-13 10:53:27.000 133 21223.45 184.89 42911.11 47873.01 2017-05-13 10:53:28.000 133 21223.45 184.88 42911.08 47873.00 2017-05-13 10:53:29.000 133 21223.51 184.89 42911.07 47873.02 2017-05-13 10:53:30.000 133 21223.52 184.89 42911.05 47873.00 2017-05-13 10:53:31.000 133 21223.54 184.90 42911.03 47873.02 2017-05-13 10:53:32.000 133 21223.54 184.90 42911.01 47873.00 2017-05-13 10:53:33.000 133 21223.55 184.89 42911.03 47872.98 2017-05-13 10:53:34.000 133 21223.54 184.86 42911.08 47873.01 2017-05-13 10:53:35.000 133 21223.54 184.82 42911.06 47873.02 2017-05-13 10:53:36.000 133 21223.57 184.77 42911.08 47873.01 2017-05-13 10:53:37.000 133 21223.56 184.73 42911.11 47873.04 2017-05-13 10:53:38.000 133 21223.58 184.71 42911.11 47873.06 2017-05-13 10:53:39.000 133 21223.54 184.71 42911.14 47873.07 2017-05-13 10:53:40.000 133 21223.53 184.72 42911.16 47873.09 2017-05-13 10:53:41.000 133 21223.50 184.72 42911.16 47873.10 2017-05-13 10:53:42.000 133 21223.54 184.74 42911.18 47873.10 2017-05-13 10:53:43.000 133 21223.52 184.74 42911.18 47873.12 2017-05-13 10:53:44.000 133 21223.55 184.75 42911.18 47873.12 2017-05-13 10:53:45.000 133 21223.55 184.77 42911.14 47873.10 2017-05-13 10:53:46.000 133 21223.58 184.78 42911.12 47873.12 2017-05-13 10:53:47.000 133 21223.60 184.77 42911.11 47873.11 2017-05-13 10:53:48.000 133 21223.61 184.73 42911.17 47873.12 2017-05-13 10:53:49.000 133 21223.60 184.72 42911.19 47873.12 2017-05-13 10:53:50.000 133 21223.60 184.72 42911.23 47873.15 2017-05-13 10:53:51.000 133 21223.60 184.73 42911.19 47873.19 2017-05-13 10:53:52.000 133 21223.60 184.75 42911.23 47873.16 2017-05-13 10:53:53.000 133 21223.57 184.72 42911.20 47873.16 2017-05-13 10:53:54.000 133 21223.59 184.72 42911.22 47873.18 2017-05-13 10:53:55.000 133 21223.56 184.71 42911.24 47873.16 2017-05-13 10:53:56.000 133 21223.57 184.73 42911.24 47873.19 2017-05-13 10:53:57.000 133 21223.54 184.70 42911.21 47873.17 2017-05-13 10:53:58.000 133 21223.54 184.70 42911.23 47873.18 2017-05-13 10:53:59.000 133 21223.55 184.69 42911.25 47873.17 2017-05-13 10:54:00.000 133 21223.59 184.64 42911.26 47873.22 2017-05-13 10:54:01.000 133 21223.59 184.60 42911.28 47873.21 2017-05-13 10:54:02.000 133 21223.54 184.56 42911.30 47873.17 2017-05-13 10:54:03.000 133 21223.56 184.54 42911.32 47873.26 2017-05-13 10:54:04.000 133 21223.60 184.56 42911.34 47873.26 2017-05-13 10:54:05.000 133 21223.63 184.59 42911.36 47873.32 2017-05-13 10:54:06.000 133 21223.62 184.60 42911.36 47873.32 2017-05-13 10:54:07.000 133 21223.62 184.60 42911.34 47873.33 2017-05-13 10:54:08.000 133 21223.63 184.57 42911.39 47873.34 2017-05-13 10:54:09.000 133 21223.64 184.58 42911.38 47873.36 2017-05-13 10:54:10.000 133 21223.66 184.58 42911.35 47873.34 2017-05-13 10:54:11.000 133 21223.72 184.60 42911.34 47873.37 2017-05-13 10:54:12.000 133 21223.76 184.61 42911.37 47873.37 2017-05-13 10:54:13.000 133 21223.75 184.61 42911.35 47873.37 2017-05-13 10:54:14.000 133 21223.77 184.61 42911.36 47873.42 2017-05-13 10:54:15.000 133 21223.80 184.61 42911.40 47873.40 2017-05-13 10:54:16.000 133 21223.82 184.61 42911.40 47873.43 2017-05-13 10:54:17.000 133 21223.84 184.59 42911.41 47873.45 2017-05-13 10:54:18.000 133 21223.85 184.56 42911.44 47873.45 2017-05-13 10:54:19.000 133 21223.83 184.56 42911.46 47873.49 2017-05-13 10:54:20.000 133 21223.81 184.59 42911.44 47873.47 2017-05-13 10:54:21.000 133 21223.80 184.61 42911.43 47873.50 2017-05-13 10:54:22.000 133 21223.78 184.62 42911.44 47873.47 2017-05-13 10:54:23.000 133 21223.81 184.64 42911.47 47873.49 2017-05-13 10:54:24.000 133 21223.81 184.67 42911.47 47873.49 2017-05-13 10:54:25.000 133 21223.82 184.62 42911.46 47873.51 2017-05-13 10:54:26.000 133 21223.79 184.58 42911.47 47873.48 2017-05-13 10:54:27.000 133 21223.75 184.55 42911.50 47873.50 2017-05-13 10:54:28.000 133 21223.79 184.50 42911.55 47873.51 2017-05-13 10:54:29.000 133 21223.74 184.46 42911.54 47873.49 2017-05-13 10:54:30.000 133 21223.68 184.43 42911.54 47873.52 2017-05-13 10:54:31.000 133 21223.67 184.38 42911.56 47873.54 2017-05-13 10:54:32.000 133 21223.66 184.36 42911.55 47873.52 2017-05-13 10:54:33.000 133 21223.68 184.35 42911.58 47873.56 2017-05-13 10:54:34.000 133 21223.63 184.30 42911.56 47873.54 2017-05-13 10:54:35.000 133 21223.59 184.28 42911.57 47873.53 2017-05-13 10:54:36.000 133 21223.62 184.27 42911.59 47873.54 2017-05-13 10:54:37.000 133 21223.64 184.22 42911.59 47873.53 2017-05-13 10:54:38.000 133 21223.66 184.19 42911.56 47873.52 2017-05-13 10:54:39.000 133 21223.67 184.13 42911.56 47873.52 2017-05-13 10:54:40.000 133 21223.68 184.08 42911.58 47873.51 2017-05-13 10:54:41.000 133 21223.69 184.07 42911.59 47873.50 2017-05-13 10:54:42.000 133 21223.71 184.07 42911.61 47873.55 2017-05-13 10:54:43.000 133 21223.73 184.11 42911.59 47873.53 2017-05-13 10:54:44.000 133 21223.75 184.11 42911.60 47873.56 2017-05-13 10:54:45.000 133 21223.73 184.15 42911.59 47873.58 2017-05-13 10:54:46.000 133 21223.76 184.18 42911.63 47873.60 2017-05-13 10:54:47.000 133 21223.79 184.20 42911.62 47873.61 2017-05-13 10:54:48.000 133 21223.82 184.18 42911.59 47873.62 2017-05-13 10:54:49.000 133 21223.82 184.18 42911.60 47873.62 2017-05-13 10:54:50.000 133 21223.84 184.17 42911.60 47873.67 2017-05-13 10:54:51.000 133 21223.85 184.17 42911.61 47873.64 2017-05-13 10:54:52.000 133 21223.88 184.16 42911.60 47873.66 2017-05-13 10:54:53.000 133 21223.88 184.18 42911.59 47873.65 2017-05-13 10:54:54.000 133 21223.91 184.19 42911.63 47873.69 2017-05-13 10:54:55.000 133 21223.92 184.19 42911.61 47873.67 2017-05-13 10:54:56.000 133 21223.96 184.22 42911.58 47873.66 2017-05-13 10:54:57.000 133 21223.98 184.21 42911.54 47873.64 2017-05-13 10:54:58.000 133 21223.99 184.21 42911.52 47873.60 2017-05-13 10:54:59.000 133 21223.97 184.22 42911.51 47873.63 2017-05-13 10:55:00.000 133 21223.97 184.20 42911.53 47873.62 2017-05-13 10:55:01.000 133 21223.98 184.21 42911.53 47873.62 2017-05-13 10:55:02.000 133 21224.01 184.21 42911.54 47873.63 2017-05-13 10:55:03.000 133 21224.02 184.24 42911.51 47873.63 2017-05-13 10:55:04.000 133 21224.05 184.24 42911.50 47873.62 2017-05-13 10:55:05.000 133 21224.11 184.22 42911.49 47873.70 2017-05-13 10:55:06.000 133 21224.13 184.22 42911.51 47873.65 2017-05-13 10:55:07.000 133 21224.16 184.25 42911.50 47873.66 2017-05-13 10:55:08.000 133 21224.20 184.24 42911.53 47873.71 2017-05-13 10:55:09.000 133 21224.23 184.28 42911.52 47873.70 2017-05-13 10:55:10.000 133 21224.23 184.27 42911.52 47873.72 2017-05-13 10:55:11.000 133 21224.23 184.24 42911.51 47873.71 2017-05-13 10:55:12.000 133 21224.24 184.24 42911.51 47873.71 2017-05-13 10:55:13.000 133 21224.30 184.19 42911.53 47873.75 2017-05-13 10:55:14.000 133 21224.33 184.17 42911.56 47873.78 2017-05-13 10:55:15.000 133 21224.37 184.16 42911.56 47873.78 2017-05-13 10:55:16.000 133 21224.40 184.12 42911.55 47873.81 2017-05-13 10:55:17.000 133 21224.43 184.04 42911.56 47873.86 2017-05-13 10:55:18.000 133 21224.45 183.98 42911.55 47873.85 2017-05-13 10:55:19.000 133 21224.45 183.94 42911.60 47873.87 2017-05-13 10:55:20.000 133 21224.45 183.90 42911.65 47873.89 2017-05-13 10:55:21.000 133 21224.44 183.87 42911.66 47873.94 2017-05-13 10:55:22.000 133 21224.47 183.86 42911.70 47873.96 2017-05-13 10:55:23.000 133 21224.45 183.84 42911.74 47873.95 2017-05-13 10:55:24.000 133 21224.38 183.86 42911.71 47874.00 2017-05-13 10:55:25.000 133 21224.39 183.85 42911.72 47873.96 2017-05-13 10:55:26.000 133 21224.34 183.85 42911.70 47873.95 2017-05-13 10:55:27.000 133 21224.28 183.86 42911.74 47873.92 2017-05-13 10:55:28.000 133 21224.25 183.85 42911.71 47873.93 2017-05-13 10:55:29.000 133 21224.20 183.82 42911.69 47873.89 2017-05-13 10:55:30.000 133 21224.18 183.79 42911.70 47873.87 2017-05-13 10:55:31.000 133 21224.16 183.76 42911.72 47873.83 2017-05-13 10:55:32.000 133 21224.13 183.76 42911.71 47873.82 2017-05-13 10:55:33.000 133 21224.14 183.72 42911.71 47873.83 2017-05-13 10:55:34.000 133 21224.25 183.72 42911.67 47873.83 2017-05-13 10:55:35.000 133 21224.32 183.72 42911.63 47873.88 2017-05-13 10:55:36.000 133 21224.37 183.66 42911.65 47873.86 2017-05-13 10:55:37.000 133 21224.36 183.66 42911.62 47873.89 2017-05-13 10:55:38.000 133 21224.35 183.62 42911.64 47873.88 2017-05-13 10:55:39.000 133 21224.38 183.63 42911.66 47873.92 2017-05-13 10:55:40.000 133 21224.34 183.66 42911.64 47873.94 2017-05-13 10:55:41.000 133 21224.38 183.68 42911.65 47873.91 2017-05-13 10:55:42.000 133 21224.39 183.71 42911.62 47873.88 2017-05-13 10:55:43.000 133 21224.39 183.71 42911.56 47873.91 2017-05-13 10:55:44.000 133 21224.42 183.71 42911.55 47873.87 2017-05-13 10:55:45.000 133 21224.43 183.69 42911.56 47873.83 2017-05-13 10:55:46.000 133 21224.48 183.66 42911.58 47873.87 2017-05-13 10:55:47.000 133 21224.49 183.65 42911.55 47873.88 2017-05-13 10:55:48.000 133 21224.50 183.66 42911.56 47873.87 2017-05-13 10:55:49.000 133 21224.51 183.63 42911.58 47873.92 2017-05-13 10:55:50.000 133 21224.51 183.61 42911.57 47873.91 2017-05-13 10:55:51.000 133 21224.48 183.66 42911.56 47873.88 2017-05-13 10:55:52.000 133 21224.47 183.65 42911.56 47873.90 2017-05-13 10:55:53.000 133 21224.48 183.65 42911.54 47873.88 2017-05-13 10:55:54.000 133 21224.49 183.62 42911.57 47873.87 2017-05-13 10:55:55.000 133 21224.45 183.61 42911.55 47873.86 2017-05-13 10:55:56.000 133 21224.45 183.55 42911.54 47873.85 2017-05-13 10:55:57.000 133 21224.44 183.51 42911.54 47873.85 2017-05-13 10:55:58.000 133 21224.45 183.45 42911.55 47873.86 2017-05-13 10:55:59.000 133 21224.42 183.39 42911.57 47873.86 2017-05-13 10:56:00.000 133 21224.43 183.30 42911.59 47873.87 2017-05-13 10:56:01.000 133 21224.45 183.20 42911.64 47873.85 2017-05-13 10:56:02.000 133 21224.45 183.13 42911.67 47873.92 2017-05-13 10:56:03.000 133 21224.48 183.07 42911.74 47873.96 2017-05-13 10:56:04.000 133 21224.55 183.02 42911.76 47874.03 2017-05-13 10:56:05.000 133 21224.55 183.04 42911.80 47874.09 2017-05-13 10:56:06.000 133 21224.58 183.01 42911.84 47874.13 2017-05-13 10:56:07.000 133 21224.61 182.96 42911.87 47874.18 2017-05-13 10:56:08.000 133 21224.61 182.92 42911.89 47874.19 2017-05-13 10:56:09.000 133 21224.64 182.91 42911.88 47874.25 2017-05-13 10:56:10.000 133 21224.65 182.97 42911.87 47874.26 2017-05-13 10:56:11.000 133 21224.64 183.05 42911.86 47874.23 2017-05-13 10:56:12.000 133 21224.65 183.05 42911.84 47874.23 2017-05-13 10:56:13.000 133 21224.66 183.05 42911.82 47874.21 2017-05-13 10:56:14.000 133 21224.68 183.03 42911.82 47874.19 2017-05-13 10:56:15.000 133 21224.71 183.05 42911.81 47874.20 2017-05-13 10:56:16.000 133 21224.71 183.05 42911.80 47874.19 2017-05-13 10:56:17.000 133 21224.73 183.04 42911.79 47874.18 2017-05-13 10:56:18.000 133 21224.76 182.99 42911.79 47874.18 2017-05-13 10:56:19.000 133 21224.79 182.96 42911.79 47874.20 2017-05-13 10:56:20.000 133 21224.85 182.92 42911.80 47874.22 2017-05-13 10:56:21.000 133 21224.89 182.92 42911.80 47874.28 2017-05-13 10:56:22.000 133 21224.90 182.87 42911.82 47874.33 2017-05-13 10:56:23.000 133 21224.93 182.89 42911.84 47874.33 2017-05-13 10:56:24.000 133 21224.94 182.87 42911.87 47874.36 2017-05-13 10:56:25.000 133 21224.93 182.84 42911.86 47874.34 2017-05-13 10:56:26.000 133 21224.93 182.83 42911.84 47874.37 2017-05-13 10:56:27.000 133 21224.93 182.81 42911.87 47874.36 2017-05-13 10:56:28.000 133 21224.91 182.79 42911.90 47874.38 2017-05-13 10:56:29.000 133 21224.95 182.80 42911.91 47874.41 2017-05-13 10:56:30.000 133 21224.95 182.82 42911.92 47874.42 2017-05-13 10:56:31.000 133 21224.94 182.85 42911.94 47874.42 2017-05-13 10:56:32.000 133 21224.92 182.88 42911.89 47874.42 2017-05-13 10:56:33.000 133 21224.89 182.88 42911.86 47874.39 2017-05-13 10:56:34.000 133 21224.92 182.91 42911.87 47874.38 2017-05-13 10:56:35.000 133 21224.94 182.91 42911.87 47874.36 2017-05-13 10:56:36.000 133 21224.99 182.90 42911.86 47874.38 2017-05-13 10:56:37.000 133 21224.99 182.94 42911.85 47874.38 2017-05-13 10:56:38.000 133 21224.96 182.95 42911.84 47874.37 2017-05-13 10:56:39.000 133 21224.93 182.97 42911.82 47874.35 2017-05-13 10:56:40.000 133 21224.93 183.01 42911.83 47874.37 2017-05-13 10:56:41.000 133 21224.93 183.02 42911.82 47874.36 2017-05-13 10:56:42.000 133 21224.92 183.03 42911.80 47874.31 2017-05-13 10:56:43.000 133 21224.93 183.01 42911.76 47874.30 2017-05-13 10:56:44.000 133 21224.93 183.00 42911.78 47874.28 2017-05-13 10:56:45.000 133 21224.87 182.96 42911.76 47874.29 2017-05-13 10:56:46.000 133 21224.88 182.92 42911.76 47874.29 2017-05-13 10:56:47.000 133 21224.91 182.89 42911.80 47874.31 2017-05-13 10:56:48.000 133 21224.91 182.89 42911.77 47874.27 2017-05-13 10:56:49.000 133 21224.95 182.92 42911.76 47874.32 2017-05-13 10:56:50.000 133 21224.97 182.96 42911.75 47874.30 2017-05-13 10:56:51.000 133 21224.98 183.00 42911.70 47874.29 2017-05-13 10:56:52.000 133 21225.03 183.03 42911.67 47874.24 2017-05-13 10:56:53.000 133 21224.99 183.03 42911.60 47874.24 2017-05-13 10:56:54.000 133 21225.00 183.02 42911.58 47874.17 2017-05-13 10:56:55.000 133 21225.05 183.01 42911.55 47874.16 2017-05-13 10:56:56.000 133 21225.09 183.04 42911.52 47874.15 2017-05-13 10:56:57.000 133 21225.11 183.01 42911.55 47874.14 2017-05-13 10:56:58.000 133 21225.12 183.00 42911.51 47874.15 2017-05-13 10:56:59.000 133 21225.13 182.97 42911.49 47874.19 2017-05-13 10:57:00.000 133 21225.17 182.96 42911.52 47874.15 2017-05-13 10:57:01.000 133 21225.14 182.93 42911.55 47874.18 2017-05-13 10:57:02.000 133 21225.09 182.90 42911.58 47874.20 2017-05-13 10:57:03.000 133 21225.06 182.90 42911.64 47874.20 2017-05-13 10:57:04.000 133 21225.11 182.93 42911.60 47874.22 2017-05-13 10:57:05.000 133 21225.12 182.92 42911.61 47874.20 2017-05-13 10:57:06.000 133 21225.16 182.97 42911.59 47874.20 2017-05-13 10:57:07.000 133 21225.18 183.02 42911.60 47874.24 2017-05-13 10:57:08.000 133 21225.25 183.06 42911.58 47874.25 2017-05-13 10:57:09.000 133 21225.32 183.08 42911.55 47874.26 2017-05-13 10:57:10.000 133 21225.37 183.10 42911.57 47874.30 2017-05-13 10:57:11.000 133 21225.41 183.10 42911.62 47874.32 2017-05-13 10:57:12.000 133 21225.46 183.11 42911.64 47874.35 2017-05-13 10:57:13.000 133 21225.48 183.18 42911.64 47874.41 2017-05-13 10:57:14.000 133 21225.47 183.23 42911.67 47874.44 2017-05-13 10:57:15.000 133 21225.46 183.32 42911.68 47874.45 2017-05-13 10:57:16.000 133 21225.47 183.40 42911.70 47874.47 2017-05-13 10:57:17.000 133 21225.45 183.49 42911.73 47874.50 2017-05-13 10:57:18.000 133 21225.48 183.56 42911.71 47874.47 2017-05-13 10:57:19.000 133 21225.50 183.66 42911.71 47874.50 2017-05-13 10:57:20.000 133 21225.52 183.75 42911.68 47874.48 2017-05-13 10:57:21.000 133 21225.54 183.78 42911.63 47874.46 2017-05-13 10:57:22.000 133 21225.57 183.72 42911.60 47874.44 2017-05-13 10:57:23.000 133 21225.55 183.69 42911.62 47874.44 2017-05-13 10:57:24.000 133 21225.54 183.64 42911.62 47874.45 2017-05-13 10:57:25.000 133 21225.50 183.59 42911.63 47874.46 2017-05-13 10:57:26.000 133 21225.49 183.54 42911.65 47874.45 2017-05-13 10:57:27.000 133 21225.45 183.49 42911.69 47874.47 2017-05-13 10:57:28.000 133 21225.41 183.52 42911.66 47874.43 2017-05-13 10:57:29.000 133 21225.36 183.53 42911.60 47874.37 2017-05-13 10:57:30.000 133 21225.38 183.48 42911.55 47874.31 2017-05-13 10:57:31.000 133 21225.35 183.39 42911.57 47874.33 2017-05-13 10:57:32.000 133 21225.34 183.34 42911.59 47874.32 2017-05-13 10:57:33.000 133 21225.36 183.31 42911.59 47874.34 2017-05-13 10:57:34.000 133 21225.33 183.30 42911.63 47874.34 2017-05-13 10:57:35.000 133 21225.30 183.30 42911.62 47874.36 2017-05-13 10:57:36.000 133 21225.30 183.28 42911.64 47874.38 2017-05-13 10:57:37.000 133 21225.32 183.26 42911.68 47874.38 2017-05-13 10:57:38.000 133 21225.35 183.26 42911.70 47874.39 2017-05-13 10:57:39.000 133 21225.37 183.27 42911.72 47874.43 2017-05-13 10:57:40.000 133 21225.37 183.29 42911.72 47874.44 2017-05-13 10:57:41.000 133 21225.39 183.32 42911.71 47874.47 2017-05-13 10:57:42.000 133 21225.41 183.35 42911.68 47874.45 2017-05-13 10:57:43.000 133 21225.43 183.35 42911.66 47874.45 2017-05-13 10:57:44.000 133 21225.38 183.34 42911.68 47874.44 2017-05-13 10:57:45.000 133 21225.37 183.32 42911.65 47874.43 2017-05-13 10:57:46.000 133 21225.36 183.32 42911.67 47874.41 2017-05-13 10:57:47.000 133 21225.36 183.26 42911.68 47874.45 2017-05-13 10:57:48.000 133 21225.37 183.27 42911.67 47874.45 2017-05-13 10:57:49.000 133 21225.38 183.25 42911.72 47874.45 2017-05-13 10:57:50.000 133 21225.40 183.21 42911.73 47874.42 2017-05-13 10:57:51.000 133 21225.41 183.17 42911.72 47874.47 2017-05-13 10:57:52.000 133 21225.40 183.14 42911.76 47874.47 2017-05-13 10:57:53.000 133 21225.39 183.15 42911.77 47874.47 2017-05-13 10:57:54.000 133 21225.40 183.13 42911.77 47874.50 2017-05-13 10:57:55.000 133 21225.39 183.11 42911.75 47874.48 2017-05-13 10:57:56.000 133 21225.38 183.12 42911.74 47874.49 2017-05-13 10:57:57.000 133 21225.37 183.11 42911.74 47874.48 2017-05-13 10:57:58.000 133 21225.38 183.09 42911.73 47874.48 2017-05-13 10:57:59.000 133 21225.38 183.08 42911.74 47874.48 2017-05-13 10:58:00.000 133 21225.46 183.06 42911.74 47874.50 2017-05-13 10:58:01.000 133 21225.43 183.02 42911.76 47874.49 2017-05-13 10:58:02.000 133 21225.46 182.98 42911.76 47874.53 2017-05-13 10:58:03.000 133 21225.45 182.99 42911.74 47874.50 2017-05-13 10:58:04.000 133 21225.44 182.97 42911.77 47874.52 2017-05-13 10:58:05.000 133 21225.43 182.97 42911.75 47874.50 2017-05-13 10:58:06.000 133 21225.39 182.98 42911.71 47874.47 2017-05-13 10:58:07.000 133 21225.38 182.96 42911.68 47874.46 2017-05-13 10:58:08.000 133 21225.38 182.95 42911.71 47874.42 2017-05-13 10:58:09.000 133 21225.36 182.92 42911.72 47874.40 2017-05-13 10:58:10.000 133 21225.38 182.91 42911.71 47874.37 2017-05-13 10:58:11.000 133 21225.36 182.87 42911.69 47874.39 2017-05-13 10:58:12.000 133 21225.32 182.82 42911.69 47874.33 2017-05-13 10:58:13.000 133 21225.26 182.74 42911.73 47874.34 2017-05-13 10:58:14.000 133 21225.22 182.71 42911.74 47874.34 2017-05-13 10:58:15.000 133 21225.20 182.70 42911.71 47874.32 2017-05-13 10:58:16.000 133 21225.16 182.69 42911.69 47874.30 2017-05-13 10:58:17.000 133 21225.15 182.68 42911.67 47874.30 2017-05-13 10:58:18.000 133 21225.16 182.63 42911.70 47874.25 2017-05-13 10:58:19.000 133 21225.15 182.55 42911.70 47874.28 2017-05-13 10:58:20.000 133 21225.17 182.48 42911.75 47874.29 2017-05-13 10:58:21.000 133 21225.16 182.44 42911.78 47874.32 2017-05-13 10:58:22.000 133 21225.20 182.40 42911.85 47874.35 2017-05-13 10:58:23.000 133 21225.23 182.39 42911.82 47874.42 2017-05-13 10:58:24.000 133 21225.22 182.36 42911.78 47874.42 2017-05-13 10:58:25.000 133 21225.20 182.33 42911.79 47874.43 2017-05-13 10:58:26.000 133 21225.20 182.34 42911.80 47874.43 2017-05-13 10:58:27.000 133 21225.20 182.33 42911.78 47874.45 2017-05-13 10:58:28.000 133 21225.19 182.33 42911.77 47874.45 2017-05-13 10:58:29.000 133 21225.18 182.33 42911.76 47874.44 2017-05-13 10:58:30.000 133 21225.17 182.34 42911.73 47874.37 2017-05-13 10:58:31.000 133 21225.15 182.36 42911.71 47874.35 2017-05-13 10:58:32.000 133 21225.12 182.34 42911.69 47874.34 2017-05-13 10:58:33.000 133 21225.10 182.38 42911.69 47874.31 2017-05-13 10:58:34.000 133 21225.11 182.37 42911.66 47874.29 2017-05-13 10:58:35.000 133 21225.11 182.37 42911.67 47874.30 2017-05-13 10:58:36.000 133 21225.14 182.41 42911.62 47874.29 2017-05-13 10:58:37.000 133 21225.13 182.44 42911.65 47874.27 2017-05-13 10:58:38.000 133 21225.08 182.48 42911.63 47874.28 2017-05-13 10:58:39.000 133 21225.10 182.51 42911.60 47874.24 2017-05-13 10:58:40.000 133 21225.09 182.56 42911.58 47874.21 2017-05-13 10:58:41.000 133 21225.10 182.59 42911.53 47874.21 2017-05-13 10:58:42.000 133 21225.13 182.61 42911.54 47874.16 2017-05-13 10:58:43.000 133 21225.09 182.64 42911.50 47874.15 2017-05-13 10:58:44.000 133 21225.12 182.65 42911.48 47874.14 2017-05-13 10:58:45.000 133 21225.13 182.65 42911.46 47874.14 2017-05-13 10:58:46.000 133 21225.11 182.64 42911.44 47874.10 2017-05-13 10:58:47.000 133 21225.11 182.68 42911.43 47874.11 2017-05-13 10:58:48.000 133 21225.11 182.65 42911.43 47874.10 2017-05-13 10:58:49.000 133 21225.08 182.68 42911.42 47874.08 2017-05-13 10:58:50.000 133 21225.11 182.70 42911.38 47874.05 2017-05-13 10:58:51.000 133 21225.12 182.67 42911.37 47874.03 2017-05-13 10:58:52.000 133 21225.11 182.68 42911.38 47874.05 2017-05-13 10:58:53.000 133 21225.10 182.73 42911.35 47874.04 2017-05-13 10:58:54.000 133 21225.10 182.76 42911.31 47874.00 2017-05-13 10:58:55.000 133 21225.10 182.74 42911.31 47873.97 2017-05-13 10:58:56.000 133 21225.13 182.71 42911.29 47873.98 2017-05-13 10:58:57.000 133 21225.16 182.64 42911.29 47873.94 2017-05-13 10:58:58.000 133 21225.18 182.54 42911.29 47873.96 2017-05-13 10:58:59.000 133 21225.16 182.47 42911.33 47873.99 2017-05-13 10:59:00.000 133 21225.17 182.37 42911.38 47873.98 2017-05-13 10:59:01.000 133 21225.14 182.28 42911.46 47874.03 2017-05-13 10:59:02.000 133 21225.16 182.20 42911.47 47874.09 2017-05-13 10:59:03.000 133 21225.17 182.14 42911.48 47874.11 2017-05-13 10:59:04.000 133 21225.17 182.09 42911.51 47874.14 2017-05-13 10:59:05.000 133 21225.18 182.06 42911.51 47874.15 2017-05-13 10:59:06.000 133 21225.21 182.05 42911.52 47874.16 2017-05-13 10:59:07.000 133 21225.20 182.01 42911.55 47874.18 2017-05-13 10:59:08.000 133 21225.17 182.01 42911.59 47874.20 2017-05-13 10:59:09.000 133 21225.18 182.05 42911.56 47874.21 2017-05-13 10:59:10.000 133 21225.19 182.07 42911.56 47874.18 2017-05-13 10:59:11.000 133 21225.15 182.08 42911.54 47874.17 2017-05-13 10:59:12.000 133 21225.14 182.13 42911.55 47874.18 2017-05-13 10:59:13.000 133 21225.14 182.14 42911.52 47874.18 2017-05-13 10:59:14.000 133 21225.16 182.15 42911.52 47874.15 2017-05-13 10:59:15.000 133 21225.16 182.19 42911.51 47874.16 2017-05-13 10:59:16.000 133 21225.13 182.19 42911.49 47874.13 2017-05-13 10:59:17.000 133 21225.11 182.19 42911.43 47874.10 2017-05-13 10:59:18.000 133 21225.11 182.19 42911.42 47874.10 2017-05-13 10:59:19.000 133 21225.11 182.19 42911.38 47874.08 2017-05-13 10:59:20.000 133 21225.10 182.20 42911.38 47874.04 2017-05-13 10:59:21.000 133 21225.11 182.21 42911.37 47874.02 2017-05-13 10:59:22.000 133 21225.13 182.20 42911.37 47874.03 2017-05-13 10:59:23.000 133 21225.12 182.21 42911.37 47874.02 2017-05-13 10:59:24.000 133 21225.13 182.19 42911.38 47874.03 2017-05-13 10:59:25.000 133 21225.18 182.15 42911.37 47874.01 2017-05-13 10:59:26.000 133 21225.21 182.12 42911.38 47874.05 2017-05-13 10:59:27.000 133 21225.24 182.08 42911.39 47874.07 2017-05-13 10:59:28.000 133 21225.23 182.06 42911.40 47874.08 2017-05-13 10:59:29.000 133 21225.24 182.02 42911.42 47874.13 2017-05-13 10:59:30.000 133 21225.26 181.98 42911.44 47874.12 2017-05-13 10:59:31.000 133 21225.29 181.95 42911.44 47874.16 2017-05-13 10:59:32.000 133 21225.28 181.92 42911.44 47874.14 2017-05-13 10:59:33.000 133 21225.27 181.90 42911.46 47874.13 2017-05-13 10:59:34.000 133 21225.25 181.91 42911.47 47874.15 2017-05-13 10:59:35.000 133 21225.15 181.95 42911.46 47874.16 2017-05-13 10:59:36.000 133 21225.16 181.93 42911.41 47874.15 2017-05-13 10:59:37.000 133 21225.14 181.95 42911.40 47874.11 2017-05-13 10:59:38.000 133 21225.09 182.00 42911.40 47874.05 2017-05-13 10:59:39.000 133 21225.07 182.01 42911.37 47874.04 2017-05-13 10:59:40.000 133 21225.02 182.07 42911.32 47873.98 2017-05-13 10:59:41.000 133 21225.01 182.08 42911.28 47873.93 2017-05-13 10:59:42.000 133 21224.99 182.08 42911.27 47873.89 2017-05-13 10:59:43.000 133 21224.96 182.10 42911.23 47873.89 2017-05-13 10:59:44.000 133 21224.95 182.08 42911.25 47873.84 2017-05-13 10:59:45.000 133 21224.92 182.08 42911.23 47873.82 2017-05-13 10:59:46.000 133 21224.94 182.05 42911.23 47873.81 2017-05-13 10:59:47.000 133 21224.92 182.07 42911.22 47873.80 2017-05-13 10:59:48.000 133 21224.92 182.09 42911.20 47873.80 2017-05-13 10:59:49.000 133 21224.94 182.12 42911.19 47873.81 2017-05-13 10:59:50.000 133 21224.93 182.15 42911.16 47873.78 2017-05-13 10:59:51.000 133 21224.89 182.15 42911.13 47873.73 2017-05-13 10:59:52.000 133 21224.89 182.14 42911.13 47873.72 2017-05-13 10:59:53.000 133 21224.84 182.19 42911.13 47873.71 2017-05-13 10:59:54.000 133 21224.84 182.18 42911.11 47873.68 2017-05-13 10:59:55.000 133 21224.84 182.18 42911.11 47873.69 2017-05-13 10:59:56.000 133 21224.86 182.19 42911.09 47873.69 2017-05-13 10:59:57.000 133 21224.86 182.19 42911.11 47873.69 2017-05-13 10:59:58.000 133 21224.89 182.16 42911.16 47873.71 2017-05-13 10:59:59.000 133 21224.91 182.12 42911.16 47873.71 2017-05-13 11:00:00.000 133 21224.89 182.03 42911.17 47873.72 2017-05-13 11:00:01.000 133 21224.85 181.98 42911.18 47873.76 2017-05-13 11:00:02.000 133 21224.82 181.95 42911.26 47873.77 2017-05-13 11:00:03.000 133 21224.83 181.95 42911.30 47873.79 2017-05-13 11:00:04.000 133 21224.88 181.96 42911.34 47873.85 2017-05-13 11:00:05.000 133 21224.93 182.02 42911.33 47873.90 2017-05-13 11:00:06.000 133 21224.96 182.04 42911.32 47873.89 2017-05-13 11:00:07.000 133 21224.97 182.03 42911.32 47873.88 2017-05-13 11:00:08.000 133 21224.98 182.03 42911.30 47873.88 2017-05-13 11:00:09.000 133 21225.00 182.06 42911.29 47873.87 2017-05-13 11:00:10.000 133 21224.98 182.06 42911.30 47873.87 2017-05-13 11:00:11.000 133 21224.95 182.10 42911.31 47873.88 2017-05-13 11:00:12.000 133 21224.96 182.12 42911.30 47873.84 2017-05-13 11:00:13.000 133 21224.95 182.09 42911.27 47873.85 2017-05-13 11:00:14.000 133 21224.96 182.08 42911.27 47873.85 2017-05-13 11:00:15.000 133 21224.94 182.04 42911.26 47873.84 2017-05-13 11:00:16.000 133 21224.89 182.00 42911.31 47873.85 2017-05-13 11:00:17.000 133 21224.93 182.00 42911.32 47873.87 2017-05-13 11:00:18.000 133 21224.92 182.00 42911.34 47873.89 2017-05-13 11:00:19.000 133 21224.95 182.00 42911.33 47873.92 2017-05-13 11:00:20.000 133 21225.00 181.98 42911.38 47873.94 2017-05-13 11:00:21.000 133 21225.01 182.00 42911.40 47873.97 2017-05-13 11:00:22.000 133 21225.04 181.98 42911.40 47874.01 2017-05-13 11:00:23.000 133 21225.04 181.99 42911.43 47874.03 2017-05-13 11:00:24.000 133 21225.02 182.01 42911.48 47874.07 2017-05-13 11:00:25.000 133 21225.04 182.03 42911.47 47874.08 2017-05-13 11:00:26.000 133 21225.04 182.01 42911.48 47874.10 2017-05-13 11:00:27.000 133 21225.06 182.03 42911.49 47874.09 2017-05-13 11:00:28.000 133 21225.06 182.04 42911.52 47874.09 2017-05-13 11:00:29.000 133 21225.10 182.05 42911.52 47874.13 2017-05-13 11:00:30.000 133 21225.06 182.04 42911.52 47874.14 2017-05-13 11:00:31.000 133 21225.01 182.02 42911.55 47874.12 2017-05-13 11:00:32.000 133 21225.01 181.98 42911.57 47874.14 2017-05-13 11:00:33.000 133 21224.98 181.93 42911.59 47874.12 2017-05-13 11:00:34.000 133 21224.98 181.91 42911.59 47874.15 2017-05-13 11:00:35.000 133 21224.98 181.93 42911.61 47874.16 2017-05-13 11:00:36.000 133 21224.98 181.98 42911.59 47874.16 2017-05-13 11:00:37.000 133 21225.01 181.99 42911.56 47874.16 2017-05-13 11:00:38.000 133 21224.97 182.01 42911.55 47874.14 2017-05-13 11:00:39.000 133 21224.97 181.98 42911.59 47874.13 2017-05-13 11:00:40.000 133 21225.01 181.99 42911.59 47874.12 2017-05-13 11:00:41.000 133 21225.05 182.02 42911.58 47874.16 2017-05-13 11:00:42.000 133 21225.06 182.05 42911.54 47874.16 2017-05-13 11:00:43.000 133 21225.08 182.06 42911.55 47874.18 2017-05-13 11:00:44.000 133 21225.11 182.04 42911.55 47874.13 2017-05-13 11:00:45.000 133 21225.10 182.07 42911.53 47874.15 2017-05-13 11:00:46.000 133 21225.15 182.12 42911.52 47874.15 2017-05-13 11:00:47.000 133 21225.14 182.20 42911.49 47874.14 2017-05-13 11:00:48.000 133 21225.14 182.24 42911.43 47874.16 2017-05-13 11:00:49.000 133 21225.18 182.23 42911.41 47874.14 2017-05-13 11:00:50.000 133 21225.20 182.28 42911.38 47874.13 2017-05-13 11:00:51.000 133 21225.25 182.32 42911.37 47874.09 2017-05-13 11:00:52.000 133 21225.28 182.33 42911.35 47874.09 2017-05-13 11:00:53.000 133 21225.25 182.36 42911.31 47874.05 2017-05-13 11:00:54.000 133 21225.26 182.33 42911.30 47874.01 2017-05-13 11:00:55.000 133 21225.24 182.28 42911.28 47873.99 2017-05-13 11:00:56.000 133 21225.25 182.23 42911.25 47873.97 2017-05-13 11:00:57.000 133 21225.24 182.20 42911.24 47873.97 2017-05-13 11:00:58.000 133 21225.22 182.16 42911.22 47873.94 2017-05-13 11:00:59.000 133 21225.24 182.15 42911.21 47873.95 2017-05-13 11:01:00.000 133 21225.23 182.13 42911.23 47873.94 2017-05-13 11:01:01.000 133 21225.27 182.10 42911.22 47873.96 2017-05-13 11:01:02.000 133 21225.28 182.09 42911.24 47873.96 2017-05-13 11:01:03.000 133 21225.29 182.10 42911.22 47873.95 2017-05-13 11:01:04.000 133 21225.28 182.13 42911.20 47873.94 2017-05-13 11:01:05.000 133 21225.24 182.12 42911.18 47873.94 2017-05-13 11:01:06.000 133 21225.25 182.14 42911.16 47873.91 2017-05-13 11:01:07.000 133 21225.23 182.17 42911.17 47873.89 2017-05-13 11:01:08.000 133 21225.24 182.15 42911.13 47873.92 2017-05-13 11:01:09.000 133 21225.22 182.16 42911.15 47873.89 2017-05-13 11:01:10.000 133 21225.21 182.18 42911.13 47873.90 2017-05-13 11:01:11.000 133 21225.20 182.19 42911.15 47873.86 2017-05-13 11:01:12.000 133 21225.22 182.22 42911.09 47873.87 2017-05-13 11:01:13.000 133 21225.23 182.23 42911.09 47873.86 2017-05-13 11:01:14.000 133 21225.23 182.22 42911.06 47873.85 2017-05-13 11:01:15.000 133 21225.23 182.22 42911.05 47873.88 2017-05-13 11:01:16.000 133 21225.23 182.20 42911.07 47873.86 2017-05-13 11:01:17.000 133 21225.22 182.22 42911.08 47873.85 2017-05-13 11:01:18.000 133 21225.23 182.18 42911.08 47873.82 2017-05-13 11:01:19.000 133 21225.21 182.15 42911.07 47873.82 2017-05-13 11:01:20.000 133 21225.21 182.16 42911.05 47873.83 2017-05-13 11:01:21.000 133 21225.20 182.18 42911.03 47873.83 2017-05-13 11:01:22.000 133 21225.18 182.20 42911.05 47873.82 2017-05-13 11:01:23.000 133 21225.21 182.18 42911.08 47873.81 2017-05-13 11:01:24.000 133 21225.20 182.21 42911.06 47873.83 2017-05-13 11:01:25.000 133 21225.16 182.24 42911.05 47873.82 2017-05-13 11:01:26.000 133 21225.15 182.26 42911.05 47873.79 2017-05-13 11:01:27.000 133 21225.14 182.28 42911.02 47873.83 2017-05-13 11:01:28.000 133 21225.11 182.30 42911.05 47873.79 2017-05-13 11:01:29.000 133 21225.12 182.36 42911.05 47873.77 2017-05-13 11:01:30.000 133 21225.10 182.42 42911.00 47873.74 2017-05-13 11:01:31.000 133 21225.12 182.43 42910.99 47873.73 2017-05-13 11:01:32.000 133 21225.10 182.45 42910.98 47873.69 2017-05-13 11:01:33.000 133 21225.08 182.43 42910.96 47873.67 2017-05-13 11:01:34.000 133 21225.10 182.45 42910.91 47873.66 2017-05-13 11:01:35.000 133 21225.11 182.44 42910.92 47873.65 2017-05-13 11:01:36.000 133 21225.10 182.43 42910.91 47873.63 2017-05-13 11:01:37.000 133 21225.09 182.42 42910.91 47873.67 2017-05-13 11:01:38.000 133 21225.08 182.44 42910.92 47873.62 2017-05-13 11:01:39.000 133 21225.06 182.46 42910.92 47873.63 2017-05-13 11:01:40.000 133 21225.06 182.43 42910.95 47873.64 2017-05-13 11:01:41.000 133 21225.05 182.42 42910.92 47873.63 2017-05-13 11:01:42.000 133 21225.06 182.41 42910.91 47873.61 2017-05-13 11:01:43.000 133 21225.05 182.40 42910.94 47873.61 2017-05-13 11:01:44.000 133 21225.03 182.38 42910.96 47873.65 2017-05-13 11:01:45.000 133 21225.06 182.33 42910.99 47873.66 2017-05-13 11:01:46.000 133 21225.06 182.32 42910.97 47873.63 2017-05-13 11:01:47.000 133 21225.09 182.30 42910.97 47873.71 2017-05-13 11:01:48.000 133 21225.13 182.28 42911.04 47873.71 2017-05-13 11:01:49.000 133 21225.13 182.28 42911.07 47873.77 2017-05-13 11:01:50.000 133 21225.12 182.26 42911.06 47873.75 2017-05-13 11:01:51.000 133 21225.14 182.26 42911.05 47873.78 2017-05-13 11:01:52.000 133 21225.14 182.25 42911.06 47873.79 2017-05-13 11:01:53.000 133 21225.11 182.23 42911.11 47873.78 2017-05-13 11:01:54.000 133 21225.14 182.21 42911.10 47873.78 2017-05-13 11:01:55.000 133 21225.12 182.20 42911.08 47873.81 2017-05-13 11:01:56.000 133 21225.10 182.18 42911.09 47873.80 2017-05-13 11:01:57.000 133 21225.07 182.19 42911.07 47873.80 2017-05-13 11:01:58.000 133 21225.09 182.14 42911.08 47873.78 2017-05-13 11:01:59.000 133 21225.10 182.13 42911.11 47873.77 2017-05-13 11:02:00.000 133 21225.07 182.10 42911.12 47873.80 2017-05-13 11:02:01.000 133 21225.08 182.05 42911.14 47873.77 2017-05-13 11:02:02.000 133 21225.07 182.01 42911.16 47873.77 2017-05-13 11:02:03.000 133 21225.12 181.98 42911.19 47873.83 2017-05-13 11:02:04.000 133 21225.10 182.00 42911.20 47873.83 2017-05-13 11:02:05.000 133 21225.06 182.05 42911.17 47873.84 2017-05-13 11:02:06.000 133 21225.02 182.10 42911.15 47873.79 2017-05-13 11:02:07.000 133 21225.00 182.09 42911.10 47873.76 2017-05-13 11:02:08.000 133 21225.00 182.08 42911.08 47873.75 2017-05-13 11:02:09.000 133 21225.00 182.11 42911.01 47873.71 2017-05-13 11:02:10.000 133 21225.00 182.17 42911.01 47873.67 2017-05-13 11:02:11.000 133 21224.93 182.25 42910.97 47873.66 2017-05-13 11:02:12.000 133 21224.92 182.28 42910.92 47873.63 2017-05-13 11:02:13.000 133 21224.88 182.31 42910.91 47873.57 2017-05-13 11:02:14.000 133 21224.85 182.33 42910.91 47873.51 2017-05-13 11:02:15.000 133 21224.80 182.38 42910.88 47873.49 2017-05-13 11:02:16.000 133 21224.75 182.43 42910.87 47873.43 2017-05-13 11:02:17.000 133 21224.70 182.49 42910.83 47873.40 2017-05-13 11:02:18.000 133 21224.69 182.55 42910.83 47873.40 2017-05-13 11:02:19.000 133 21224.68 182.58 42910.79 47873.34 2017-05-13 11:02:20.000 133 21224.72 182.53 42910.79 47873.35 2017-05-13 11:02:21.000 133 21224.80 182.44 42910.76 47873.35 2017-05-13 11:02:22.000 133 21224.87 182.37 42910.77 47873.40 2017-05-13 11:02:23.000 133 21224.89 182.30 42910.84 47873.42 2017-05-13 11:02:24.000 133 21224.95 182.26 42910.88 47873.48 2017-05-13 11:02:25.000 133 21225.00 182.23 42910.88 47873.54 2017-05-13 11:02:26.000 133 21225.07 182.19 42910.93 47873.57 2017-05-13 11:02:27.000 133 21225.11 182.13 42910.96 47873.62 2017-05-13 11:02:28.000 133 21225.21 182.01 42911.00 47873.67 2017-05-13 11:02:29.000 133 21225.28 181.93 42911.05 47873.78 2017-05-13 11:02:30.000 133 21225.33 181.89 42911.10 47873.83 2017-05-13 11:02:31.000 133 21225.32 181.89 42911.18 47873.93 2017-05-13 11:02:32.000 133 21225.35 181.89 42911.20 47873.95 2017-05-13 11:02:33.000 133 21225.35 181.90 42911.23 47873.96 2017-05-13 11:02:34.000 133 21225.38 181.87 42911.22 47874.01 2017-05-13 11:02:35.000 133 21225.34 181.86 42911.21 47874.00 2017-05-13 11:02:36.000 133 21225.30 181.86 42911.24 47874.02 2017-05-13 11:02:37.000 133 21225.31 181.88 42911.25 47873.99 2017-05-13 11:02:38.000 133 21225.29 181.89 42911.22 47873.97 2017-05-13 11:02:39.000 133 21225.27 181.91 42911.23 47873.98 2017-05-13 11:02:40.000 133 21225.26 181.91 42911.23 47873.99 2017-05-13 11:02:41.000 133 21225.24 181.98 42911.23 47873.99 2017-05-13 11:02:42.000 133 21225.23 182.06 42911.19 47873.93 2017-05-13 11:02:43.000 133 21225.20 182.13 42911.12 47873.92 2017-05-13 11:02:44.000 133 21225.14 182.18 42911.07 47873.83 2017-05-13 11:02:45.000 133 21225.13 182.21 42911.00 47873.79 2017-05-13 11:02:46.000 133 21225.11 182.21 42910.96 47873.72 2017-05-13 11:02:47.000 133 21225.12 182.21 42910.98 47873.69 2017-05-13 11:02:48.000 133 21225.17 182.11 42910.98 47873.69 2017-05-13 11:02:49.000 133 21225.25 182.01 42911.02 47873.76 2017-05-13 11:02:50.000 133 21225.29 181.95 42911.09 47873.80 2017-05-13 11:02:51.000 133 21225.31 181.94 42911.13 47873.85 2017-05-13 11:02:52.000 133 21225.32 181.92 42911.19 47873.92 2017-05-13 11:02:53.000 133 21225.37 181.97 42911.20 47873.97 2017-05-13 11:02:54.000 133 21225.39 182.03 42911.17 47873.99 2017-05-13 11:02:55.000 133 21225.43 182.02 42911.20 47874.02 2017-05-13 11:02:56.000 133 21225.44 182.01 42911.20 47874.01 2017-05-13 11:02:57.000 133 21225.47 182.01 42911.20 47874.00 2017-05-13 11:02:58.000 133 21225.48 182.06 42911.21 47874.02 2017-05-13 11:02:59.000 133 21225.47 182.14 42911.18 47874.03 2017-05-13 11:03:00.000 133 21225.50 182.16 42911.17 47874.01 2017-05-13 11:03:01.000 133 21225.52 182.19 42911.18 47874.05 2017-05-13 11:03:02.000 133 21225.56 182.21 42911.17 47874.03 2017-05-13 11:03:03.000 133 21225.59 182.21 42911.17 47874.04 2017-05-13 11:03:04.000 133 21225.60 182.22 42911.13 47874.02 2017-05-13 11:03:05.000 133 21225.60 182.24 42911.13 47874.01 2017-05-13 11:03:06.000 133 21225.62 182.25 42911.14 47874.02 2017-05-13 11:03:07.000 133 21225.62 182.23 42911.14 47874.05 2017-05-13 11:03:08.000 133 21225.59 182.24 42911.18 47874.05 2017-05-13 11:03:09.000 133 21225.50 182.31 42911.15 47874.05 2017-05-13 11:03:10.000 133 21225.43 182.40 42911.11 47874.04 2017-05-13 11:03:11.000 133 21225.40 182.45 42911.07 47873.95 2017-05-13 11:03:12.000 133 21225.43 182.43 42911.06 47873.94 2017-05-13 11:03:13.000 133 21225.47 182.36 42911.11 47873.90 2017-05-13 11:03:14.000 133 21225.54 182.22 42911.17 47873.98 2017-05-13 11:03:15.000 133 21225.58 182.14 42911.25 47874.05 2017-05-13 11:03:16.000 133 21225.64 182.07 42911.32 47874.14 2017-05-13 11:03:17.000 133 21225.70 182.04 42911.37 47874.22 2017-05-13 11:03:18.000 133 21225.73 182.03 42911.39 47874.27 2017-05-13 11:03:19.000 133 21225.78 182.02 42911.41 47874.33 2017-05-13 11:03:20.000 133 21225.79 182.01 42911.41 47874.34 2017-05-13 11:03:21.000 133 21225.81 182.03 42911.43 47874.37 2017-05-13 11:03:22.000 133 21225.81 182.03 42911.44 47874.40 2017-05-13 11:03:23.000 133 21225.82 182.04 42911.43 47874.40 2017-05-13 11:03:24.000 133 21225.86 182.04 42911.45 47874.40 2017-05-13 11:03:25.000 133 21225.85 182.01 42911.41 47874.41 2017-05-13 11:03:26.000 133 21225.80 181.97 42911.45 47874.38 2017-05-13 11:03:27.000 133 21225.79 181.98 42911.44 47874.40 2017-05-13 11:03:28.000 133 21225.80 181.98 42911.45 47874.40 2017-05-13 11:03:29.000 133 21225.80 181.99 42911.40 47874.38 2017-05-13 11:03:30.000 133 21225.78 182.00 42911.38 47874.36 2017-05-13 11:03:31.000 133 21225.78 182.05 42911.37 47874.39 2017-05-13 11:03:32.000 133 21225.79 182.07 42911.35 47874.34 2017-05-13 11:03:33.000 133 21225.80 182.09 42911.33 47874.35 2017-05-13 11:03:34.000 133 21225.82 182.12 42911.29 47874.31 2017-05-13 11:03:35.000 133 21225.84 182.15 42911.25 47874.28 2017-05-13 11:03:36.000 133 21225.84 182.13 42911.26 47874.25 2017-05-13 11:03:37.000 133 21225.78 182.15 42911.23 47874.21 2017-05-13 11:03:38.000 133 21225.78 182.21 42911.19 47874.21 2017-05-13 11:03:39.000 133 21225.77 182.20 42911.13 47874.17 2017-05-13 11:03:40.000 133 21225.74 182.21 42911.12 47874.10 2017-05-13 11:03:41.000 133 21225.70 182.21 42911.09 47874.08 2017-05-13 11:03:42.000 133 21225.70 182.14 42911.08 47874.06 2017-05-13 11:03:43.000 133 21225.67 182.11 42911.07 47874.01 2017-05-13 11:03:44.000 133 21225.67 182.03 42911.09 47874.04 2017-05-13 11:03:45.000 133 21225.73 181.94 42911.09 47874.05 2017-05-13 11:03:46.000 133 21225.72 181.89 42911.11 47874.04 2017-05-13 11:03:47.000 133 21225.71 181.82 42911.12 47874.07 2017-05-13 11:03:48.000 133 21225.68 181.78 42911.13 47874.05 2017-05-13 11:03:49.000 133 21225.63 181.70 42911.15 47874.05 2017-05-13 11:03:50.000 133 21225.62 181.66 42911.19 47874.05 2017-05-13 11:03:51.000 133 21225.62 181.64 42911.18 47874.09 2017-05-13 11:03:52.000 133 21225.67 181.56 42911.20 47874.10 2017-05-13 11:03:53.000 133 21225.70 181.51 42911.20 47874.14 2017-05-13 11:03:54.000 133 21225.74 181.48 42911.23 47874.12 2017-05-13 11:03:55.000 133 21225.79 181.42 42911.24 47874.17 2017-05-13 11:03:56.000 133 21225.77 181.36 42911.26 47874.19 2017-05-13 11:03:57.000 133 21225.78 181.33 42911.28 47874.24 2017-05-13 11:03:58.000 133 21225.80 181.26 42911.32 47874.25 2017-05-13 11:03:59.000 133 21225.82 181.23 42911.32 47874.28 2017-05-13 11:04:00.000 133 21225.78 181.25 42911.34 47874.30 2017-05-13 11:04:01.000 133 21225.76 181.28 42911.34 47874.31 2017-05-13 11:04:02.000 133 21225.74 181.30 42911.35 47874.29 2017-05-13 11:04:03.000 133 21225.72 181.35 42911.27 47874.26 2017-05-13 11:04:04.000 133 21225.67 181.38 42911.23 47874.20 2017-05-13 11:04:05.000 133 21225.63 181.40 42911.19 47874.18 2017-05-13 11:04:06.000 133 21225.58 181.40 42911.18 47874.09 2017-05-13 11:04:07.000 133 21225.53 181.41 42911.15 47874.07 2017-05-13 11:04:08.000 133 21225.51 181.48 42911.14 47874.02 2017-05-13 11:04:09.000 133 21225.51 181.54 42911.11 47873.99 2017-05-13 11:04:10.000 133 21225.49 181.54 42911.06 47873.95 2017-05-13 11:04:11.000 133 21225.47 181.61 42911.00 47873.88 2017-05-13 11:04:12.000 133 21225.42 181.69 42910.95 47873.83 2017-05-13 11:04:13.000 133 21225.38 181.75 42910.88 47873.75 2017-05-13 11:04:14.000 133 21225.38 181.75 42910.85 47873.70 2017-05-13 11:04:15.000 133 21225.38 181.74 42910.81 47873.64 2017-05-13 11:04:16.000 133 21225.35 181.76 42910.79 47873.64 2017-05-13 11:04:17.000 133 21225.40 181.75 42910.74 47873.60 2017-05-13 11:04:18.000 133 21225.40 181.73 42910.77 47873.60 2017-05-13 11:04:19.000 133 21225.40 181.72 42910.79 47873.64 2017-05-13 11:04:20.000 133 21225.45 181.67 42910.80 47873.59 2017-05-13 11:04:21.000 133 21225.49 181.63 42910.83 47873.69 2017-05-13 11:04:22.000 133 21225.47 181.64 42910.83 47873.68 2017-05-13 11:04:23.000 133 21225.48 181.65 42910.80 47873.69 2017-05-13 11:04:24.000 133 21225.50 181.68 42910.77 47873.70 2017-05-13 11:04:25.000 133 21225.49 181.72 42910.73 47873.67 2017-05-13 11:04:26.000 133 21225.51 181.74 42910.71 47873.65 2017-05-13 11:04:27.000 133 21225.56 181.73 42910.70 47873.62 2017-05-13 11:04:28.000 133 21225.56 181.74 42910.64 47873.62 2017-05-13 11:04:29.000 133 21225.55 181.74 42910.62 47873.57 2017-05-13 11:04:30.000 133 21225.57 181.72 42910.62 47873.56 2017-05-13 11:04:31.000 133 21225.61 181.69 42910.59 47873.57 2017-05-13 11:04:32.000 133 21225.61 181.65 42910.63 47873.57 2017-05-13 11:04:33.000 133 21225.60 181.64 42910.64 47873.57 2017-05-13 11:04:34.000 133 21225.60 181.60 42910.65 47873.54 2017-05-13 11:04:35.000 133 21225.61 181.58 42910.66 47873.58 2017-05-13 11:04:36.000 133 21225.64 181.55 42910.68 47873.62 2017-05-13 11:04:37.000 133 21225.67 181.51 42910.71 47873.65 2017-05-13 11:04:38.000 133 21225.70 181.46 42910.77 47873.70 2017-05-13 11:04:39.000 133 21225.71 181.43 42910.80 47873.73 2017-05-13 11:04:40.000 133 21225.71 181.45 42910.82 47873.78 2017-05-13 11:04:41.000 133 21225.69 181.47 42910.84 47873.82 2017-05-13 11:04:42.000 133 21225.72 181.49 42910.81 47873.79 2017-05-13 11:04:43.000 133 21225.74 181.49 42910.86 47873.84 2017-05-13 11:04:44.000 133 21225.73 181.49 42910.86 47873.84 2017-05-13 11:04:45.000 133 21225.74 181.46 42910.90 47873.84 2017-05-13 11:04:46.000 133 21225.75 181.46 42910.88 47873.86 2017-05-13 11:04:47.000 133 21225.74 181.47 42910.89 47873.88 2017-05-13 11:04:48.000 133 21225.74 181.45 42910.86 47873.87 2017-05-13 11:04:49.000 133 21225.77 181.42 42910.91 47873.89 2017-05-13 11:04:50.000 133 21225.76 181.45 42910.95 47873.89 2017-05-13 11:04:51.000 133 21225.74 181.49 42910.93 47873.90 2017-05-13 11:04:52.000 133 21225.77 181.48 42910.94 47873.89 2017-05-13 11:04:53.000 133 21225.76 181.48 42910.97 47873.90 2017-05-13 11:04:54.000 133 21225.76 181.46 42910.94 47873.93 2017-05-13 11:04:55.000 133 21225.72 181.45 42910.93 47873.92 2017-05-13 11:04:56.000 133 21225.72 181.48 42910.96 47873.91 2017-05-13 11:04:57.000 133 21225.69 181.50 42910.94 47873.91 2017-05-13 11:04:58.000 133 21225.66 181.45 42910.95 47873.87 2017-05-13 11:04:59.000 133 21225.65 181.42 42910.97 47873.88 2017-05-13 11:05:00.000 133 21225.68 181.40 42910.99 47873.86 2017-05-13 11:05:01.000 133 21225.69 181.44 42910.99 47873.90 2017-05-13 11:05:02.000 133 21225.66 181.50 42910.99 47873.90 2017-05-13 11:05:03.000 133 21225.61 181.62 42910.93 47873.89 2017-05-13 11:05:04.000 133 21225.54 181.70 42910.83 47873.79 2017-05-13 11:05:05.000 133 21225.51 181.77 42910.74 47873.73 2017-05-13 11:05:06.000 133 21225.47 181.74 42910.70 47873.61 2017-05-13 11:05:07.000 133 21225.43 181.71 42910.68 47873.59 2017-05-13 11:05:08.000 133 21225.41 181.71 42910.66 47873.53 2017-05-13 11:05:09.000 133 21225.44 181.66 42910.67 47873.50 2017-05-13 11:05:10.000 133 21225.42 181.63 42910.66 47873.52 2017-05-13 11:05:11.000 133 21225.42 181.63 42910.66 47873.53 2017-05-13 11:05:12.000 133 21225.43 181.62 42910.71 47873.54 2017-05-13 11:05:13.000 133 21225.45 181.65 42910.68 47873.55 2017-05-13 11:05:14.000 133 21225.44 181.70 42910.63 47873.55 2017-05-13 11:05:15.000 133 21225.42 181.72 42910.62 47873.49 2017-05-13 11:05:16.000 133 21225.40 181.71 42910.56 47873.47 2017-05-13 11:05:17.000 133 21225.36 181.75 42910.51 47873.44 2017-05-13 11:05:18.000 133 21225.36 181.79 42910.53 47873.43 2017-05-13 11:05:19.000 133 21225.36 181.83 42910.51 47873.38 2017-05-13 11:05:20.000 133 21225.35 181.85 42910.50 47873.36 2017-05-13 11:05:21.000 133 21225.33 181.89 42910.48 47873.32 2017-05-13 11:05:22.000 133 21225.35 181.92 42910.43 47873.28 2017-05-13 11:05:23.000 133 21225.32 181.95 42910.37 47873.25 2017-05-13 11:05:24.000 133 21225.31 181.95 42910.32 47873.20 2017-05-13 11:05:25.000 133 21225.29 181.92 42910.29 47873.20 2017-05-13 11:05:26.000 133 21225.30 181.89 42910.30 47873.16 2017-05-13 11:05:27.000 133 21225.29 181.84 42910.32 47873.18 2017-05-13 11:05:28.000 133 21225.27 181.82 42910.33 47873.16 2017-05-13 11:05:29.000 133 21225.22 181.87 42910.30 47873.17 2017-05-13 11:05:30.000 133 21225.17 181.97 42910.25 47873.13 2017-05-13 11:05:31.000 133 21225.11 182.01 42910.18 47873.05 2017-05-13 11:05:32.000 133 21225.10 182.01 42910.11 47872.93 2017-05-13 11:05:33.000 133 21225.04 182.02 42910.06 47872.89 2017-05-13 11:05:34.000 133 21225.02 182.03 42910.06 47872.80 2017-05-13 11:05:35.000 133 21225.05 181.94 42910.03 47872.78 2017-05-13 11:05:36.000 133 21225.07 181.86 42910.09 47872.77 2017-05-13 11:05:37.000 133 21225.06 181.81 42910.10 47872.82 2017-05-13 11:05:38.000 133 21225.02 181.84 42910.09 47872.84 2017-05-13 11:05:39.000 133 21224.95 181.90 42910.09 47872.84 2017-05-13 11:05:40.000 133 21224.93 181.95 42910.07 47872.78 2017-05-13 11:05:41.000 133 21224.92 181.96 42910.02 47872.76 2017-05-13 11:05:42.000 133 21224.92 181.92 42910.04 47872.71 2017-05-13 11:05:43.000 133 21224.97 181.83 42910.09 47872.76 2017-05-13 11:05:44.000 133 21224.99 181.83 42910.09 47872.81 2017-05-13 11:05:45.000 133 21225.05 181.85 42910.15 47872.85 2017-05-13 11:05:46.000 133 21225.10 181.89 42910.17 47872.91 2017-05-13 11:05:47.000 133 21225.10 181.94 42910.18 47872.94 2017-05-13 11:05:48.000 133 21225.17 181.94 42910.16 47872.92 2017-05-13 11:05:49.000 133 21225.18 181.90 42910.15 47872.94 2017-05-13 11:05:50.000 133 21225.20 181.88 42910.16 47872.96 2017-05-13 11:05:51.000 133 21225.24 181.87 42910.19 47872.99 2017-05-13 11:05:52.000 133 21225.23 181.87 42910.18 47873.00 2017-05-13 11:05:53.000 133 21225.25 181.87 42910.18 47873.00 2017-05-13 11:05:54.000 133 21225.25 181.90 42910.19 47872.98 2017-05-13 11:05:55.000 133 21225.21 181.88 42910.18 47873.00 2017-05-13 11:05:56.000 133 21225.19 181.82 42910.15 47872.97 2017-05-13 11:05:57.000 133 21225.17 181.82 42910.17 47872.98 2017-05-13 11:05:58.000 133 21225.10 181.85 42910.17 47872.98 2017-05-13 11:05:59.000 133 21225.03 181.92 42910.16 47872.93 2017-05-13 11:06:00.000 133 21224.99 181.96 42910.10 47872.88 2017-05-13 11:06:01.000 133 21225.02 181.97 42910.04 47872.83 2017-05-13 11:06:02.000 133 21225.06 181.95 42910.00 47872.76 2017-05-13 11:06:03.000 133 21225.08 181.87 42910.00 47872.74 2017-05-13 11:06:04.000 133 21225.13 181.83 42909.99 47872.78 2017-05-13 11:06:05.000 133 21225.17 181.79 42910.02 47872.82 2017-05-13 11:06:06.000 133 21225.19 181.79 42910.06 47872.84 2017-05-13 11:06:07.000 133 21225.17 181.81 42910.10 47872.87 2017-05-13 11:06:08.000 133 21225.20 181.79 42910.09 47872.88 2017-05-13 11:06:09.000 133 21225.23 181.77 42910.13 47872.91 2017-05-13 11:06:10.000 133 21225.25 181.76 42910.11 47872.95 2017-05-13 11:06:11.000 133 21225.28 181.78 42910.12 47872.93 2017-05-13 11:06:12.000 133 21225.29 181.79 42910.09 47872.97 2017-05-13 11:06:13.000 133 21225.31 181.76 42910.11 47872.97 2017-05-13 11:06:14.000 133 21225.33 181.72 42910.13 47872.96 2017-05-13 11:06:15.000 133 21225.31 181.71 42910.16 47873.02 2017-05-13 11:06:16.000 133 21225.36 181.66 42910.18 47873.03 2017-05-13 11:06:17.000 133 21225.34 181.66 42910.18 47873.04 2017-05-13 11:06:18.000 133 21225.33 181.66 42910.21 47873.07 2017-05-13 11:06:19.000 133 21225.37 181.66 42910.20 47873.09 2017-05-13 11:06:20.000 133 21225.38 181.65 42910.17 47873.07 2017-05-13 11:06:21.000 133 21225.39 181.65 42910.19 47873.09 2017-05-13 11:06:22.000 133 21225.40 181.62 42910.20 47873.09 2017-05-13 11:06:23.000 133 21225.37 181.58 42910.20 47873.06 2017-05-13 11:06:24.000 133 21225.38 181.52 42910.20 47873.08 2017-05-13 11:06:25.000 133 21225.38 181.51 42910.19 47873.11 2017-05-13 11:06:26.000 133 21225.40 181.50 42910.23 47873.12 2017-05-13 11:06:27.000 133 21225.45 181.47 42910.21 47873.14 2017-05-13 11:06:28.000 133 21225.49 181.40 42910.25 47873.16 2017-05-13 11:06:29.000 133 21225.54 181.35 42910.31 47873.23 2017-05-13 11:06:30.000 133 21225.55 181.36 42910.31 47873.25 2017-05-13 11:06:31.000 133 21225.61 181.36 42910.36 47873.31 2017-05-13 11:06:32.000 133 21225.65 181.36 42910.36 47873.34 2017-05-13 11:06:33.000 133 21225.66 181.37 42910.36 47873.38 2017-05-13 11:06:34.000 133 21225.71 181.40 42910.36 47873.38 2017-05-13 11:06:35.000 133 21225.74 181.45 42910.34 47873.41 2017-05-13 11:06:36.000 133 21225.79 181.48 42910.33 47873.39 2017-05-13 11:06:37.000 133 21225.81 181.52 42910.35 47873.42 2017-05-13 11:06:38.000 133 21225.83 181.53 42910.34 47873.43 2017-05-13 11:06:39.000 133 21225.84 181.59 42910.26 47873.38 2017-05-13 11:06:40.000 133 21225.83 181.56 42910.29 47873.37 2017-05-13 11:06:41.000 133 21225.85 181.54 42910.28 47873.38 2017-05-13 11:06:42.000 133 21225.93 181.50 42910.33 47873.38 2017-05-13 11:06:43.000 133 21226.05 181.42 42910.39 47873.45 2017-05-13 11:06:44.000 133 21226.18 181.31 42910.46 47873.55 2017-05-13 11:06:45.000 133 21226.28 181.19 42910.56 47873.72 2017-05-13 11:06:46.000 133 21226.32 181.16 42910.72 47873.83 2017-05-13 11:06:47.000 133 21226.39 181.13 42910.81 47874.01 2017-05-13 11:06:48.000 133 21226.47 181.14 42910.91 47874.14 2017-05-13 11:06:49.000 133 21226.47 181.16 42910.96 47874.21 2017-05-13 11:06:50.000 133 21226.53 181.15 42911.02 47874.28 2017-05-13 11:06:51.000 133 21226.63 181.08 42911.09 47874.36 2017-05-13 11:06:52.000 133 21226.73 181.01 42911.16 47874.46 2017-05-13 11:06:53.000 133 21226.78 180.96 42911.28 47874.58 2017-05-13 11:06:54.000 133 21226.80 180.97 42911.34 47874.71 2017-05-13 11:06:55.000 133 21226.85 180.99 42911.42 47874.78 2017-05-13 11:06:56.000 133 21226.88 181.02 42911.43 47874.84 2017-05-13 11:06:57.000 133 21226.93 181.04 42911.45 47874.87 2017-05-13 11:06:58.000 133 21226.95 181.04 42911.47 47874.86 2017-05-13 11:06:59.000 133 21226.94 181.07 42911.51 47874.94 2017-05-13 11:07:00.000 133 21226.97 181.07 42911.50 47874.93 2017-05-13 11:07:01.000 133 21226.93 181.12 42911.50 47874.93 2017-05-13 11:07:02.000 133 21226.87 181.14 42911.44 47874.92 2017-05-13 11:07:03.000 133 21226.78 181.19 42911.41 47874.87 2017-05-13 11:07:04.000 133 21226.69 181.26 42911.38 47874.78 2017-05-13 11:07:05.000 133 21226.61 181.34 42911.30 47874.70 2017-05-13 11:07:06.000 133 21226.56 181.35 42911.22 47874.60 2017-05-13 11:07:07.000 133 21226.51 181.32 42911.17 47874.50 2017-05-13 11:07:08.000 133 21226.44 181.31 42911.11 47874.44 2017-05-13 11:07:09.000 133 21226.42 181.29 42911.11 47874.39 2017-05-13 11:07:10.000 133 21226.39 181.28 42911.05 47874.37 2017-05-13 11:07:11.000 133 21226.36 181.27 42911.03 47874.29 2017-05-13 11:07:12.000 133 21226.25 181.32 42910.98 47874.26 2017-05-13 11:07:13.000 133 21226.11 181.45 42910.87 47874.15 2017-05-13 11:07:14.000 133 21226.01 181.51 42910.76 47873.97 2017-05-13 11:07:15.000 133 21225.97 181.53 42910.65 47873.83 2017-05-13 11:07:16.000 133 21225.94 181.49 42910.58 47873.73 2017-05-13 11:07:17.000 133 21225.89 181.47 42910.50 47873.65 2017-05-13 11:07:18.000 133 21225.88 181.43 42910.46 47873.59 2017-05-13 11:07:19.000 133 21225.88 181.42 42910.43 47873.54 2017-05-13 11:07:20.000 133 21225.86 181.43 42910.40 47873.52 2017-05-13 11:07:21.000 133 21225.89 181.42 42910.36 47873.46 2017-05-13 11:07:22.000 133 21225.92 181.40 42910.35 47873.46 2017-05-13 11:07:23.000 133 21225.91 181.36 42910.34 47873.44 2017-05-13 11:07:24.000 133 21225.92 181.32 42910.36 47873.48 2017-05-13 11:07:25.000 133 21225.94 181.28 42910.37 47873.44 2017-05-13 11:07:26.000 133 21225.94 181.26 42910.37 47873.47 2017-05-13 11:07:27.000 133 21225.94 181.20 42910.41 47873.46 2017-05-13 11:07:28.000 133 21225.91 181.14 42910.44 47873.51 2017-05-13 11:07:29.000 133 21225.92 181.06 42910.42 47873.50 2017-05-13 11:07:30.000 133 21225.92 181.01 42910.44 47873.51 2017-05-13 11:07:31.000 133 21225.90 180.99 42910.48 47873.52 2017-05-13 11:07:32.000 133 21225.90 180.96 42910.47 47873.56 2017-05-13 11:07:33.000 133 21225.90 180.92 42910.48 47873.56 2017-05-13 11:07:34.000 133 21225.92 180.93 42910.48 47873.56 2017-05-13 11:07:35.000 133 21225.92 180.97 42910.48 47873.59 2017-05-13 11:07:36.000 133 21225.93 180.96 42910.49 47873.56 2017-05-13 11:07:37.000 133 21225.94 180.96 42910.46 47873.54 2017-05-13 11:07:38.000 133 21225.96 180.93 42910.45 47873.56 2017-05-13 11:07:39.000 133 21225.96 180.92 42910.44 47873.55 2017-05-13 11:07:40.000 133 21225.94 180.90 42910.41 47873.54 2017-05-13 11:07:41.000 133 21225.98 180.91 42910.37 47873.53 2017-05-13 11:07:42.000 133 21226.02 180.93 42910.39 47873.53 2017-05-13 11:07:43.000 133 21226.04 180.90 42910.38 47873.53 2017-05-13 11:07:44.000 133 21226.06 180.87 42910.35 47873.50 2017-05-13 11:07:45.000 133 21226.10 180.86 42910.34 47873.52 2017-05-13 11:07:46.000 133 21226.12 180.85 42910.33 47873.50 2017-05-13 11:07:47.000 133 21226.13 180.82 42910.34 47873.50 2017-05-13 11:07:48.000 133 21226.14 180.78 42910.36 47873.53 2017-05-13 11:07:49.000 133 21226.15 180.78 42910.34 47873.55 2017-05-13 11:07:50.000 133 21226.19 180.79 42910.32 47873.53 2017-05-13 11:07:51.000 133 21226.19 180.78 42910.33 47873.55 2017-05-13 11:07:52.000 133 21226.19 180.73 42910.32 47873.50 2017-05-13 11:07:53.000 133 21226.21 180.73 42910.35 47873.58 2017-05-13 11:07:54.000 133 21226.20 180.69 42910.35 47873.53 2017-05-13 11:07:55.000 133 21226.22 180.64 42910.37 47873.59 2017-05-13 11:07:56.000 133 21226.22 180.63 42910.39 47873.60 2017-05-13 11:07:57.000 133 21226.21 180.61 42910.38 47873.60 2017-05-13 11:07:58.000 133 21226.22 180.59 42910.37 47873.62 2017-05-13 11:07:59.000 133 21226.21 180.59 42910.38 47873.62 2017-05-13 11:08:00.000 133 21226.25 180.57 42910.37 47873.61 2017-05-13 11:08:01.000 133 21226.25 180.56 42910.38 47873.61 2017-05-13 11:08:02.000 133 21226.20 180.53 42910.41 47873.62 2017-05-13 11:08:03.000 133 21226.20 180.54 42910.38 47873.60 2017-05-13 11:08:04.000 133 21226.21 180.52 42910.39 47873.61 2017-05-13 11:08:05.000 133 21226.22 180.51 42910.39 47873.60 2017-05-13 11:08:06.000 133 21226.18 180.44 42910.37 47873.60 2017-05-13 11:08:07.000 133 21226.14 180.40 42910.42 47873.59 2017-05-13 11:08:08.000 133 21226.13 180.43 42910.43 47873.56 2017-05-13 11:08:09.000 133 21226.14 180.44 42910.40 47873.59 2017-05-13 11:08:10.000 133 21226.12 180.45 42910.43 47873.59 2017-05-13 11:08:11.000 133 21226.09 180.43 42910.45 47873.59 2017-05-13 11:08:12.000 133 21226.08 180.48 42910.45 47873.61 2017-05-13 11:08:13.000 133 21226.05 180.50 42910.44 47873.61 2017-05-13 11:08:14.000 133 21226.04 180.53 42910.44 47873.59 2017-05-13 11:08:15.000 133 21226.02 180.55 42910.46 47873.61 2017-05-13 11:08:16.000 133 21226.05 180.55 42910.47 47873.57 2017-05-13 11:08:17.000 133 21226.06 180.59 42910.43 47873.58 2017-05-13 11:08:18.000 133 21226.09 180.59 42910.43 47873.58 2017-05-13 11:08:19.000 133 21226.12 180.61 42910.39 47873.59 2017-05-13 11:08:20.000 133 21226.19 180.65 42910.37 47873.56 2017-05-13 11:08:21.000 133 21226.26 180.65 42910.37 47873.62 2017-05-13 11:08:22.000 133 21226.27 180.64 42910.33 47873.59 2017-05-13 11:08:23.000 133 21226.30 180.62 42910.34 47873.62 2017-05-13 11:08:24.000 133 21226.31 180.61 42910.36 47873.60 2017-05-13 11:08:25.000 133 21226.32 180.60 42910.39 47873.64 2017-05-13 11:08:26.000 133 21226.31 180.59 42910.39 47873.62 2017-05-13 11:08:27.000 133 21226.33 180.58 42910.38 47873.65 2017-05-13 11:08:28.000 133 21226.35 180.57 42910.40 47873.66 2017-05-13 11:08:29.000 133 21226.35 180.54 42910.40 47873.67 2017-05-13 11:08:30.000 133 21226.36 180.52 42910.44 47873.73 2017-05-13 11:08:31.000 133 21226.40 180.49 42910.48 47873.72 2017-05-13 11:08:32.000 133 21226.43 180.48 42910.49 47873.79 2017-05-13 11:08:33.000 133 21226.40 180.48 42910.54 47873.83 2017-05-13 11:08:34.000 133 21226.44 180.47 42910.58 47873.84 2017-05-13 11:08:35.000 133 21226.52 180.51 42910.57 47873.89 2017-05-13 11:08:36.000 133 21226.58 180.54 42910.52 47873.91 2017-05-13 11:08:37.000 133 21226.63 180.54 42910.55 47873.92 2017-05-13 11:08:38.000 133 21226.62 180.56 42910.51 47873.91 2017-05-13 11:08:39.000 133 21226.64 180.61 42910.49 47873.95 2017-05-13 11:08:40.000 133 21226.68 180.65 42910.49 47873.93 2017-05-13 11:08:41.000 133 21226.73 180.67 42910.47 47873.97 2017-05-13 11:08:42.000 133 21226.75 180.67 42910.49 47873.96 2017-05-13 11:08:43.000 133 21226.73 180.66 42910.48 47873.96 2017-05-13 11:08:44.000 133 21226.72 180.63 42910.51 47873.96 2017-05-13 11:08:45.000 133 21226.67 180.64 42910.50 47873.97 2017-05-13 11:08:46.000 133 21226.64 180.64 42910.52 47873.96 2017-05-13 11:08:47.000 133 21226.62 180.65 42910.54 47873.91 2017-05-13 11:08:48.000 133 21226.56 180.64 42910.53 47873.92 2017-05-13 11:08:49.000 133 21226.58 180.63 42910.55 47873.92 2017-05-13 11:08:50.000 133 21226.55 180.65 42910.53 47873.89 2017-05-13 11:08:51.000 133 21226.55 180.63 42910.54 47873.90 2017-05-13 11:08:52.000 133 21226.52 180.63 42910.51 47873.87 2017-05-13 11:08:53.000 133 21226.48 180.65 42910.48 47873.83 2017-05-13 11:08:54.000 133 21226.51 180.67 42910.46 47873.85 2017-05-13 11:08:55.000 133 21226.50 180.67 42910.47 47873.81 2017-05-13 11:08:56.000 133 21226.52 180.65 42910.44 47873.81 2017-05-13 11:08:57.000 133 21226.54 180.63 42910.41 47873.82 2017-05-13 11:08:58.000 133 21226.57 180.64 42910.45 47873.85 2017-05-13 11:08:59.000 133 21226.60 180.63 42910.47 47873.85 2017-05-13 11:09:00.000 133 21226.63 180.61 42910.44 47873.84 2017-05-13 11:09:01.000 133 21226.64 180.61 42910.46 47873.86 2017-05-13 11:09:02.000 133 21226.64 180.60 42910.48 47873.88 2017-05-13 11:09:03.000 133 21226.68 180.61 42910.48 47873.91 2017-05-13 11:09:04.000 133 21226.71 180.61 42910.48 47873.91 2017-05-13 11:09:05.000 133 21226.72 180.60 42910.53 47873.95 2017-05-13 11:09:06.000 133 21226.74 180.61 42910.50 47873.93 2017-05-13 11:09:07.000 133 21226.74 180.61 42910.52 47873.94 2017-05-13 11:09:08.000 133 21226.74 180.58 42910.55 47873.94 2017-05-13 11:09:09.000 133 21226.73 180.57 42910.56 47873.98 2017-05-13 11:09:10.000 133 21226.72 180.58 42910.57 47873.98 2017-05-13 11:09:11.000 133 21226.71 180.59 42910.57 47874.01 2017-05-13 11:09:12.000 133 21226.71 180.61 42910.57 47874.00 2017-05-13 11:09:13.000 133 21226.69 180.60 42910.59 47873.99 2017-05-13 11:09:14.000 133 21226.67 180.58 42910.58 47873.99 2017-05-13 11:09:15.000 133 21226.70 180.60 42910.56 47874.00 2017-05-13 11:09:16.000 133 21226.66 180.61 42910.56 47874.00 2017-05-13 11:09:17.000 133 21226.64 180.61 42910.57 47873.95 2017-05-13 11:09:18.000 133 21226.64 180.61 42910.58 47873.96 2017-05-13 11:09:19.000 133 21226.62 180.61 42910.55 47873.94 2017-05-13 11:09:20.000 133 21226.61 180.57 42910.55 47873.92 2017-05-13 11:09:21.000 133 21226.61 180.60 42910.52 47873.93 2017-05-13 11:09:22.000 133 21226.59 180.60 42910.54 47873.91 2017-05-13 11:09:23.000 133 21226.57 180.59 42910.55 47873.88 2017-05-13 11:09:24.000 133 21226.54 180.61 42910.51 47873.89 2017-05-13 11:09:25.000 133 21226.51 180.60 42910.53 47873.86 2017-05-13 11:09:26.000 133 21226.50 180.61 42910.52 47873.85 2017-05-13 11:09:27.000 133 21226.51 180.63 42910.49 47873.86 2017-05-13 11:09:28.000 133 21226.51 180.63 42910.46 47873.86 2017-05-13 11:09:29.000 133 21226.50 180.65 42910.45 47873.80 2017-05-13 11:09:30.000 133 21226.53 180.65 42910.41 47873.77 2017-05-13 11:09:31.000 133 21226.51 180.65 42910.43 47873.77 2017-05-13 11:09:32.000 133 21226.51 180.66 42910.40 47873.75 2017-05-13 11:09:33.000 133 21226.53 180.67 42910.37 47873.75 2017-05-13 11:09:34.000 133 21226.55 180.64 42910.39 47873.74 2017-05-13 11:09:35.000 133 21226.54 180.62 42910.37 47873.74 2017-05-13 11:09:36.000 133 21226.52 180.60 42910.37 47873.73 2017-05-13 11:09:37.000 133 21226.53 180.61 42910.40 47873.76 2017-05-13 11:09:38.000 133 21226.56 180.60 42910.37 47873.75 2017-05-13 11:09:39.000 133 21226.56 180.59 42910.37 47873.74 2017-05-13 11:09:40.000 133 21226.51 180.55 42910.37 47873.76 2017-05-13 11:09:41.000 133 21226.46 180.51 42910.40 47873.74 2017-05-13 11:09:42.000 133 21226.48 180.48 42910.45 47873.78 2017-05-13 11:09:43.000 133 21226.49 180.44 42910.54 47873.78 2017-05-13 11:09:44.000 133 21226.47 180.45 42910.54 47873.78 2017-05-13 11:09:45.000 133 21226.41 180.44 42910.53 47873.78 2017-05-13 11:09:46.000 133 21226.41 180.44 42910.53 47873.78 2017-05-13 11:09:47.000 133 21226.44 180.44 42910.53 47873.78 2017-05-13 11:09:48.000 133 21226.46 180.48 42910.49 47873.78 2017-05-13 11:09:49.000 133 21226.43 180.51 42910.44 47873.79 2017-05-13 11:09:50.000 133 21226.43 180.54 42910.41 47873.72 2017-05-13 11:09:51.000 133 21226.42 180.53 42910.38 47873.70 2017-05-13 11:09:52.000 133 21226.42 180.52 42910.36 47873.69 2017-05-13 11:09:53.000 133 21226.41 180.49 42910.35 47873.65 2017-05-13 11:09:54.000 133 21226.40 180.49 42910.34 47873.65 2017-05-13 11:09:55.000 133 21226.38 180.48 42910.36 47873.64 2017-05-13 11:09:56.000 133 21226.39 180.42 42910.33 47873.61 2017-05-13 11:09:57.000 133 21226.36 180.43 42910.35 47873.60 2017-05-13 11:09:58.000 133 21226.33 180.42 42910.36 47873.59 2017-05-13 11:09:59.000 133 21226.31 180.41 42910.34 47873.59 2017-05-13 11:10:00.000 133 21226.31 180.39 42910.34 47873.58 2017-05-13 11:10:01.000 133 21226.31 180.38 42910.34 47873.57 2017-05-13 11:10:02.000 133 21226.30 180.44 42910.35 47873.59 2017-05-13 11:10:03.000 133 21226.32 180.46 42910.31 47873.59 2017-05-13 11:10:04.000 133 21226.32 180.54 42910.22 47873.55 2017-05-13 11:10:05.000 133 21226.30 180.62 42910.18 47873.53 2017-05-13 11:10:06.000 133 21226.33 180.64 42910.14 47873.43 2017-05-13 11:10:07.000 133 21226.29 180.63 42910.06 47873.40 2017-05-13 11:10:08.000 133 21226.28 180.61 42910.06 47873.34 2017-05-13 11:10:09.000 133 21226.27 180.59 42910.05 47873.33 2017-05-13 11:10:10.000 133 21226.25 180.59 42910.06 47873.32 2017-05-13 11:10:11.000 133 21226.25 180.59 42910.06 47873.30 2017-05-13 11:10:12.000 133 21226.28 180.58 42910.05 47873.29 2017-05-13 11:10:13.000 133 21226.30 180.59 42910.03 47873.32 2017-05-13 11:10:14.000 133 21226.31 180.59 42910.08 47873.31 2017-05-13 11:10:15.000 133 21226.31 180.57 42910.05 47873.33 2017-05-13 11:10:16.000 133 21226.29 180.56 42910.07 47873.36 2017-05-13 11:10:17.000 133 21226.26 180.56 42910.05 47873.32 2017-05-13 11:10:18.000 133 21226.29 180.55 42910.03 47873.34 2017-05-13 11:10:19.000 133 21226.30 180.56 42910.03 47873.38 2017-05-13 11:10:20.000 133 21226.33 180.53 42910.03 47873.36 2017-05-13 11:10:21.000 133 21226.32 180.49 42910.06 47873.36 2017-05-13 11:10:22.000 133 21226.30 180.47 42910.09 47873.37 2017-05-13 11:10:23.000 133 21226.30 180.41 42910.11 47873.39 2017-05-13 11:10:24.000 133 21226.25 180.36 42910.13 47873.41 2017-05-13 11:10:25.000 133 21226.23 180.34 42910.17 47873.41 2017-05-13 11:10:26.000 133 21226.28 180.29 42910.21 47873.51 2017-05-13 11:10:27.000 133 21226.27 180.27 42910.25 47873.52 2017-05-13 11:10:28.000 133 21226.28 180.27 42910.27 47873.57 2017-05-13 11:10:29.000 133 21226.32 180.28 42910.31 47873.55 2017-05-13 11:10:30.000 133 21226.33 180.31 42910.31 47873.61 2017-05-13 11:10:31.000 133 21226.31 180.34 42910.27 47873.57 2017-05-13 11:10:32.000 133 21226.27 180.37 42910.28 47873.56 2017-05-13 11:10:33.000 133 21226.23 180.38 42910.28 47873.56 2017-05-13 11:10:34.000 133 21226.22 180.38 42910.29 47873.55 2017-05-13 11:10:35.000 133 21226.23 180.35 42910.26 47873.51 2017-05-13 11:10:36.000 133 21226.22 180.33 42910.27 47873.56 2017-05-13 11:10:37.000 133 21226.19 180.28 42910.30 47873.52 2017-05-13 11:10:38.000 133 21226.16 180.24 42910.29 47873.49 2017-05-13 11:10:39.000 133 21226.17 180.24 42910.27 47873.51 2017-05-13 11:10:40.000 133 21226.20 180.23 42910.29 47873.52 2017-05-13 11:10:41.000 133 21226.19 180.24 42910.26 47873.52 2017-05-13 11:10:42.000 133 21226.20 180.24 42910.24 47873.48 2017-05-13 11:10:43.000 133 21226.17 180.28 42910.20 47873.49 2017-05-13 11:10:44.000 133 21226.15 180.31 42910.20 47873.43 2017-05-13 11:10:45.000 133 21226.11 180.33 42910.18 47873.44 2017-05-13 11:10:46.000 133 21226.12 180.37 42910.13 47873.40 2017-05-13 11:10:47.000 133 21226.06 180.43 42910.11 47873.37 2017-05-13 11:10:48.000 133 21226.01 180.51 42910.07 47873.30 2017-05-13 11:10:49.000 133 21225.97 180.54 42910.00 47873.24 2017-05-13 11:10:50.000 133 21225.99 180.53 42909.96 47873.20 2017-05-13 11:10:51.000 133 21225.99 180.53 42909.93 47873.16 2017-05-13 11:10:52.000 133 21225.95 180.53 42909.92 47873.12 2017-05-13 11:10:53.000 133 21225.98 180.47 42909.94 47873.12 2017-05-13 11:10:54.000 133 21226.00 180.45 42909.92 47873.13 2017-05-13 11:10:55.000 133 21225.99 180.43 42909.91 47873.12 2017-05-13 11:10:56.000 133 21225.97 180.40 42909.96 47873.14 2017-05-13 11:10:57.000 133 21225.99 180.37 42909.97 47873.14 2017-05-13 11:10:58.000 133 21225.98 180.36 42909.95 47873.13 2017-05-13 11:10:59.000 133 21225.98 180.33 42909.97 47873.15 2017-05-13 11:11:00.000 133 21225.99 180.33 42910.01 47873.16 2017-05-13 11:11:01.000 133 21225.97 180.31 42910.01 47873.16 2017-05-13 11:11:02.000 133 21225.95 180.28 42910.00 47873.18 2017-05-13 11:11:03.000 133 21225.94 180.27 42910.03 47873.19 2017-05-13 11:11:04.000 133 21225.96 180.26 42910.02 47873.20 2017-05-13 11:11:05.000 133 21225.94 180.29 42910.03 47873.19 2017-05-13 11:11:06.000 133 21225.95 180.29 42910.02 47873.20 2017-05-13 11:11:07.000 133 21225.98 180.30 42910.03 47873.22 2017-05-13 11:11:08.000 133 21225.96 180.32 42910.01 47873.18 2017-05-13 11:11:09.000 133 21225.94 180.31 42910.04 47873.17 2017-05-13 11:11:10.000 133 21225.95 180.33 42910.02 47873.16 2017-05-13 11:11:11.000 133 21225.96 180.36 42910.00 47873.17 2017-05-13 11:11:12.000 133 21225.97 180.34 42910.00 47873.18 2017-05-13 11:11:13.000 133 21225.96 180.37 42909.97 47873.16 2017-05-13 11:11:14.000 133 21225.94 180.39 42909.95 47873.17 2017-05-13 11:11:15.000 133 21225.94 180.37 42909.94 47873.10 2017-05-13 11:11:16.000 133 21225.93 180.32 42909.95 47873.10 2017-05-13 11:11:17.000 133 21225.92 180.29 42909.94 47873.08 2017-05-13 11:11:18.000 133 21225.92 180.26 42909.97 47873.10 2017-05-13 11:11:19.000 133 21225.87 180.25 42910.00 47873.12 2017-05-13 11:11:20.000 133 21225.83 180.22 42910.00 47873.10 2017-05-13 11:11:21.000 133 21225.83 180.22 42909.99 47873.12 2017-05-13 11:11:22.000 133 21225.82 180.22 42910.01 47873.13 2017-05-13 11:11:23.000 133 21225.77 180.22 42910.01 47873.12 2017-05-13 11:11:24.000 133 21225.74 180.22 42910.00 47873.09 2017-05-13 11:11:25.000 133 21225.72 180.20 42909.96 47873.07 2017-05-13 11:11:26.000 133 21225.70 180.16 42909.99 47873.07 2017-05-13 11:11:27.000 133 21225.72 180.15 42910.01 47873.10 2017-05-13 11:11:28.000 133 21225.69 180.14 42910.04 47873.07 2017-05-13 11:11:29.000 133 21225.67 180.08 42910.06 47873.06 2017-05-13 11:11:30.000 133 21225.63 180.04 42910.08 47873.10 2017-05-13 11:11:31.000 133 21225.58 180.04 42910.08 47873.07 2017-05-13 11:11:32.000 133 21225.50 180.05 42910.09 47873.09 2017-05-13 11:11:33.000 133 21225.49 180.09 42910.12 47873.08 2017-05-13 11:11:34.000 133 21225.54 180.13 42910.13 47873.11 2017-05-13 11:11:35.000 133 21225.59 180.13 42910.10 47873.10 2017-05-13 11:11:36.000 133 21225.60 180.12 42910.10 47873.12 2017-05-13 11:11:37.000 133 21225.61 180.10 42910.08 47873.12 2017-05-13 11:11:38.000 133 21225.63 180.10 42910.11 47873.11 2017-05-13 11:11:39.000 133 21225.60 180.11 42910.12 47873.08 2017-05-13 11:11:40.000 133 21225.60 180.10 42910.06 47873.09 2017-05-13 11:11:41.000 133 21225.59 180.06 42910.07 47873.07 2017-05-13 11:11:42.000 133 21225.62 180.05 42910.06 47873.05 2017-05-13 11:11:43.000 133 21225.64 180.06 42910.06 47873.07 2017-05-13 11:11:44.000 133 21225.62 180.05 42910.06 47873.07 2017-05-13 11:11:45.000 133 21225.65 180.05 42910.03 47873.06 2017-05-13 11:11:46.000 133 21225.65 180.05 42910.00 47873.02 2017-05-13 11:11:47.000 133 21225.64 180.03 42910.02 47873.04 2017-05-13 11:11:48.000 133 21225.62 180.02 42910.01 47873.02 2017-05-13 11:11:49.000 133 21225.62 180.03 42909.99 47873.04 2017-05-13 11:11:50.000 133 21225.60 180.04 42909.97 47873.01 2017-05-13 11:11:51.000 133 21225.67 180.04 42910.01 47873.02 2017-05-13 11:11:52.000 133 21225.71 180.05 42909.98 47873.04 2017-05-13 11:11:53.000 133 21225.74 180.05 42909.97 47873.05 2017-05-13 11:11:54.000 133 21225.79 180.09 42909.97 47873.08 2017-05-13 11:11:55.000 133 21225.80 180.11 42909.95 47873.08 2017-05-13 11:11:56.000 133 21225.82 180.14 42909.94 47873.10 2017-05-13 11:11:57.000 133 21225.81 180.13 42909.93 47873.11 2017-05-13 11:11:58.000 133 21225.77 180.17 42909.94 47873.02 2017-05-13 11:11:59.000 133 21225.78 180.22 42909.91 47873.04 2017-05-13 11:12:00.000 133 21225.81 180.22 42909.88 47873.02 2017-05-13 11:12:01.000 133 21225.81 180.24 42909.89 47873.04 2017-05-13 11:12:02.000 133 21225.84 180.22 42909.87 47873.02 2017-05-13 11:12:03.000 133 21225.83 180.20 42909.86 47873.00 2017-05-13 11:12:04.000 133 21225.80 180.20 42909.87 47873.00 2017-05-13 11:12:05.000 133 21225.78 180.17 42909.89 47872.99 2017-05-13 11:12:06.000 133 21225.73 180.16 42909.90 47873.00 2017-05-13 11:12:07.000 133 21225.75 180.15 42909.91 47873.02 2017-05-13 11:12:08.000 133 21225.71 180.17 42909.94 47873.00 2017-05-13 11:12:09.000 133 21225.73 180.19 42909.92 47873.02 2017-05-13 11:12:10.000 133 21225.76 180.21 42909.91 47873.03 2017-05-13 11:12:11.000 133 21225.73 180.25 42909.90 47873.03 2017-05-13 11:12:12.000 133 21225.76 180.26 42909.87 47872.99 2017-05-13 11:12:13.000 133 21225.75 180.32 42909.84 47872.97 2017-05-13 11:12:14.000 133 21225.74 180.32 42909.82 47872.93 2017-05-13 11:12:15.000 133 21225.69 180.30 42909.77 47872.89 2017-05-13 11:12:16.000 133 21225.67 180.28 42909.77 47872.88 2017-05-13 11:12:17.000 133 21225.68 180.22 42909.77 47872.87 2017-05-13 11:12:18.000 133 21225.65 180.21 42909.76 47872.84 2017-05-13 11:12:19.000 133 21225.65 180.17 42909.80 47872.84 2017-05-13 11:12:20.000 133 21225.64 180.16 42909.80 47872.84 2017-05-13 11:12:21.000 133 21225.66 180.14 42909.78 47872.89 2017-05-13 11:12:22.000 133 21225.65 180.14 42909.82 47872.86 2017-05-13 11:12:23.000 133 21225.65 180.14 42909.84 47872.89 2017-05-13 11:12:24.000 133 21225.65 180.13 42909.82 47872.89 2017-05-13 11:12:25.000 133 21225.66 180.12 42909.84 47872.87 2017-05-13 11:12:26.000 133 21225.64 180.10 42909.82 47872.89 2017-05-13 11:12:27.000 133 21225.62 180.08 42909.82 47872.85 2017-05-13 11:12:28.000 133 21225.63 180.06 42909.83 47872.83 2017-05-13 11:12:29.000 133 21225.73 179.99 42909.85 47872.86 2017-05-13 11:12:30.000 133 21225.81 179.91 42909.91 47872.95 2017-05-13 11:12:31.000 133 21225.82 179.84 42909.96 47873.01 2017-05-13 11:12:32.000 133 21225.77 179.89 42909.97 47873.06 2017-05-13 11:12:33.000 133 21225.85 179.92 42909.97 47873.06 2017-05-13 11:12:34.000 133 21225.95 179.92 42909.99 47873.09 2017-05-13 11:12:35.000 133 21226.00 179.92 42910.00 47873.13 2017-05-13 11:12:36.000 133 21226.02 179.87 42910.03 47873.19 2017-05-13 11:12:37.000 133 21226.01 179.84 42910.04 47873.19 2017-05-13 11:12:38.000 133 21226.01 179.79 42910.05 47873.23 2017-05-13 11:12:39.000 133 21225.97 179.79 42910.06 47873.22 2017-05-13 11:12:40.000 133 21225.96 179.78 42910.08 47873.23 2017-05-13 11:12:41.000 133 21225.90 179.82 42910.08 47873.25 2017-05-13 11:12:42.000 133 21225.91 179.82 42910.09 47873.22 2017-05-13 11:12:43.000 133 21225.89 179.81 42910.09 47873.25 2017-05-13 11:12:44.000 133 21225.86 179.78 42910.11 47873.21 2017-05-13 11:12:45.000 133 21225.91 179.79 42910.12 47873.24 2017-05-13 11:12:46.000 133 21225.93 179.79 42910.08 47873.24 2017-05-13 11:12:47.000 133 21225.91 179.83 42910.06 47873.23 2017-05-13 11:12:48.000 133 21225.91 179.86 42910.10 47873.23 2017-05-13 11:12:49.000 133 21225.91 179.87 42910.09 47873.24 2017-05-13 11:12:50.000 133 21225.92 179.86 42910.08 47873.20 2017-05-13 11:12:51.000 133 21225.90 179.89 42910.11 47873.21 2017-05-13 11:12:52.000 133 21225.89 179.91 42910.08 47873.23 2017-05-13 11:12:53.000 133 21225.82 179.90 42910.09 47873.18 2017-05-13 11:12:54.000 133 21225.86 179.87 42910.12 47873.17 2017-05-13 11:12:55.000 133 21225.88 179.86 42910.14 47873.20 2017-05-13 11:12:56.000 133 21225.89 179.86 42910.11 47873.20 2017-05-13 11:12:57.000 133 21225.86 179.84 42910.12 47873.19 2017-05-13 11:12:58.000 133 21225.83 179.85 42910.11 47873.21 2017-05-13 11:12:59.000 133 21225.86 179.88 42910.09 47873.21 2017-05-13 11:13:00.000 133 21225.87 179.89 42910.11 47873.22 2017-05-13 11:13:01.000 133 21225.86 179.92 42910.10 47873.21 2017-05-13 11:13:02.000 133 21225.90 179.96 42910.07 47873.19 2017-05-13 11:13:03.000 133 21225.91 179.95 42910.03 47873.16 2017-05-13 11:13:04.000 133 21225.85 179.95 42910.02 47873.14 2017-05-13 11:13:05.000 133 21225.81 179.95 42909.99 47873.11 2017-05-13 11:13:06.000 133 21225.80 179.89 42909.99 47873.07 2017-05-13 11:13:07.000 133 21225.78 179.87 42909.97 47873.08 2017-05-13 11:13:08.000 133 21225.75 179.87 42910.00 47873.07 2017-05-13 11:13:09.000 133 21225.77 179.90 42910.01 47873.07 2017-05-13 11:13:10.000 133 21225.80 179.92 42909.98 47873.06 2017-05-13 11:13:11.000 133 21225.80 179.92 42909.90 47873.03 2017-05-13 11:13:12.000 133 21225.81 179.87 42909.90 47873.01 2017-05-13 11:13:13.000 133 21225.80 179.83 42909.90 47873.02 2017-05-13 11:13:14.000 133 21225.80 179.78 42909.94 47873.00 2017-05-13 11:13:15.000 133 21225.78 179.76 42910.01 47873.05 2017-05-13 11:13:16.000 133 21225.78 179.75 42909.97 47873.02 2017-05-13 11:13:17.000 133 21225.81 179.74 42909.97 47873.05 2017-05-13 11:13:18.000 133 21225.82 179.74 42909.96 47873.04 2017-05-13 11:13:19.000 133 21225.82 179.76 42909.95 47873.04 2017-05-13 11:13:20.000 133 21225.84 179.76 42909.94 47873.03 2017-05-13 11:13:21.000 133 21225.85 179.75 42909.94 47873.08 2017-05-13 11:13:22.000 133 21225.83 179.75 42909.96 47873.02 2017-05-13 11:13:23.000 133 21225.83 179.73 42909.93 47873.04 2017-05-13 11:13:24.000 133 21225.79 179.75 42909.95 47873.03 2017-05-13 11:13:25.000 133 21225.75 179.74 42909.97 47873.02 2017-05-13 11:13:26.000 133 21225.71 179.73 42909.96 47872.98 2017-05-13 11:13:27.000 133 21225.69 179.68 42909.93 47872.97 2017-05-13 11:13:28.000 133 21225.65 179.61 42909.96 47872.97 2017-05-13 11:13:29.000 133 21225.64 179.57 42909.99 47872.97 2017-05-13 11:13:30.000 133 21225.62 179.52 42910.02 47872.97 2017-05-13 11:13:31.000 133 21225.62 179.51 42910.06 47873.04 2017-05-13 11:13:32.000 133 21225.61 179.51 42910.06 47873.03 2017-05-13 11:13:33.000 133 21225.59 179.49 42910.09 47873.07 2017-05-13 11:13:34.000 133 21225.59 179.43 42910.13 47873.09 2017-05-13 11:13:35.000 133 21225.60 179.41 42910.16 47873.09 2017-05-13 11:13:36.000 133 21225.62 179.41 42910.17 47873.12 2017-05-13 11:13:37.000 133 21225.65 179.37 42910.18 47873.14 2017-05-13 11:13:38.000 133 21225.66 179.30 42910.21 47873.18 2017-05-13 11:13:39.000 133 21225.65 179.23 42910.27 47873.23 2017-05-13 11:13:40.000 133 21225.65 179.22 42910.31 47873.27 2017-05-13 11:13:41.000 133 21225.65 179.19 42910.34 47873.29 2017-05-13 11:13:42.000 133 21225.64 179.16 42910.38 47873.35 2017-05-13 11:13:43.000 133 21225.64 179.14 42910.41 47873.37 2017-05-13 11:13:44.000 133 21225.63 179.12 42910.47 47873.37 2017-05-13 11:13:45.000 133 21225.67 179.16 42910.44 47873.42 2017-05-13 11:13:46.000 133 21225.70 179.17 42910.40 47873.40 2017-05-13 11:13:47.000 133 21225.68 179.18 42910.38 47873.44 2017-05-13 11:13:48.000 133 21225.71 179.17 42910.44 47873.43 2017-05-13 11:13:49.000 133 21225.74 179.16 42910.44 47873.44 2017-05-13 11:13:50.000 133 21225.75 179.18 42910.42 47873.43 2017-05-13 11:13:51.000 133 21225.81 179.23 42910.44 47873.47 2017-05-13 11:13:52.000 133 21225.86 179.27 42910.44 47873.45 2017-05-13 11:13:53.000 133 21225.87 179.30 42910.41 47873.49 2017-05-13 11:13:54.000 133 21225.87 179.34 42910.38 47873.46 2017-05-13 11:13:55.000 133 21225.88 179.35 42910.37 47873.47 2017-05-13 11:13:56.000 133 21225.88 179.40 42910.37 47873.43 2017-05-13 11:13:57.000 133 21225.89 179.39 42910.34 47873.43 2017-05-13 11:13:58.000 133 21225.92 179.39 42910.33 47873.43 2017-05-13 11:13:59.000 133 21225.91 179.38 42910.34 47873.43 2017-05-13 11:14:00.000 133 21225.88 179.36 42910.38 47873.43 2017-05-13 11:14:01.000 133 21225.85 179.35 42910.39 47873.43 2017-05-13 11:14:02.000 133 21225.86 179.32 42910.40 47873.43 2017-05-13 11:14:03.000 133 21225.84 179.29 42910.39 47873.45 2017-05-13 11:14:04.000 133 21225.82 179.30 42910.42 47873.44 2017-05-13 11:14:05.000 133 21225.83 179.25 42910.43 47873.47 2017-05-13 11:14:06.000 133 21225.79 179.25 42910.44 47873.49 2017-05-13 11:14:07.000 133 21225.77 179.27 42910.44 47873.46 2017-05-13 11:14:08.000 133 21225.78 179.27 42910.45 47873.48 2017-05-13 11:14:09.000 133 21225.78 179.25 42910.43 47873.46 2017-05-13 11:14:10.000 133 21225.76 179.22 42910.44 47873.46 2017-05-13 11:14:11.000 133 21225.73 179.20 42910.44 47873.45 2017-05-13 11:14:12.000 133 21225.66 179.19 42910.45 47873.42 2017-05-13 11:14:13.000 133 21225.62 179.25 42910.45 47873.43 2017-05-13 11:14:14.000 133 21225.57 179.29 42910.39 47873.39 2017-05-13 11:14:15.000 133 21225.55 179.25 42910.39 47873.34 2017-05-13 11:14:16.000 133 21225.56 179.21 42910.39 47873.28 2017-05-13 11:14:17.000 133 21225.56 179.18 42910.38 47873.31 2017-05-13 11:14:18.000 133 21225.56 179.11 42910.42 47873.32 2017-05-13 11:14:19.000 133 21225.55 179.06 42910.44 47873.34 2017-05-13 11:14:20.000 133 21225.51 179.03 42910.50 47873.38 2017-05-13 11:14:21.000 133 21225.49 178.97 42910.50 47873.40 2017-05-13 11:14:22.000 133 21225.45 178.95 42910.53 47873.39 2017-05-13 11:14:23.000 133 21225.42 178.95 42910.55 47873.40 2017-05-13 11:14:24.000 133 21225.40 178.93 42910.57 47873.42 2017-05-13 11:14:25.000 133 21225.36 178.90 42910.61 47873.41 2017-05-13 11:14:26.000 133 21225.31 178.94 42910.62 47873.42 2017-05-13 11:14:27.000 133 21225.30 178.96 42910.62 47873.39 2017-05-13 11:14:28.000 133 21225.28 179.02 42910.59 47873.40 2017-05-13 11:14:29.000 133 21225.28 179.05 42910.54 47873.33 2017-05-13 11:14:30.000 133 21225.25 179.07 42910.47 47873.29 2017-05-13 11:14:31.000 133 21225.21 179.10 42910.44 47873.23 2017-05-13 11:14:32.000 133 21225.15 179.12 42910.41 47873.19 2017-05-13 11:14:33.000 133 21225.11 179.11 42910.33 47873.11 2017-05-13 11:14:34.000 133 21225.09 179.13 42910.28 47873.06 2017-05-13 11:14:35.000 133 21225.05 179.14 42910.24 47873.01 2017-05-13 11:14:36.000 133 21225.03 179.13 42910.24 47872.94 2017-05-13 11:14:37.000 133 21224.99 179.15 42910.20 47872.89 2017-05-13 11:14:38.000 133 21224.99 179.17 42910.14 47872.89 2017-05-13 11:14:39.000 133 21224.96 179.20 42910.10 47872.85 2017-05-13 11:14:40.000 133 21224.95 179.23 42910.09 47872.79 2017-05-13 11:14:41.000 133 21224.95 179.23 42910.07 47872.78 2017-05-13 11:14:42.000 133 21224.96 179.20 42910.05 47872.73 2017-05-13 11:14:43.000 133 21224.96 179.18 42910.04 47872.73 2017-05-13 11:14:44.000 133 21224.94 179.20 42910.02 47872.72 2017-05-13 11:14:45.000 133 21224.92 179.25 42909.97 47872.69 2017-05-13 11:14:46.000 133 21224.88 179.30 42909.92 47872.64 2017-05-13 11:14:47.000 133 21224.81 179.34 42909.88 47872.59 2017-05-13 11:14:48.000 133 21224.82 179.36 42909.86 47872.57 2017-05-13 11:14:49.000 133 21224.83 179.35 42909.84 47872.48 2017-05-13 11:14:50.000 133 21224.84 179.36 42909.81 47872.49 2017-05-13 11:14:51.000 133 21224.86 179.31 42909.80 47872.48 2017-05-13 11:14:52.000 133 21224.89 179.32 42909.79 47872.47 2017-05-13 11:14:53.000 133 21224.87 179.31 42909.80 47872.47 2017-05-13 11:14:54.000 133 21224.85 179.32 42909.80 47872.46 2017-05-13 11:14:55.000 133 21224.84 179.29 42909.79 47872.48 2017-05-13 11:14:56.000 133 21224.84 179.28 42909.80 47872.47 2017-05-13 11:14:57.000 133 21224.84 179.28 42909.83 47872.47 2017-05-13 11:14:58.000 133 21224.87 179.30 42909.79 47872.47 2017-05-13 11:14:59.000 133 21224.81 179.34 42909.81 47872.50 2017-05-13 11:15:00.000 133 21224.76 179.39 42909.79 47872.45 2017-05-13 11:15:01.000 133 21224.74 179.45 42909.76 47872.41 2017-05-13 11:15:02.000 133 21224.74 179.46 42909.71 47872.35 2017-05-13 11:15:03.000 133 21224.72 179.43 42909.69 47872.31 2017-05-13 11:15:04.000 133 21224.67 179.39 42909.73 47872.29 2017-05-13 11:15:05.000 133 21224.68 179.34 42909.72 47872.26 2017-05-13 11:15:06.000 133 21224.67 179.28 42909.76 47872.29 2017-05-13 11:15:07.000 133 21224.64 179.20 42909.79 47872.36 2017-05-13 11:15:08.000 133 21224.64 179.15 42909.83 47872.36 2017-05-13 11:15:09.000 133 21224.61 179.16 42909.86 47872.41 2017-05-13 11:15:10.000 133 21224.62 179.16 42909.87 47872.41 2017-05-13 11:15:11.000 133 21224.61 179.19 42909.88 47872.45 2017-05-13 11:15:12.000 133 21224.60 179.21 42909.86 47872.43 2017-05-13 11:15:13.000 133 21224.59 179.23 42909.85 47872.41 2017-05-13 11:15:14.000 133 21224.56 179.24 42909.84 47872.40 2017-05-13 11:15:15.000 133 21224.56 179.25 42909.85 47872.39 2017-05-13 11:15:16.000 133 21224.55 179.27 42909.79 47872.35 2017-05-13 11:15:17.000 133 21224.56 179.27 42909.74 47872.31 2017-05-13 11:15:18.000 133 21224.57 179.28 42909.69 47872.29 2017-05-13 11:15:19.000 133 21224.55 179.26 42909.68 47872.26 2017-05-13 11:15:20.000 133 21224.55 179.24 42909.68 47872.23 2017-05-13 11:15:21.000 133 21224.50 179.24 42909.66 47872.20 2017-05-13 11:15:22.000 133 21224.50 179.25 42909.63 47872.21 2017-05-13 11:15:23.000 133 21224.52 179.22 42909.61 47872.18 2017-05-13 11:15:24.000 133 21224.50 179.16 42909.61 47872.17 2017-05-13 11:15:25.000 133 21224.47 179.15 42909.62 47872.15 2017-05-13 11:15:26.000 133 21224.43 179.19 42909.62 47872.15 2017-05-13 11:15:27.000 133 21224.41 179.19 42909.58 47872.14 2017-05-13 11:15:28.000 133 21224.42 179.15 42909.60 47872.09 2017-05-13 11:15:29.000 133 21224.45 179.11 42909.61 47872.11 2017-05-13 11:15:30.000 133 21224.46 179.11 42909.59 47872.11 2017-05-13 11:15:31.000 133 21224.51 179.03 42909.59 47872.16 2017-05-13 11:15:32.000 133 21224.50 179.01 42909.64 47872.14 2017-05-13 11:15:33.000 133 21224.43 179.02 42909.65 47872.17 2017-05-13 11:15:34.000 133 21224.39 179.01 42909.64 47872.14 2017-05-13 11:15:35.000 133 21224.42 178.93 42909.66 47872.17 2017-05-13 11:15:36.000 133 21224.43 178.84 42909.68 47872.16 2017-05-13 11:15:37.000 133 21224.46 178.80 42909.74 47872.20 2017-05-13 11:15:38.000 133 21224.44 178.78 42909.76 47872.22 2017-05-13 11:15:39.000 133 21224.43 178.80 42909.76 47872.21 2017-05-13 11:15:40.000 133 21224.37 178.83 42909.77 47872.20 2017-05-13 11:15:41.000 133 21224.33 178.85 42909.73 47872.23 2017-05-13 11:15:42.000 133 21224.32 178.85 42909.74 47872.18 2017-05-13 11:15:43.000 133 21224.33 178.86 42909.75 47872.15 2017-05-13 11:15:44.000 133 21224.34 178.83 42909.75 47872.18 2017-05-13 11:15:45.000 133 21224.36 178.84 42909.71 47872.20 2017-05-13 11:15:46.000 133 21224.36 178.87 42909.72 47872.19 2017-05-13 11:15:47.000 133 21224.37 178.92 42909.75 47872.21 2017-05-13 11:15:48.000 133 21224.30 178.99 42909.70 47872.19 2017-05-13 11:15:49.000 133 21224.29 179.01 42909.65 47872.12 2017-05-13 11:15:50.000 133 21224.33 178.96 42909.68 47872.10 2017-05-13 11:15:51.000 133 21224.36 178.91 42909.70 47872.11 2017-05-13 11:15:52.000 133 21224.34 178.89 42909.73 47872.12 2017-05-13 11:15:53.000 133 21224.38 178.85 42909.71 47872.16 2017-05-13 11:15:54.000 133 21224.36 178.84 42909.75 47872.18 2017-05-13 11:15:55.000 133 21224.32 178.85 42909.80 47872.20 2017-05-13 11:15:56.000 133 21224.33 178.84 42909.83 47872.21 2017-05-13 11:15:57.000 133 21224.31 178.85 42909.81 47872.24 2017-05-13 11:15:58.000 133 21224.30 178.85 42909.80 47872.22 2017-05-13 11:15:59.000 133 21224.26 178.87 42909.83 47872.22 2017-05-13 11:16:00.000 133 21224.23 178.92 42909.77 47872.22 2017-05-13 11:16:01.000 133 21224.14 179.00 42909.74 47872.17 2017-05-13 11:16:02.000 133 21224.09 178.96 42909.71 47872.09 2017-05-13 11:16:03.000 133 21224.08 178.89 42909.69 47872.04 2017-05-13 11:16:04.000 133 21224.12 178.86 42909.71 47872.05 2017-05-13 11:16:05.000 133 21224.15 178.81 42909.74 47872.08 2017-05-13 11:16:06.000 133 21224.16 178.81 42909.74 47872.10 2017-05-13 11:16:07.000 133 21224.14 178.86 42909.75 47872.11 2017-05-13 11:16:08.000 133 21224.16 178.86 42909.75 47872.06 2017-05-13 11:16:09.000 133 21224.19 178.84 42909.72 47872.09 2017-05-13 11:16:10.000 133 21224.21 178.80 42909.73 47872.09 2017-05-13 11:16:11.000 133 21224.23 178.75 42909.77 47872.15 2017-05-13 11:16:12.000 133 21224.24 178.75 42909.75 47872.13 2017-05-13 11:16:13.000 133 21224.23 178.77 42909.77 47872.16 2017-05-13 11:16:14.000 133 21224.19 178.81 42909.77 47872.18 2017-05-13 11:16:15.000 133 21224.15 178.87 42909.76 47872.15 2017-05-13 11:16:16.000 133 21224.11 178.94 42909.72 47872.13 2017-05-13 11:16:17.000 133 21224.11 178.98 42909.70 47872.08 2017-05-13 11:16:18.000 133 21224.13 178.91 42909.65 47872.06 2017-05-13 11:16:19.000 133 21224.19 178.87 42909.66 47872.05 2017-05-13 11:16:20.000 133 21224.25 178.84 42909.73 47872.08 2017-05-13 11:16:21.000 133 21224.27 178.85 42909.72 47872.11 2017-05-13 11:16:22.000 133 21224.29 178.84 42909.70 47872.14 2017-05-13 11:16:23.000 133 21224.29 178.84 42909.75 47872.16 2017-05-13 11:16:24.000 133 21224.31 178.84 42909.76 47872.14 2017-05-13 11:16:25.000 133 21224.31 178.84 42909.73 47872.15 2017-05-13 11:16:26.000 133 21224.30 178.82 42909.74 47872.19 2017-05-13 11:16:27.000 133 21224.28 178.87 42909.75 47872.20 2017-05-13 11:16:28.000 133 21224.23 178.93 42909.70 47872.21 2017-05-13 11:16:29.000 133 21224.18 179.00 42909.67 47872.15 2017-05-13 11:16:30.000 133 21224.16 179.03 42909.65 47872.13 2017-05-13 11:16:31.000 133 21224.14 179.02 42909.62 47872.07 2017-05-13 11:16:32.000 133 21224.15 178.97 42909.62 47872.02 2017-05-13 11:16:33.000 133 21224.18 178.91 42909.66 47872.04 2017-05-13 11:16:34.000 133 21224.22 178.88 42909.69 47872.09 2017-05-13 11:16:35.000 133 21224.21 178.87 42909.72 47872.11 2017-05-13 11:16:36.000 133 21224.22 178.86 42909.71 47872.13 2017-05-13 11:16:37.000 133 21224.25 178.90 42909.70 47872.11 2017-05-13 11:16:38.000 133 21224.24 178.96 42909.71 47872.14 2017-05-13 11:16:39.000 133 21224.22 179.04 42909.67 47872.11 2017-05-13 11:16:40.000 133 21224.25 179.06 42909.61 47872.05 2017-05-13 11:16:41.000 133 21224.31 179.00 42909.63 47872.04 2017-05-13 11:16:42.000 133 21224.32 178.92 42909.66 47872.09 2017-05-13 11:16:43.000 133 21224.36 178.85 42909.69 47872.12 2017-05-13 11:16:44.000 133 21224.38 178.82 42909.72 47872.17 2017-05-13 11:16:45.000 133 21224.35 178.84 42909.75 47872.21 2017-05-13 11:16:46.000 133 21224.36 178.81 42909.81 47872.23 2017-05-13 11:16:47.000 133 21224.36 178.78 42909.84 47872.26 2017-05-13 11:16:48.000 133 21224.38 178.78 42909.88 47872.29 2017-05-13 11:16:49.000 133 21224.41 178.74 42909.88 47872.30 2017-05-13 11:16:50.000 133 21224.38 178.71 42909.89 47872.33 2017-05-13 11:16:51.000 133 21224.35 178.69 42909.92 47872.36 2017-05-13 11:16:52.000 133 21224.32 178.73 42909.93 47872.40 2017-05-13 11:16:53.000 133 21224.35 178.71 42909.96 47872.38 2017-05-13 11:16:54.000 133 21224.33 178.76 42909.94 47872.41 2017-05-13 11:16:55.000 133 21224.29 178.84 42909.93 47872.40 2017-05-13 11:16:56.000 133 21224.21 178.94 42909.91 47872.38 2017-05-13 11:16:57.000 133 21224.14 178.97 42909.87 47872.30 2017-05-13 11:16:58.000 133 21224.11 178.97 42909.87 47872.23 2017-05-13 11:16:59.000 133 21224.13 178.88 42909.86 47872.17 2017-05-13 11:17:00.000 133 21224.18 178.82 42909.88 47872.22 2017-05-13 11:17:01.000 133 21224.24 178.76 42909.90 47872.26 2017-05-13 11:17:02.000 133 21224.28 178.77 42909.91 47872.31 2017-05-13 11:17:03.000 133 21224.30 178.78 42909.93 47872.30 2017-05-13 11:17:04.000 133 21224.33 178.81 42909.93 47872.36 2017-05-13 11:17:05.000 133 21224.34 178.83 42909.91 47872.36 2017-05-13 11:17:06.000 133 21224.29 178.83 42909.94 47872.36 2017-05-13 11:17:07.000 133 21224.27 178.84 42909.92 47872.36 2017-05-13 11:17:08.000 133 21224.21 178.91 42909.93 47872.35 2017-05-13 11:17:09.000 133 21224.15 178.98 42909.89 47872.30 2017-05-13 11:17:10.000 133 21224.20 178.92 42909.87 47872.25 2017-05-13 11:17:11.000 133 21224.25 178.83 42909.88 47872.26 2017-05-13 11:17:12.000 133 21224.25 178.75 42909.89 47872.29 2017-05-13 11:17:13.000 133 21224.26 178.70 42909.96 47872.33 2017-05-13 11:17:14.000 133 21224.30 178.69 42909.96 47872.38 2017-05-13 11:17:15.000 133 21224.33 178.66 42909.99 47872.42 2017-05-13 11:17:16.000 133 21224.33 178.65 42910.02 47872.43 2017-05-13 11:17:17.000 133 21224.35 178.65 42910.03 47872.43 2017-05-13 11:17:18.000 133 21224.35 178.64 42910.02 47872.46 2017-05-13 11:17:19.000 133 21224.36 178.66 42910.03 47872.48 2017-05-13 11:17:20.000 133 21224.34 178.65 42910.01 47872.47 2017-05-13 11:17:21.000 133 21224.32 178.66 42910.05 47872.44 2017-05-13 11:17:22.000 133 21224.30 178.68 42910.02 47872.45 2017-05-13 11:17:23.000 133 21224.29 178.72 42910.01 47872.43 2017-05-13 11:17:24.000 133 21224.29 178.75 42909.98 47872.43 2017-05-13 11:17:25.000 133 21224.33 178.73 42909.97 47872.43 2017-05-13 11:17:26.000 133 21224.33 178.76 42909.98 47872.41 2017-05-13 11:17:27.000 133 21224.34 178.75 42909.95 47872.40 2017-05-13 11:17:28.000 133 21224.31 178.76 42909.95 47872.39 2017-05-13 11:17:29.000 133 21224.31 178.75 42909.93 47872.37 2017-05-13 11:17:30.000 133 21224.33 178.76 42909.91 47872.40 2017-05-13 11:17:31.000 133 21224.30 178.78 42909.89 47872.37 2017-05-13 11:17:32.000 133 21224.31 178.77 42909.91 47872.36 2017-05-13 11:17:33.000 133 21224.29 178.78 42909.88 47872.34 2017-05-13 11:17:34.000 133 21224.28 178.79 42909.86 47872.30 2017-05-13 11:17:35.000 133 21224.29 178.77 42909.86 47872.32 2017-05-13 11:17:36.000 133 21224.26 178.76 42909.88 47872.29 2017-05-13 11:17:37.000 133 21224.22 178.77 42909.89 47872.30 2017-05-13 11:17:38.000 133 21224.23 178.77 42909.90 47872.29 2017-05-13 11:17:39.000 133 21224.19 178.78 42909.87 47872.30 2017-05-13 11:17:40.000 133 21224.17 178.81 42909.86 47872.27 2017-05-13 11:17:41.000 133 21224.17 178.85 42909.86 47872.23 2017-05-13 11:17:42.000 133 21224.19 178.89 42909.78 47872.26 2017-05-13 11:17:43.000 133 21224.16 178.94 42909.77 47872.19 2017-05-13 11:17:44.000 133 21224.11 178.96 42909.73 47872.15 2017-05-13 11:17:45.000 133 21224.06 178.98 42909.70 47872.10 2017-05-13 11:17:46.000 133 21224.02 178.97 42909.69 47872.02 2017-05-13 11:17:47.000 133 21223.99 178.96 42909.66 47872.02 2017-05-13 11:17:48.000 133 21223.95 178.98 42909.66 47871.97 2017-05-13 11:17:49.000 133 21223.93 178.98 42909.65 47871.92 2017-05-13 11:17:50.000 133 21223.94 178.97 42909.61 47871.95 2017-05-13 11:17:51.000 133 21223.91 178.97 42909.59 47871.94 2017-05-13 11:17:52.000 133 21223.92 178.95 42909.59 47871.90 2017-05-13 11:17:53.000 133 21223.91 178.96 42909.58 47871.88 2017-05-13 11:17:54.000 133 21223.89 178.94 42909.56 47871.87 2017-05-13 11:17:55.000 133 21223.87 178.94 42909.54 47871.84 2017-05-13 11:17:56.000 133 21223.89 178.92 42909.54 47871.82 2017-05-13 11:17:57.000 133 21223.86 178.93 42909.57 47871.83 2017-05-13 11:17:58.000 133 21223.84 178.94 42909.57 47871.81 2017-05-13 11:17:59.000 133 21223.88 178.94 42909.53 47871.83 2017-05-13 11:18:00.000 133 21223.88 178.93 42909.55 47871.82 2017-05-13 11:18:01.000 133 21223.90 178.94 42909.52 47871.83 2017-05-13 11:18:02.000 133 21223.91 178.98 42909.55 47871.80 2017-05-13 11:18:03.000 133 21223.91 179.03 42909.53 47871.83 2017-05-13 11:18:04.000 133 21223.91 179.06 42909.48 47871.80 2017-05-13 11:18:05.000 133 21223.89 179.10 42909.49 47871.77 2017-05-13 11:18:06.000 133 21223.92 179.11 42909.47 47871.76 2017-05-13 11:18:07.000 133 21223.91 179.11 42909.45 47871.76 2017-05-13 11:18:08.000 133 21223.89 179.11 42909.45 47871.72 2017-05-13 11:18:09.000 133 21223.89 179.11 42909.46 47871.76 2017-05-13 11:18:10.000 133 21223.90 179.08 42909.45 47871.72 2017-05-13 11:18:11.000 133 21223.89 179.08 42909.45 47871.75 2017-05-13 11:18:12.000 133 21223.91 179.09 42909.43 47871.74 2017-05-13 11:18:13.000 133 21223.89 179.12 42909.44 47871.74 2017-05-13 11:18:14.000 133 21223.89 179.15 42909.44 47871.75 2017-05-13 11:18:15.000 133 21223.89 179.15 42909.45 47871.70 2017-05-13 11:18:16.000 133 21223.88 179.16 42909.36 47871.67 2017-05-13 11:18:17.000 133 21223.87 179.15 42909.36 47871.68 2017-05-13 11:18:18.000 133 21223.90 179.14 42909.37 47871.68 2017-05-13 11:18:19.000 133 21223.91 179.16 42909.35 47871.64 2017-05-13 11:18:20.000 133 21223.90 179.19 42909.35 47871.64 2017-05-13 11:18:21.000 133 21223.92 179.16 42909.35 47871.65 2017-05-13 11:18:22.000 133 21223.93 179.19 42909.37 47871.63 2017-05-13 11:18:23.000 133 21223.93 179.19 42909.33 47871.65 2017-05-13 11:18:24.000 133 21223.91 179.21 42909.33 47871.64 2017-05-13 11:18:25.000 133 21223.90 179.27 42909.27 47871.63 2017-05-13 11:18:26.000 133 21223.89 179.29 42909.24 47871.59 2017-05-13 11:18:27.000 133 21223.91 179.28 42909.18 47871.58 2017-05-13 11:18:28.000 133 21223.88 179.30 42909.19 47871.54 2017-05-13 11:18:29.000 133 21223.88 179.29 42909.23 47871.54 2017-05-13 11:18:30.000 133 21223.89 179.26 42909.22 47871.54 2017-05-13 11:18:31.000 133 21223.90 179.21 42909.21 47871.54 2017-05-13 11:18:32.000 133 21223.91 179.18 42909.26 47871.55 2017-05-13 11:18:33.000 133 21223.83 179.23 42909.26 47871.61 2017-05-13 11:18:34.000 133 21223.81 179.25 42909.21 47871.54 2017-05-13 11:18:35.000 133 21223.77 179.29 42909.17 47871.51 2017-05-13 11:18:36.000 133 21223.71 179.29 42909.17 47871.48 2017-05-13 11:18:37.000 133 21223.70 179.27 42909.17 47871.47 2017-05-13 11:18:38.000 133 21223.71 179.28 42909.14 47871.43 2017-05-13 11:18:39.000 133 21223.71 179.30 42909.15 47871.44 2017-05-13 11:18:40.000 133 21223.75 179.32 42909.11 47871.40 2017-05-13 11:18:41.000 133 21223.77 179.35 42909.08 47871.39 2017-05-13 11:18:42.000 133 21223.72 179.33 42909.05 47871.36 2017-05-13 11:18:43.000 133 21223.72 179.30 42909.05 47871.34 2017-05-13 11:18:44.000 133 21223.75 179.31 42909.04 47871.33 2017-05-13 11:18:45.000 133 21223.76 179.31 42909.01 47871.33 2017-05-13 11:18:46.000 133 21223.77 179.32 42909.04 47871.32 2017-05-13 11:18:47.000 133 21223.73 179.28 42909.03 47871.30 2017-05-13 11:18:48.000 133 21223.76 179.28 42909.03 47871.29 2017-05-13 11:18:49.000 133 21223.80 179.27 42909.00 47871.30 2017-05-13 11:18:50.000 133 21223.81 179.25 42909.04 47871.30 2017-05-13 11:18:51.000 133 21223.82 179.21 42909.04 47871.33 2017-05-13 11:18:52.000 133 21223.80 179.19 42909.06 47871.35 2017-05-13 11:18:53.000 133 21223.82 179.14 42909.11 47871.36 2017-05-13 11:18:54.000 133 21223.83 179.11 42909.14 47871.44 2017-05-13 11:18:55.000 133 21223.88 179.11 42909.15 47871.45 2017-05-13 11:18:56.000 133 21223.89 179.12 42909.18 47871.47 2017-05-13 11:18:57.000 133 21223.91 179.11 42909.18 47871.51 2017-05-13 11:18:58.000 133 21223.93 179.12 42909.19 47871.52 2017-05-13 11:18:59.000 133 21223.91 179.11 42909.19 47871.53 2017-05-13 11:19:00.000 133 21223.90 179.08 42909.22 47871.54 2017-05-13 11:19:01.000 133 21223.90 179.03 42909.21 47871.55 2017-05-13 11:19:02.000 133 21223.92 179.00 42909.22 47871.52 2017-05-13 11:19:03.000 133 21223.95 178.98 42909.24 47871.57 2017-05-13 11:19:04.000 133 21223.95 178.98 42909.20 47871.53 2017-05-13 11:19:05.000 133 21223.95 178.98 42909.19 47871.56 2017-05-13 11:19:06.000 133 21223.97 178.96 42909.18 47871.56 2017-05-13 11:19:07.000 133 21223.97 178.96 42909.18 47871.54 2017-05-13 11:19:08.000 133 21224.00 178.93 42909.19 47871.56 2017-05-13 11:19:09.000 133 21224.00 178.92 42909.22 47871.53 2017-05-13 11:19:10.000 133 21223.99 178.91 42909.20 47871.58 2017-05-13 11:19:11.000 133 21223.99 178.93 42909.19 47871.58 2017-05-13 11:19:12.000 133 21223.95 178.96 42909.22 47871.58 2017-05-13 11:19:13.000 133 21223.97 178.98 42909.21 47871.57 2017-05-13 11:19:14.000 133 21223.97 179.00 42909.22 47871.55 2017-05-13 11:19:15.000 133 21223.97 179.02 42909.20 47871.54 2017-05-13 11:19:16.000 133 21223.95 179.05 42909.21 47871.53 2017-05-13 11:19:17.000 133 21223.95 179.05 42909.19 47871.55 2017-05-13 11:19:18.000 133 21223.93 179.05 42909.17 47871.49 2017-05-13 11:19:19.000 133 21223.91 179.08 42909.11 47871.51 2017-05-13 11:19:20.000 133 21223.88 179.11 42909.10 47871.47 2017-05-13 11:19:21.000 133 21223.86 179.14 42909.11 47871.44 2017-05-13 11:19:22.000 133 21223.88 179.15 42909.08 47871.46 2017-05-13 11:19:23.000 133 21223.91 179.18 42909.09 47871.45 2017-05-13 11:19:24.000 133 21223.95 179.25 42909.08 47871.42 2017-05-13 11:19:25.000 133 21223.98 179.29 42909.04 47871.45 2017-05-13 11:19:26.000 133 21224.03 179.32 42909.04 47871.39 2017-05-13 11:19:27.000 133 21224.05 179.35 42909.02 47871.43 2017-05-13 11:19:28.000 133 21224.01 179.37 42909.00 47871.37 2017-05-13 11:19:29.000 133 21223.98 179.38 42908.98 47871.38 2017-05-13 11:19:30.000 133 21223.98 179.41 42909.00 47871.39 2017-05-13 11:19:31.000 133 21223.99 179.42 42908.98 47871.39 2017-05-13 11:19:32.000 133 21223.99 179.45 42908.97 47871.39 2017-05-13 11:19:33.000 133 21223.98 179.44 42908.97 47871.36 2017-05-13 11:19:34.000 133 21223.92 179.44 42908.94 47871.34 2017-05-13 11:19:35.000 133 21223.90 179.43 42908.95 47871.32 2017-05-13 11:19:36.000 133 21223.90 179.42 42908.95 47871.34 2017-05-13 11:19:37.000 133 21223.89 179.40 42908.97 47871.29 2017-05-13 11:19:38.000 133 21223.84 179.37 42908.97 47871.31 2017-05-13 11:19:39.000 133 21223.82 179.35 42908.98 47871.30 2017-05-13 11:19:40.000 133 21223.81 179.33 42908.99 47871.28 2017-05-13 11:19:41.000 133 21223.77 179.30 42908.98 47871.29 2017-05-13 11:19:42.000 133 21223.71 179.34 42908.98 47871.24 2017-05-13 11:19:43.000 133 21223.67 179.33 42908.94 47871.22 2017-05-13 11:19:44.000 133 21223.69 179.35 42908.91 47871.22 2017-05-13 11:19:45.000 133 21223.68 179.32 42908.87 47871.18 2017-05-13 11:19:46.000 133 21223.66 179.36 42908.84 47871.14 2017-05-13 11:19:47.000 133 21223.64 179.39 42908.83 47871.13 2017-05-13 11:19:48.000 133 21223.63 179.34 42908.83 47871.06 2017-05-13 11:19:49.000 133 21223.63 179.25 42908.82 47871.06 2017-05-13 11:19:50.000 133 21223.62 179.18 42908.83 47871.05 2017-05-13 11:19:51.000 133 21223.64 179.14 42908.84 47871.09 2017-05-13 11:19:52.000 133 21223.62 179.13 42908.82 47871.05 2017-05-13 11:19:53.000 133 21223.60 179.08 42908.83 47871.07 2017-05-13 11:19:54.000 133 21223.60 179.07 42908.88 47871.09 2017-05-13 11:19:55.000 133 21223.61 179.05 42908.92 47871.06 2017-05-13 11:19:56.000 133 21223.61 179.07 42908.89 47871.09 2017-05-13 11:19:57.000 133 21223.64 179.08 42908.86 47871.09 2017-05-13 11:19:58.000 133 21223.64 179.11 42908.84 47871.10 2017-05-13 11:19:59.000 133 21223.66 179.12 42908.84 47871.08 2017-05-13 11:20:00.000 133 21223.65 179.12 42908.83 47871.08 2017-05-13 11:20:01.000 133 21223.63 179.13 42908.85 47871.04 2017-05-13 11:20:02.000 133 21223.64 179.13 42908.85 47871.09 2017-05-13 11:20:03.000 133 21223.65 179.13 42908.84 47871.07 2017-05-13 11:20:04.000 133 21223.66 179.16 42908.85 47871.10 2017-05-13 11:20:05.000 133 21223.66 179.15 42908.86 47871.09 2017-05-13 11:20:06.000 133 21223.66 179.14 42908.86 47871.09 2017-05-13 11:20:07.000 133 21223.70 179.13 42908.87 47871.13 2017-05-13 11:20:08.000 133 21223.72 179.16 42908.90 47871.17 2017-05-13 11:20:09.000 133 21223.74 179.19 42908.89 47871.18 2017-05-13 11:20:10.000 133 21223.77 179.20 42908.90 47871.18 2017-05-13 11:20:11.000 133 21223.77 179.19 42908.93 47871.18 2017-05-13 11:20:12.000 133 21223.80 179.14 42908.96 47871.22 2017-05-13 11:20:13.000 133 21223.79 179.10 42908.99 47871.24 2017-05-13 11:20:14.000 133 21223.80 179.09 42908.97 47871.24 2017-05-13 11:20:15.000 133 21223.81 179.08 42909.04 47871.28 2017-05-13 11:20:16.000 133 21223.81 179.05 42909.05 47871.29 2017-05-13 11:20:17.000 133 21223.82 179.03 42909.05 47871.33 2017-05-13 11:20:18.000 133 21223.83 179.02 42909.11 47871.36 2017-05-13 11:20:19.000 133 21223.82 179.01 42909.12 47871.38 2017-05-13 11:20:20.000 133 21223.83 179.03 42909.13 47871.39 2017-05-13 11:20:21.000 133 21223.85 179.02 42909.13 47871.42 2017-05-13 11:20:22.000 133 21223.88 179.00 42909.14 47871.43 2017-05-13 11:20:23.000 133 21223.87 179.00 42909.15 47871.42 2017-05-13 11:20:24.000 133 21223.91 178.97 42909.14 47871.47 2017-05-13 11:20:25.000 133 21223.93 178.96 42909.15 47871.48 2017-05-13 11:20:26.000 133 21223.96 178.93 42909.19 47871.50 2017-05-13 11:20:27.000 133 21224.01 178.92 42909.18 47871.56 2017-05-13 11:20:28.000 133 21224.05 178.90 42909.20 47871.55 2017-05-13 11:20:29.000 133 21224.14 178.84 42909.26 47871.58 2017-05-13 11:20:30.000 133 21224.22 178.78 42909.31 47871.68 2017-05-13 11:20:31.000 133 21224.25 178.75 42909.35 47871.74 2017-05-13 11:20:32.000 133 21224.35 178.74 42909.41 47871.83 2017-05-13 11:20:33.000 133 21224.37 178.73 42909.45 47871.87 2017-05-13 11:20:34.000 133 21224.41 178.71 42909.47 47871.94 2017-05-13 11:20:35.000 133 21224.46 178.71 42909.53 47872.01 2017-05-13 11:20:36.000 133 21224.49 178.68 42909.56 47872.05 2017-05-13 11:20:37.000 133 21224.56 178.65 42909.61 47872.11 2017-05-13 11:20:38.000 133 21224.57 178.67 42909.63 47872.15 2017-05-13 11:20:39.000 133 21224.59 178.68 42909.66 47872.17 2017-05-13 11:20:40.000 133 21224.59 178.66 42909.69 47872.22 2017-05-13 11:20:41.000 133 21224.59 178.66 42909.69 47872.25 2017-05-13 11:20:42.000 133 21224.60 178.69 42909.71 47872.24 2017-05-13 11:20:43.000 133 21224.62 178.69 42909.72 47872.29 2017-05-13 11:20:44.000 133 21224.66 178.71 42909.73 47872.31 2017-05-13 11:20:45.000 133 21224.70 178.77 42909.70 47872.28 2017-05-13 11:20:46.000 133 21224.70 178.78 42909.64 47872.29 2017-05-13 11:20:47.000 133 21224.73 178.80 42909.59 47872.27 2017-05-13 11:20:48.000 133 21224.71 178.72 42909.66 47872.27 2017-05-13 11:20:49.000 133 21224.68 178.65 42909.66 47872.26 2017-05-13 11:20:50.000 133 21224.63 178.64 42909.66 47872.23 2017-05-13 11:20:51.000 133 21224.63 178.65 42909.70 47872.25 2017-05-13 11:20:52.000 133 21224.61 178.66 42909.72 47872.28 2017-05-13 11:20:53.000 133 21224.62 178.66 42909.73 47872.30 2017-05-13 11:20:54.000 133 21224.63 178.63 42909.73 47872.28 2017-05-13 11:20:55.000 133 21224.64 178.61 42909.72 47872.29 2017-05-13 11:20:56.000 133 21224.62 178.61 42909.72 47872.28 2017-05-13 11:20:57.000 133 21224.58 178.62 42909.70 47872.29 2017-05-13 11:20:58.000 133 21224.61 178.61 42909.71 47872.28 2017-05-13 11:20:59.000 133 21224.61 178.61 42909.70 47872.29 2017-05-13 11:21:00.000 133 21224.62 178.61 42909.72 47872.26 2017-05-13 11:21:01.000 133 21224.60 178.61 42909.67 47872.23 2017-05-13 11:21:02.000 133 21224.59 178.61 42909.65 47872.21 2017-05-13 11:21:03.000 133 21224.57 178.62 42909.63 47872.20 2017-05-13 11:21:04.000 133 21224.61 178.62 42909.59 47872.17 2017-05-13 11:21:05.000 133 21224.59 178.64 42909.56 47872.13 2017-05-13 11:21:06.000 133 21224.61 178.63 42909.53 47872.12 2017-05-13 11:21:07.000 133 21224.59 178.61 42909.52 47872.09 2017-05-13 11:21:08.000 133 21224.55 178.60 42909.53 47872.08 2017-05-13 11:21:09.000 133 21224.56 178.60 42909.51 47872.10 2017-05-13 11:21:10.000 133 21224.56 178.55 42909.49 47872.06 2017-05-13 11:21:11.000 133 21224.48 178.52 42909.47 47872.08 2017-05-13 11:21:12.000 133 21224.45 178.52 42909.46 47872.02 2017-05-13 11:21:13.000 133 21224.37 178.57 42909.41 47871.99 2017-05-13 11:21:14.000 133 21224.32 178.68 42909.36 47871.94 2017-05-13 11:21:15.000 133 21224.22 178.76 42909.31 47871.82 2017-05-13 11:21:16.000 133 21224.14 178.85 42909.17 47871.72 2017-05-13 11:21:17.000 133 21224.07 178.93 42909.07 47871.61 2017-05-13 11:21:18.000 133 21224.00 179.02 42908.93 47871.46 2017-05-13 11:21:19.000 133 21223.91 179.05 42908.82 47871.33 2017-05-13 11:21:20.000 133 21223.89 179.08 42908.76 47871.21 2017-05-13 11:21:21.000 133 21223.86 179.11 42908.68 47871.08 2017-05-13 11:21:22.000 133 21223.83 179.11 42908.59 47871.00 2017-05-13 11:21:23.000 133 21223.77 179.07 42908.54 47870.93 2017-05-13 11:21:24.000 133 21223.76 178.99 42908.56 47870.84 2017-05-13 11:21:25.000 133 21223.76 178.89 42908.55 47870.85 2017-05-13 11:21:26.000 133 21223.80 178.83 42908.55 47870.85 2017-05-13 11:21:27.000 133 21223.80 178.78 42908.60 47870.91 2017-05-13 11:21:28.000 133 21223.81 178.76 42908.62 47870.92 2017-05-13 11:21:29.000 133 21223.84 178.77 42908.62 47870.97 2017-05-13 11:21:30.000 133 21223.87 178.77 42908.65 47870.98 2017-05-13 11:21:31.000 133 21223.87 178.78 42908.63 47871.00 2017-05-13 11:21:32.000 133 21223.88 178.78 42908.60 47870.98 2017-05-13 11:21:33.000 133 21223.94 178.77 42908.61 47870.98 2017-05-13 11:21:34.000 133 21223.95 178.71 42908.62 47870.98 2017-05-13 11:21:35.000 133 21223.95 178.67 42908.61 47870.99 2017-05-13 11:21:36.000 133 21223.97 178.66 42908.63 47871.03 2017-05-13 11:21:37.000 133 21223.96 178.67 42908.62 47871.06 2017-05-13 11:21:38.000 133 21223.99 178.66 42908.62 47871.05 2017-05-13 11:21:39.000 133 21223.96 178.61 42908.63 47871.09 2017-05-13 11:21:40.000 133 21223.97 178.57 42908.64 47871.06 2017-05-13 11:21:41.000 133 21223.96 178.55 42908.69 47871.06 2017-05-13 11:21:42.000 133 21223.98 178.52 42908.75 47871.08 2017-05-13 11:21:43.000 133 21224.07 178.48 42908.73 47871.13 2017-05-13 11:21:44.000 133 21224.08 178.49 42908.74 47871.18 2017-05-13 11:21:45.000 133 21224.08 178.52 42908.77 47871.20 2017-05-13 11:21:46.000 133 21224.10 178.57 42908.77 47871.24 2017-05-13 11:21:47.000 133 21224.12 178.59 42908.80 47871.25 2017-05-13 11:21:48.000 133 21224.16 178.61 42908.79 47871.27 2017-05-13 11:21:49.000 133 21224.19 178.62 42908.80 47871.29 2017-05-13 11:21:50.000 133 21224.20 178.64 42908.77 47871.27 2017-05-13 11:21:51.000 133 21224.26 178.67 42908.74 47871.29 2017-05-13 11:21:52.000 133 21224.27 178.72 42908.73 47871.29 2017-05-13 11:21:53.000 133 21224.23 178.75 42908.72 47871.29 2017-05-13 11:21:54.000 133 21224.28 178.76 42908.68 47871.25 2017-05-13 11:21:55.000 133 21224.30 178.75 42908.69 47871.25 2017-05-13 11:21:56.000 133 21224.27 178.71 42908.66 47871.19 2017-05-13 11:21:57.000 133 21224.23 178.71 42908.68 47871.23 2017-05-13 11:21:58.000 133 21224.21 178.70 42908.72 47871.25 2017-05-13 11:21:59.000 133 21224.19 178.74 42908.72 47871.21 2017-05-13 11:22:00.000 133 21224.21 178.73 42908.70 47871.22 2017-05-13 11:22:01.000 133 21224.17 178.74 42908.68 47871.22 2017-05-13 11:22:02.000 133 21224.07 178.79 42908.67 47871.16 2017-05-13 11:22:03.000 133 21224.00 178.85 42908.64 47871.14 2017-05-13 11:22:04.000 133 21223.97 178.87 42908.59 47871.07 2017-05-13 11:22:05.000 133 21223.98 178.87 42908.56 47871.02 2017-05-13 11:22:06.000 133 21223.96 178.90 42908.55 47870.99 2017-05-13 11:22:07.000 133 21223.93 178.89 42908.52 47870.96 2017-05-13 11:22:08.000 133 21223.89 178.90 42908.53 47870.92 2017-05-13 11:22:09.000 133 21223.88 178.91 42908.51 47870.90 2017-05-13 11:22:10.000 133 21223.88 178.90 42908.49 47870.92 2017-05-13 11:22:11.000 133 21223.91 178.91 42908.53 47870.93 2017-05-13 11:22:12.000 133 21223.91 178.89 42908.54 47870.94 2017-05-13 11:22:13.000 133 21223.93 178.91 42908.52 47870.95 2017-05-13 11:22:14.000 133 21223.93 178.94 42908.51 47870.95 2017-05-13 11:22:15.000 133 21223.96 178.91 42908.51 47870.97 2017-05-13 11:22:16.000 133 21224.01 178.87 42908.53 47870.96 2017-05-13 11:22:17.000 133 21224.02 178.86 42908.52 47870.99 2017-05-13 11:22:18.000 133 21224.02 178.85 42908.52 47871.01 2017-05-13 11:22:19.000 133 21224.06 178.89 42908.54 47871.00 2017-05-13 11:22:20.000 133 21224.06 178.87 42908.52 47870.99 2017-05-13 11:22:21.000 133 21224.06 178.84 42908.51 47871.01 2017-05-13 11:22:22.000 133 21224.06 178.77 42908.53 47871.01 2017-05-13 11:22:23.000 133 21224.07 178.76 42908.53 47871.02 2017-05-13 11:22:24.000 133 21224.07 178.73 42908.57 47871.04 2017-05-13 11:22:25.000 133 21224.07 178.72 42908.59 47871.06 2017-05-13 11:22:26.000 133 21224.05 178.70 42908.56 47871.06 2017-05-13 11:22:27.000 133 21224.02 178.72 42908.58 47871.05 2017-05-13 11:22:28.000 133 21224.01 178.75 42908.54 47871.05 2017-05-13 11:22:29.000 133 21223.98 178.79 42908.54 47871.02 2017-05-13 11:22:30.000 133 21223.98 178.79 42908.53 47870.99 2017-05-13 11:22:31.000 133 21223.99 178.77 42908.51 47870.99 2017-05-13 11:22:32.000 133 21224.02 178.74 42908.52 47870.95 2017-05-13 11:22:33.000 133 21224.08 178.67 42908.55 47871.01 2017-05-13 11:22:34.000 133 21224.10 178.67 42908.57 47871.03 2017-05-13 11:22:35.000 133 21224.13 178.68 42908.60 47871.12 2017-05-13 11:22:36.000 133 21224.11 178.65 42908.65 47871.12 2017-05-13 11:22:37.000 133 21224.07 178.62 42908.70 47871.19 2017-05-13 11:22:38.000 133 21224.11 178.64 42908.70 47871.20 2017-05-13 11:22:39.000 133 21224.15 178.66 42908.72 47871.21 2017-05-13 11:22:40.000 133 21224.14 178.61 42908.76 47871.25 2017-05-13 11:22:41.000 133 21224.13 178.58 42908.79 47871.26 2017-05-13 11:22:42.000 133 21224.14 178.53 42908.79 47871.25 2017-05-13 11:22:43.000 133 21224.13 178.49 42908.80 47871.27 2017-05-13 11:22:44.000 133 21224.13 178.48 42908.82 47871.31 2017-05-13 11:22:45.000 133 21224.11 178.46 42908.83 47871.28 2017-05-13 11:22:46.000 133 21224.15 178.46 42908.83 47871.32 2017-05-13 11:22:47.000 133 21224.15 178.49 42908.80 47871.31 2017-05-13 11:22:48.000 133 21224.15 178.51 42908.80 47871.32 2017-05-13 11:22:49.000 133 21224.15 178.55 42908.79 47871.28 2017-05-13 11:22:50.000 133 21224.15 178.61 42908.75 47871.29 2017-05-13 11:22:51.000 133 21224.17 178.64 42908.69 47871.22 2017-05-13 11:22:52.000 133 21224.23 178.65 42908.66 47871.24 2017-05-13 11:22:53.000 133 21224.26 178.61 42908.62 47871.23 2017-05-13 11:22:54.000 133 21224.28 178.59 42908.64 47871.22 2017-05-13 11:22:55.000 133 21224.31 178.58 42908.66 47871.21 2017-05-13 11:22:56.000 133 21224.31 178.59 42908.65 47871.22 2017-05-13 11:22:57.000 133 21224.35 178.63 42908.63 47871.24 2017-05-13 11:22:58.000 133 21224.32 178.68 42908.60 47871.23 2017-05-13 11:22:59.000 133 21224.28 178.71 42908.56 47871.20 2017-05-13 11:23:00.000 133 21224.28 178.70 42908.54 47871.18 2017-05-13 11:23:01.000 133 21224.28 178.69 42908.56 47871.15 2017-05-13 11:23:02.000 133 21224.29 178.63 42908.57 47871.17 2017-05-13 11:23:03.000 133 21224.32 178.63 42908.58 47871.15 2017-05-13 11:23:04.000 133 21224.38 178.62 42908.61 47871.19 2017-05-13 11:23:05.000 133 21224.40 178.58 42908.59 47871.26 2017-05-13 11:23:06.000 133 21224.39 178.51 42908.62 47871.24 2017-05-13 11:23:07.000 133 21224.38 178.45 42908.66 47871.25 2017-05-13 11:23:08.000 133 21224.35 178.44 42908.68 47871.27 2017-05-13 11:23:09.000 133 21224.34 178.44 42908.67 47871.28 2017-05-13 11:23:10.000 133 21224.33 178.42 42908.69 47871.26 2017-05-13 11:23:11.000 133 21224.32 178.41 42908.69 47871.26 2017-05-13 11:23:12.000 133 21224.30 178.33 42908.69 47871.27 2017-05-13 11:23:13.000 133 21224.30 178.32 42908.68 47871.27 2017-05-13 11:23:14.000 133 21224.26 178.38 42908.70 47871.26 2017-05-13 11:23:15.000 133 21224.24 178.41 42908.66 47871.25 2017-05-13 11:23:16.000 133 21224.26 178.44 42908.64 47871.21 2017-05-13 11:23:17.000 133 21224.32 178.44 42908.65 47871.22 2017-05-13 11:23:18.000 133 21224.35 178.45 42908.63 47871.23 2017-05-13 11:23:19.000 133 21224.39 178.44 42908.62 47871.27 2017-05-13 11:23:20.000 133 21224.43 178.42 42908.65 47871.26 2017-05-13 11:23:21.000 133 21224.48 178.43 42908.67 47871.30 2017-05-13 11:23:22.000 133 21224.45 178.42 42908.73 47871.32 2017-05-13 11:23:23.000 133 21224.47 178.36 42908.77 47871.37 2017-05-13 11:23:24.000 133 21224.48 178.32 42908.79 47871.40 2017-05-13 11:23:25.000 133 21224.54 178.28 42908.85 47871.42 2017-05-13 11:23:26.000 133 21224.56 178.31 42908.86 47871.51 2017-05-13 11:23:27.000 133 21224.56 178.33 42908.84 47871.54 2017-05-13 11:23:28.000 133 21224.55 178.37 42908.84 47871.55 2017-05-13 11:23:29.000 133 21224.56 178.41 42908.84 47871.53 2017-05-13 11:23:30.000 133 21224.56 178.48 42908.82 47871.47 2017-05-13 11:23:31.000 133 21224.58 178.53 42908.76 47871.49 2017-05-13 11:23:32.000 133 21224.58 178.53 42908.71 47871.41 2017-05-13 11:23:33.000 133 21224.57 178.51 42908.69 47871.40 2017-05-13 11:23:34.000 133 21224.57 178.48 42908.68 47871.37 2017-05-13 11:23:35.000 133 21224.57 178.44 42908.69 47871.42 2017-05-13 11:23:36.000 133 21224.55 178.44 42908.71 47871.38 2017-05-13 11:23:37.000 133 21224.55 178.49 42908.70 47871.40 2017-05-13 11:23:38.000 133 21224.56 178.48 42908.69 47871.40 2017-05-13 11:23:39.000 133 21224.54 178.52 42908.68 47871.36 2017-05-13 11:23:40.000 133 21224.58 178.46 42908.66 47871.34 2017-05-13 11:23:41.000 133 21224.62 178.41 42908.68 47871.38 2017-05-13 11:23:42.000 133 21224.65 178.36 42908.67 47871.40 2017-05-13 11:23:43.000 133 21224.67 178.32 42908.70 47871.42 2017-05-13 11:23:44.000 133 21224.69 178.30 42908.74 47871.47 2017-05-13 11:23:45.000 133 21224.68 178.30 42908.75 47871.45 2017-05-13 11:23:46.000 133 21224.68 178.35 42908.75 47871.48 2017-05-13 11:23:47.000 133 21224.69 178.39 42908.77 47871.48 2017-05-13 11:23:48.000 133 21224.70 178.40 42908.72 47871.48 2017-05-13 11:23:49.000 133 21224.71 178.42 42908.72 47871.49 2017-05-13 11:23:50.000 133 21224.71 178.40 42908.73 47871.48 2017-05-13 11:23:51.000 133 21224.74 178.40 42908.71 47871.50 2017-05-13 11:23:52.000 133 21224.71 178.42 42908.71 47871.49 2017-05-13 11:23:53.000 133 21224.70 178.47 42908.72 47871.50 2017-05-13 11:23:54.000 133 21224.71 178.49 42908.70 47871.48 2017-05-13 11:23:55.000 133 21224.71 178.53 42908.73 47871.46 2017-05-13 11:23:56.000 133 21224.71 178.55 42908.71 47871.46 2017-05-13 11:23:57.000 133 21224.73 178.61 42908.70 47871.48 2017-05-13 11:23:58.000 133 21224.71 178.69 42908.69 47871.43 2017-05-13 11:23:59.000 133 21224.70 178.75 42908.64 47871.45 2017-05-13 11:24:00.000 133 21224.71 178.79 42908.65 47871.40 2017-05-13 11:24:01.000 133 21224.70 178.85 42908.64 47871.40 2017-05-13 11:24:02.000 133 21224.72 178.88 42908.62 47871.39 2017-05-13 11:24:03.000 133 21224.77 178.92 42908.59 47871.42 2017-05-13 11:24:04.000 133 21224.80 178.95 42908.59 47871.38 2017-05-13 11:24:05.000 133 21224.83 178.88 42908.56 47871.40 2017-05-13 11:24:06.000 133 21224.86 178.82 42908.56 47871.39 2017-05-13 11:24:07.000 133 21224.90 178.80 42908.56 47871.42 2017-05-13 11:24:08.000 133 21224.93 178.76 42908.60 47871.43 2017-05-13 11:24:09.000 133 21224.93 178.72 42908.63 47871.48 2017-05-13 11:24:10.000 133 21224.94 178.69 42908.66 47871.50 2017-05-13 11:24:11.000 133 21224.90 178.66 42908.66 47871.55 2017-05-13 11:24:12.000 133 21224.86 178.68 42908.72 47871.51 2017-05-13 11:24:13.000 133 21224.84 178.72 42908.69 47871.56 2017-05-13 11:24:14.000 133 21224.81 178.80 42908.67 47871.52 2017-05-13 11:24:15.000 133 21224.80 178.86 42908.65 47871.51 2017-05-13 11:24:16.000 133 21224.76 178.88 42908.60 47871.44 2017-05-13 11:24:17.000 133 21224.76 178.88 42908.54 47871.43 2017-05-13 11:24:18.000 133 21224.76 178.86 42908.50 47871.38 2017-05-13 11:24:19.000 133 21224.73 178.91 42908.45 47871.35 2017-05-13 11:24:20.000 133 21224.68 178.91 42908.38 47871.27 2017-05-13 11:24:21.000 133 21224.67 178.89 42908.36 47871.20 2017-05-13 11:24:22.000 133 21224.65 178.85 42908.33 47871.17 2017-05-13 11:24:23.000 133 21224.61 178.84 42908.30 47871.13 2017-05-13 11:24:24.000 133 21224.61 178.79 42908.31 47871.10 2017-05-13 11:24:25.000 133 21224.61 178.77 42908.35 47871.11 2017-05-13 11:24:26.000 133 21224.61 178.77 42908.40 47871.13 2017-05-13 11:24:27.000 133 21224.57 178.79 42908.41 47871.15 2017-05-13 11:24:28.000 133 21224.55 178.84 42908.47 47871.16 2017-05-13 11:24:29.000 133 21224.55 178.88 42908.45 47871.19 2017-05-13 11:24:30.000 133 21224.56 178.86 42908.45 47871.19 2017-05-13 11:24:31.000 133 21224.57 178.88 42908.47 47871.17 2017-05-13 11:24:32.000 133 21224.58 178.94 42908.49 47871.20 2017-05-13 11:24:33.000 133 21224.62 178.97 42908.44 47871.20 2017-05-13 11:24:34.000 133 21224.69 179.00 42908.43 47871.22 2017-05-13 11:24:35.000 133 21224.76 178.94 42908.40 47871.22 2017-05-13 11:24:36.000 133 21224.81 178.86 42908.38 47871.23 2017-05-13 11:24:37.000 133 21224.82 178.83 42908.37 47871.22 2017-05-13 11:24:38.000 133 21224.90 178.80 42908.39 47871.26 2017-05-13 11:24:39.000 133 21224.93 178.77 42908.41 47871.27 2017-05-13 11:24:40.000 133 21224.91 178.69 42908.40 47871.30 2017-05-13 11:24:41.000 133 21224.89 178.60 42908.44 47871.32 2017-05-13 11:24:42.000 133 21224.90 178.55 42908.48 47871.33 2017-05-13 11:24:43.000 133 21224.84 178.60 42908.52 47871.35 2017-05-13 11:24:44.000 133 21224.78 178.66 42908.53 47871.36 2017-05-13 11:24:45.000 133 21224.80 178.64 42908.51 47871.37 2017-05-13 11:24:46.000 133 21224.81 178.63 42908.50 47871.32 2017-05-13 11:24:47.000 133 21224.81 178.61 42908.51 47871.36 2017-05-13 11:24:48.000 133 21224.83 178.63 42908.53 47871.36 2017-05-13 11:24:49.000 133 21224.83 178.64 42908.51 47871.41 2017-05-13 11:24:50.000 133 21224.78 178.77 42908.50 47871.33 2017-05-13 11:24:51.000 133 21224.69 178.90 42908.45 47871.33 2017-05-13 11:24:52.000 133 21224.66 178.98 42908.40 47871.20 2017-05-13 11:24:53.000 133 21224.66 179.04 42908.35 47871.16 2017-05-13 11:24:54.000 133 21224.68 179.05 42908.31 47871.12 2017-05-13 11:24:55.000 133 21224.73 179.04 42908.26 47871.10 2017-05-13 11:24:56.000 133 21224.82 178.95 42908.23 47871.07 2017-05-13 11:24:57.000 133 21224.89 178.87 42908.25 47871.12 2017-05-13 11:24:58.000 133 21224.91 178.81 42908.30 47871.14 2017-05-13 11:24:59.000 133 21224.97 178.75 42908.31 47871.22 2017-05-13 11:25:00.000 133 21225.01 178.64 42908.36 47871.25 2017-05-13 11:25:01.000 133 21225.01 178.58 42908.39 47871.30 2017-05-13 11:25:02.000 133 21224.98 178.54 42908.44 47871.34 2017-05-13 11:25:03.000 133 21224.99 178.49 42908.47 47871.35 2017-05-13 11:25:04.000 133 21224.99 178.47 42908.50 47871.39 2017-05-13 11:25:05.000 133 21224.92 178.53 42908.49 47871.40 2017-05-13 11:25:06.000 133 21224.94 178.58 42908.54 47871.38 2017-05-13 11:25:07.000 133 21224.96 178.52 42908.54 47871.42 2017-05-13 11:25:08.000 133 21224.96 178.48 42908.56 47871.37 2017-05-13 11:25:09.000 133 21224.92 178.49 42908.55 47871.38 2017-05-13 11:25:10.000 133 21224.94 178.47 42908.56 47871.41 2017-05-13 11:25:11.000 133 21224.97 178.44 42908.56 47871.44 2017-05-13 11:25:12.000 133 21224.98 178.40 42908.58 47871.44 2017-05-13 11:25:13.000 133 21225.00 178.37 42908.60 47871.45 2017-05-13 11:25:14.000 133 21225.00 178.36 42908.59 47871.45 2017-05-13 11:25:15.000 133 21224.99 178.34 42908.60 47871.50 2017-05-13 11:25:16.000 133 21225.00 178.33 42908.63 47871.47 2017-05-13 11:25:17.000 133 21225.02 178.29 42908.63 47871.50 2017-05-13 11:25:18.000 133 21225.02 178.28 42908.63 47871.52 2017-05-13 11:25:19.000 133 21224.98 178.29 42908.61 47871.51 2017-05-13 11:25:20.000 133 21224.98 178.30 42908.59 47871.48 2017-05-13 11:25:21.000 133 21224.99 178.30 42908.60 47871.51 2017-05-13 11:25:22.000 133 21224.97 178.36 42908.63 47871.49 2017-05-13 11:25:23.000 133 21224.92 178.37 42908.60 47871.46 2017-05-13 11:25:24.000 133 21224.90 178.42 42908.58 47871.46 2017-05-13 11:25:25.000 133 21224.88 178.49 42908.59 47871.43 2017-05-13 11:25:26.000 133 21224.87 178.52 42908.54 47871.41 2017-05-13 11:25:27.000 133 21224.86 178.55 42908.50 47871.39 2017-05-13 11:25:28.000 133 21224.87 178.53 42908.50 47871.37 2017-05-13 11:25:29.000 133 21224.89 178.54 42908.47 47871.35 2017-05-13 11:25:30.000 133 21224.88 178.60 42908.52 47871.35 2017-05-13 11:25:31.000 133 21224.80 178.68 42908.46 47871.34 2017-05-13 11:25:32.000 133 21224.81 178.73 42908.44 47871.29 2017-05-13 11:25:33.000 133 21224.86 178.69 42908.43 47871.28 2017-05-13 11:25:34.000 133 21224.93 178.62 42908.40 47871.30 2017-05-13 11:25:35.000 133 21224.99 178.57 42908.43 47871.29 2017-05-13 11:25:36.000 133 21225.00 178.49 42908.44 47871.30 2017-05-13 11:25:37.000 133 21225.01 178.43 42908.41 47871.32 2017-05-13 11:25:38.000 133 21225.04 178.34 42908.46 47871.38 2017-05-13 11:25:39.000 133 21225.07 178.29 42908.47 47871.39 2017-05-13 11:25:40.000 133 21225.08 178.23 42908.49 47871.40 2017-05-13 11:25:41.000 133 21225.12 178.16 42908.51 47871.44 2017-05-13 11:25:42.000 133 21225.13 178.12 42908.50 47871.47 2017-05-13 11:25:43.000 133 21225.14 178.11 42908.53 47871.46 2017-05-13 11:25:44.000 133 21225.15 178.07 42908.52 47871.49 2017-05-13 11:25:45.000 133 21225.17 178.03 42908.54 47871.52 2017-05-13 11:25:46.000 133 21225.16 178.01 42908.56 47871.51 2017-05-13 11:25:47.000 133 21225.19 177.95 42908.58 47871.55 2017-05-13 11:25:48.000 133 21225.22 177.89 42908.61 47871.58 2017-05-13 11:25:49.000 133 21225.26 177.88 42908.66 47871.64 2017-05-13 11:25:50.000 133 21225.30 177.84 42908.67 47871.62 2017-05-13 11:25:51.000 133 21225.32 177.84 42908.68 47871.65 2017-05-13 11:25:52.000 133 21225.33 177.83 42908.67 47871.68 2017-05-13 11:25:53.000 133 21225.35 177.80 42908.70 47871.74 2017-05-13 11:25:54.000 133 21225.38 177.76 42908.71 47871.72 2017-05-13 11:25:55.000 133 21225.41 177.74 42908.73 47871.78 2017-05-13 11:25:56.000 133 21225.36 177.84 42908.75 47871.80 2017-05-13 11:25:57.000 133 21225.35 177.78 42908.75 47871.80 2017-05-13 11:25:58.000 133 21225.39 177.65 42908.80 47871.82 2017-05-13 11:25:59.000 133 21225.40 177.57 42908.82 47871.87 2017-05-13 11:26:00.000 133 21225.37 177.52 42908.90 47871.87 2017-05-13 11:26:01.000 133 21225.35 177.47 42908.98 47871.95 2017-05-13 11:26:02.000 133 21225.35 177.40 42909.01 47871.99 2017-05-13 11:26:03.000 133 21225.32 177.36 42909.04 47871.97 2017-05-13 11:26:04.000 133 21225.30 177.33 42909.07 47872.03 2017-05-13 11:26:05.000 133 21225.26 177.31 42909.11 47872.05 2017-05-13 11:26:06.000 133 21225.24 177.28 42909.10 47872.05 2017-05-13 11:26:07.000 133 21225.25 177.26 42909.13 47872.08 2017-05-13 11:26:08.000 133 21225.22 177.21 42909.14 47872.11 2017-05-13 11:26:09.000 133 21225.27 177.22 42909.15 47872.10 2017-05-13 11:26:10.000 133 21225.30 177.22 42909.19 47872.16 2017-05-13 11:26:11.000 133 21225.30 177.17 42909.22 47872.16 2017-05-13 11:26:12.000 133 21225.34 177.15 42909.23 47872.18 2017-05-13 11:26:13.000 133 21225.40 177.12 42909.23 47872.22 2017-05-13 11:26:14.000 133 21225.48 177.12 42909.23 47872.29 2017-05-13 11:26:15.000 133 21225.53 177.10 42909.23 47872.29 2017-05-13 11:26:16.000 133 21225.57 177.09 42909.22 47872.30 2017-05-13 11:26:17.000 133 21225.59 177.08 42909.23 47872.31 2017-05-13 11:26:18.000 133 21225.61 177.10 42909.25 47872.32 2017-05-13 11:26:19.000 133 21225.65 177.12 42909.21 47872.35 2017-05-13 11:26:20.000 133 21225.65 177.14 42909.16 47872.34 2017-05-13 11:26:21.000 133 21225.67 177.17 42909.15 47872.29 2017-05-13 11:26:22.000 133 21225.68 177.17 42909.10 47872.31 2017-05-13 11:26:23.000 133 21225.68 177.13 42909.10 47872.30 2017-05-13 11:26:24.000 133 21225.70 177.14 42909.12 47872.24 2017-05-13 11:26:25.000 133 21225.68 177.11 42909.14 47872.28 2017-05-13 11:26:26.000 133 21225.71 177.09 42909.15 47872.29 2017-05-13 11:26:27.000 133 21225.70 177.10 42909.19 47872.29 2017-05-13 11:26:28.000 133 21225.74 177.10 42909.19 47872.33 2017-05-13 11:26:29.000 133 21225.76 177.08 42909.18 47872.34 2017-05-13 11:26:30.000 133 21225.76 177.08 42909.21 47872.33 2017-05-13 11:26:31.000 133 21225.77 177.09 42909.22 47872.35 2017-05-13 11:26:32.000 133 21225.78 177.12 42909.23 47872.41 2017-05-13 11:26:33.000 133 21225.74 177.13 42909.23 47872.36 2017-05-13 11:26:34.000 133 21225.73 177.13 42909.21 47872.40 2017-05-13 11:26:35.000 133 21225.69 177.09 42909.24 47872.35 2017-05-13 11:26:36.000 133 21225.62 177.07 42909.25 47872.35 2017-05-13 11:26:37.000 133 21225.58 177.08 42909.25 47872.33 2017-05-13 11:26:38.000 133 21225.55 177.06 42909.25 47872.35 2017-05-13 11:26:39.000 133 21225.51 177.06 42909.24 47872.30 2017-05-13 11:26:40.000 133 21225.53 177.02 42909.23 47872.28 2017-05-13 11:26:41.000 133 21225.54 177.00 42909.25 47872.32 2017-05-13 11:26:42.000 133 21225.59 176.97 42909.20 47872.26 2017-05-13 11:26:43.000 133 21225.62 176.95 42909.18 47872.28 2017-05-13 11:26:44.000 133 21225.62 176.91 42909.18 47872.27 2017-05-13 11:26:45.000 133 21225.65 176.89 42909.15 47872.32 2017-05-13 11:26:46.000 133 21225.68 176.87 42909.13 47872.29 2017-05-13 11:26:47.000 133 21225.68 176.86 42909.16 47872.30 2017-05-13 11:26:48.000 133 21225.71 176.84 42909.13 47872.31 2017-05-13 11:26:49.000 133 21225.64 176.89 42909.09 47872.29 2017-05-13 11:26:50.000 133 21225.61 176.92 42909.07 47872.22 2017-05-13 11:26:51.000 133 21225.59 176.94 42909.02 47872.20 2017-05-13 11:26:52.000 133 21225.60 176.98 42909.00 47872.13 2017-05-13 11:26:53.000 133 21225.65 177.00 42908.95 47872.14 2017-05-13 11:26:54.000 133 21225.65 176.99 42908.92 47872.10 2017-05-13 11:26:55.000 133 21225.69 176.95 42908.89 47872.07 2017-05-13 11:26:56.000 133 21225.68 176.96 42908.86 47872.04 2017-05-13 11:26:57.000 133 21225.64 176.98 42908.86 47872.05 2017-05-13 11:26:58.000 133 21225.64 176.97 42908.87 47872.03 2017-05-13 11:26:59.000 133 21225.64 176.94 42908.86 47872.03 2017-05-13 11:27:00.000 133 21225.60 176.93 42908.88 47871.99 2017-05-13 11:27:01.000 133 21225.61 176.95 42908.87 47872.02 2017-05-13 11:27:02.000 133 21225.58 176.93 42908.90 47871.98 2017-05-13 11:27:03.000 133 21225.53 176.91 42908.86 47871.96 2017-05-13 11:27:04.000 133 21225.46 176.91 42908.83 47871.94 2017-05-13 11:27:05.000 133 21225.41 176.91 42908.82 47871.89 2017-05-13 11:27:06.000 133 21225.41 176.92 42908.80 47871.88 2017-05-13 11:27:07.000 133 21225.36 176.94 42908.77 47871.82 2017-05-13 11:27:08.000 133 21225.38 176.94 42908.76 47871.80 2017-05-13 11:27:09.000 133 21225.38 176.97 42908.70 47871.77 2017-05-13 11:27:10.000 133 21225.37 177.02 42908.69 47871.73 2017-05-13 11:27:11.000 133 21225.37 177.02 42908.62 47871.67 2017-05-13 11:27:12.000 133 21225.40 177.02 42908.61 47871.67 2017-05-13 11:27:13.000 133 21225.41 177.04 42908.60 47871.66 2017-05-13 11:27:14.000 133 21225.44 177.05 42908.55 47871.63 2017-05-13 11:27:15.000 133 21225.42 177.06 42908.57 47871.62 2017-05-13 11:27:16.000 133 21225.40 177.05 42908.53 47871.57 2017-05-13 11:27:17.000 133 21225.34 177.02 42908.50 47871.54 2017-05-13 11:27:18.000 133 21225.31 177.05 42908.47 47871.53 2017-05-13 11:27:19.000 133 21225.24 177.11 42908.43 47871.50 2017-05-13 11:27:20.000 133 21225.26 177.16 42908.39 47871.42 2017-05-13 11:27:21.000 133 21225.24 177.22 42908.34 47871.36 2017-05-13 11:27:22.000 133 21225.20 177.25 42908.28 47871.31 2017-05-13 11:27:23.000 133 21225.19 177.27 42908.23 47871.24 2017-05-13 11:27:24.000 133 21225.24 177.27 42908.17 47871.18 2017-05-13 11:27:25.000 133 21225.29 177.28 42908.17 47871.22 2017-05-13 11:27:26.000 133 21225.32 177.29 42908.18 47871.18 2017-05-13 11:27:27.000 133 21225.28 177.38 42908.18 47871.20 2017-05-13 11:27:28.000 133 21225.26 177.48 42908.16 47871.16 2017-05-13 11:27:29.000 133 21225.26 177.58 42908.01 47871.14 2017-05-13 11:27:30.000 133 21225.26 177.62 42907.95 47871.04 2017-05-13 11:27:31.000 133 21225.31 177.64 42907.91 47871.02 2017-05-13 11:27:32.000 133 21225.32 177.62 42907.88 47870.97 2017-05-13 11:27:33.000 133 21225.33 177.62 42907.83 47870.96 2017-05-13 11:27:34.000 133 21225.37 177.60 42907.85 47870.94 2017-05-13 11:27:35.000 133 21225.38 177.62 42907.83 47870.91 2017-05-13 11:27:36.000 133 21225.36 177.65 42907.76 47870.92 2017-05-13 11:27:37.000 133 21225.37 177.63 42907.74 47870.90 2017-05-13 11:27:38.000 133 21225.37 177.62 42907.76 47870.86 2017-05-13 11:27:39.000 133 21225.39 177.59 42907.76 47870.83 2017-05-13 11:27:40.000 133 21225.39 177.56 42907.75 47870.84 2017-05-13 11:27:41.000 133 21225.40 177.50 42907.75 47870.88 2017-05-13 11:27:42.000 133 21225.37 177.44 42907.81 47870.86 2017-05-13 11:27:43.000 133 21225.40 177.43 42907.86 47870.92 2017-05-13 11:27:44.000 133 21225.40 177.44 42907.87 47870.93 2017-05-13 11:27:45.000 133 21225.43 177.45 42907.90 47870.96 2017-05-13 11:27:46.000 133 21225.45 177.45 42907.91 47871.00 2017-05-13 11:27:47.000 133 21225.45 177.46 42907.91 47871.00 2017-05-13 11:27:48.000 133 21225.47 177.44 42907.96 47871.05 2017-05-13 11:27:49.000 133 21225.53 177.42 42907.98 47871.09 2017-05-13 11:27:50.000 133 21225.57 177.35 42908.02 47871.12 2017-05-13 11:27:51.000 133 21225.59 177.35 42908.06 47871.16 2017-05-13 11:27:52.000 133 21225.63 177.33 42908.08 47871.21 2017-05-13 11:27:53.000 133 21225.66 177.29 42908.12 47871.24 2017-05-13 11:27:54.000 133 21225.66 177.29 42908.15 47871.26 2017-05-13 11:27:55.000 133 21225.69 177.28 42908.13 47871.30 2017-05-13 11:27:56.000 133 21225.71 177.29 42908.14 47871.30 2017-05-13 11:27:57.000 133 21225.70 177.29 42908.15 47871.33 2017-05-13 11:27:58.000 133 21225.69 177.34 42908.13 47871.32 2017-05-13 11:27:59.000 133 21225.62 177.38 42908.08 47871.30 2017-05-13 11:28:00.000 133 21225.60 177.40 42908.05 47871.26 2017-05-13 11:28:01.000 133 21225.59 177.37 42908.07 47871.19 2017-05-13 11:28:02.000 133 21225.62 177.34 42908.07 47871.21 2017-05-13 11:28:03.000 133 21225.65 177.34 42908.05 47871.21 2017-05-13 11:28:04.000 133 21225.66 177.36 42908.01 47871.23 2017-05-13 11:28:05.000 133 21225.66 177.35 42908.00 47871.22 2017-05-13 11:28:06.000 133 21225.63 177.35 42908.02 47871.19 2017-05-13 11:28:07.000 133 21225.60 177.36 42908.07 47871.22 2017-05-13 11:28:08.000 133 21225.60 177.37 42908.10 47871.24 2017-05-13 11:28:09.000 133 21225.57 177.37 42908.08 47871.23 2017-05-13 11:28:10.000 133 21225.57 177.32 42908.08 47871.25 2017-05-13 11:28:11.000 133 21225.57 177.32 42908.05 47871.25 2017-05-13 11:28:12.000 133 21225.60 177.30 42908.01 47871.21 2017-05-13 11:28:13.000 133 21225.64 177.21 42907.99 47871.23 2017-05-13 11:28:14.000 133 21225.64 177.17 42908.01 47871.20 2017-05-13 11:28:15.000 133 21225.66 177.11 42907.98 47871.20 2017-05-13 11:28:16.000 133 21225.68 177.03 42908.02 47871.21 2017-05-13 11:28:17.000 133 21225.68 176.96 42908.04 47871.25 2017-05-13 11:28:18.000 133 21225.67 176.89 42908.11 47871.26 2017-05-13 11:28:19.000 133 21225.65 176.83 42908.16 47871.30 2017-05-13 11:28:20.000 133 21225.65 176.77 42908.21 47871.36 2017-05-13 11:28:21.000 133 21225.64 176.78 42908.24 47871.36 2017-05-13 11:28:22.000 133 21225.65 176.79 42908.28 47871.40 2017-05-13 11:28:23.000 133 21225.68 176.84 42908.30 47871.42 2017-05-13 11:28:24.000 133 21225.70 176.88 42908.28 47871.45 2017-05-13 11:28:25.000 133 21225.71 176.91 42908.24 47871.46 2017-05-13 11:28:26.000 133 21225.70 176.94 42908.21 47871.44 2017-05-13 11:28:27.000 133 21225.72 176.98 42908.17 47871.45 2017-05-13 11:28:28.000 133 21225.75 176.99 42908.17 47871.43 2017-05-13 11:28:29.000 133 21225.72 177.01 42908.18 47871.43 2017-05-13 11:28:30.000 133 21225.76 177.04 42908.17 47871.43 2017-05-13 11:28:31.000 133 21225.77 177.07 42908.17 47871.48 2017-05-13 11:28:32.000 133 21225.72 177.08 42908.18 47871.45 2017-05-13 11:28:33.000 133 21225.69 177.08 42908.20 47871.43 2017-05-13 11:28:34.000 133 21225.64 177.08 42908.22 47871.43 2017-05-13 11:28:35.000 133 21225.60 177.10 42908.25 47871.44 2017-05-13 11:28:36.000 133 21225.55 177.12 42908.23 47871.44 2017-05-13 11:28:37.000 133 21225.53 177.11 42908.23 47871.44 2017-05-13 11:28:38.000 133 21225.50 177.12 42908.24 47871.40 2017-05-13 11:28:39.000 133 21225.44 177.11 42908.25 47871.39 2017-05-13 11:28:40.000 133 21225.38 177.07 42908.20 47871.32 2017-05-13 11:28:41.000 133 21225.44 176.99 42908.14 47871.32 2017-05-13 11:28:42.000 133 21225.46 176.92 42908.11 47871.32 2017-05-13 11:28:43.000 133 21225.48 176.86 42908.12 47871.29 2017-05-13 11:28:44.000 133 21225.52 176.82 42908.13 47871.28 2017-05-13 11:28:45.000 133 21225.50 176.79 42908.11 47871.28 2017-05-13 11:28:46.000 133 21225.50 176.74 42908.13 47871.31 2017-05-13 11:28:47.000 133 21225.46 176.70 42908.14 47871.32 2017-05-13 11:28:48.000 133 21225.42 176.64 42908.11 47871.28 2017-05-13 11:28:49.000 133 21225.40 176.60 42908.13 47871.24 2017-05-13 11:28:50.000 133 21225.38 176.60 42908.11 47871.24 2017-05-13 11:28:51.000 133 21225.35 176.56 42908.11 47871.26 2017-05-13 11:28:52.000 133 21225.35 176.53 42908.13 47871.24 2017-05-13 11:28:53.000 133 21225.35 176.51 42908.10 47871.26 2017-05-13 11:28:54.000 133 21225.31 176.51 42908.13 47871.21 2017-05-13 11:28:55.000 133 21225.28 176.52 42908.13 47871.24 2017-05-13 11:28:56.000 133 21225.26 176.52 42908.11 47871.19 2017-05-13 11:28:57.000 133 21225.25 176.56 42908.12 47871.20 2017-05-13 11:28:58.000 133 21225.29 176.58 42908.14 47871.19 2017-05-13 11:28:59.000 133 21225.32 176.60 42908.14 47871.22 2017-05-13 11:29:00.000 133 21225.31 176.62 42908.13 47871.21 2017-05-13 11:29:01.000 133 21225.35 176.64 42908.16 47871.25 2017-05-13 11:29:02.000 133 21225.32 176.67 42908.19 47871.25 2017-05-13 11:29:03.000 133 21225.28 176.66 42908.20 47871.31 2017-05-13 11:29:04.000 133 21225.30 176.69 42908.24 47871.29 2017-05-13 11:29:05.000 133 21225.30 176.70 42908.24 47871.28 2017-05-13 11:29:06.000 133 21225.31 176.72 42908.23 47871.30 2017-05-13 11:29:07.000 133 21225.32 176.75 42908.23 47871.27 2017-05-13 11:29:08.000 133 21225.32 176.75 42908.22 47871.32 2017-05-13 11:29:09.000 133 21225.33 176.72 42908.20 47871.29 2017-05-13 11:29:10.000 133 21225.31 176.70 42908.22 47871.30 2017-05-13 11:29:11.000 133 21225.28 176.71 42908.24 47871.29 2017-05-13 11:29:12.000 133 21225.23 176.71 42908.27 47871.29 2017-05-13 11:29:13.000 133 21225.16 176.73 42908.24 47871.28 2017-05-13 11:29:14.000 133 21225.13 176.75 42908.23 47871.26 2017-05-13 11:29:15.000 133 21225.10 176.78 42908.22 47871.24 2017-05-13 11:29:16.000 133 21225.04 176.86 42908.26 47871.24 2017-05-13 11:29:17.000 133 21225.04 176.85 42908.28 47871.23 2017-05-13 11:29:18.000 133 21225.04 176.80 42908.24 47871.22 2017-05-13 11:29:19.000 133 21225.03 176.78 42908.25 47871.21 2017-05-13 11:29:20.000 133 21224.96 176.80 42908.29 47871.21 2017-05-13 11:29:21.000 133 21224.92 176.88 42908.33 47871.22 2017-05-13 11:29:22.000 133 21224.88 176.92 42908.37 47871.22 2017-05-13 11:29:23.000 133 21224.90 176.94 42908.40 47871.27 2017-05-13 11:29:24.000 133 21224.89 177.01 42908.41 47871.27 2017-05-13 11:29:25.000 133 21224.93 177.02 42908.41 47871.30 2017-05-13 11:29:26.000 133 21224.99 177.02 42908.40 47871.30 2017-05-13 11:29:27.000 133 21224.98 177.08 42908.42 47871.30 2017-05-13 11:29:28.000 133 21224.97 177.13 42908.43 47871.33 2017-05-13 11:29:29.000 133 21224.95 177.16 42908.44 47871.30 2017-05-13 11:29:30.000 133 21224.94 177.25 42908.41 47871.30 2017-05-13 11:29:31.000 133 21224.92 177.31 42908.38 47871.28 2017-05-13 11:29:32.000 133 21224.92 177.38 42908.38 47871.23 2017-05-13 11:29:33.000 133 21224.91 177.41 42908.36 47871.23 2017-05-13 11:29:34.000 133 21224.90 177.42 42908.32 47871.20 2017-05-13 11:29:35.000 133 21224.89 177.43 42908.27 47871.16 2017-05-13 11:29:36.000 133 21224.88 177.42 42908.28 47871.19 2017-05-13 11:29:37.000 133 21224.89 177.44 42908.33 47871.16 2017-05-13 11:29:38.000 133 21224.89 177.47 42908.31 47871.15 2017-05-13 11:29:39.000 133 21224.88 177.46 42908.29 47871.17 2017-05-13 11:29:40.000 133 21224.92 177.46 42908.30 47871.20 2017-05-13 11:29:41.000 133 21224.92 177.45 42908.29 47871.17 2017-05-13 11:29:42.000 133 21224.87 177.49 42908.30 47871.16 2017-05-13 11:29:43.000 133 21224.83 177.53 42908.30 47871.13 2017-05-13 11:29:44.000 133 21224.81 177.54 42908.33 47871.16 2017-05-13 11:29:45.000 133 21224.80 177.53 42908.34 47871.16 2017-05-13 11:29:46.000 133 21224.79 177.50 42908.30 47871.13 2017-05-13 11:29:47.000 133 21224.78 177.52 42908.26 47871.13 2017-05-13 11:29:48.000 133 21224.74 177.55 42908.21 47871.08 2017-05-13 11:29:49.000 133 21224.76 177.50 42908.20 47871.05 2017-05-13 11:29:50.000 133 21224.69 177.49 42908.16 47871.01 2017-05-13 11:29:51.000 133 21224.69 177.48 42908.12 47870.98 2017-05-13 11:29:52.000 133 21224.67 177.41 42908.11 47870.93 2017-05-13 11:29:53.000 133 21224.65 177.37 42908.13 47870.93 2017-05-13 11:29:54.000 133 21224.59 177.36 42908.09 47870.87 2017-05-13 11:29:55.000 133 21224.55 177.36 42908.10 47870.86 2017-05-13 11:29:56.000 133 21224.52 177.36 42908.11 47870.85 2017-05-13 11:29:57.000 133 21224.53 177.37 42908.09 47870.82 2017-05-13 11:29:58.000 133 21224.55 177.38 42908.06 47870.82 2017-05-13 11:29:59.000 133 21224.50 177.41 42908.07 47870.78 2017-05-13 11:30:00.000 133 21224.47 177.44 42908.06 47870.78 2017-05-13 11:30:01.000 133 21224.45 177.47 42908.04 47870.76 2017-05-13 11:30:02.000 133 21224.42 177.47 42908.01 47870.76 2017-05-13 11:30:03.000 133 21224.36 177.47 42907.99 47870.68 2017-05-13 11:30:04.000 133 21224.35 177.47 42908.02 47870.69 2017-05-13 11:30:05.000 133 21224.32 177.47 42908.05 47870.67 2017-05-13 11:30:06.000 133 21224.33 177.43 42908.04 47870.67 2017-05-13 11:30:07.000 133 21224.32 177.41 42908.04 47870.66 2017-05-13 11:30:08.000 133 21224.31 177.42 42908.05 47870.69 2017-05-13 11:30:09.000 133 21224.28 177.39 42908.06 47870.71 2017-05-13 11:30:10.000 133 21224.23 177.40 42908.11 47870.70 2017-05-13 11:30:11.000 133 21224.18 177.51 42908.10 47870.66 2017-05-13 11:30:12.000 133 21224.13 177.59 42908.03 47870.63 2017-05-13 11:30:13.000 133 21224.09 177.64 42907.98 47870.57 2017-05-13 11:30:14.000 133 21224.06 177.69 42907.91 47870.52 2017-05-13 11:30:15.000 133 21223.97 177.76 42907.83 47870.42 2017-05-13 11:30:16.000 133 21223.91 177.82 42907.81 47870.37 2017-05-13 11:30:17.000 133 21223.86 177.86 42907.76 47870.26 2017-05-13 11:30:18.000 133 21223.82 177.92 42907.69 47870.22 2017-05-13 11:30:19.000 133 21223.79 177.96 42907.62 47870.09 2017-05-13 11:30:20.000 133 21223.75 177.97 42907.59 47870.03 2017-05-13 11:30:21.000 133 21223.73 177.96 42907.55 47870.01 2017-05-13 11:30:22.000 133 21223.74 177.94 42907.53 47869.95 2017-05-13 11:30:23.000 133 21223.77 177.88 42907.53 47869.97 2017-05-13 11:30:24.000 133 21223.76 177.83 42907.54 47869.97 2017-05-13 11:30:25.000 133 21223.76 177.80 42907.57 47870.01 2017-05-13 11:30:26.000 133 21223.72 177.80 42907.59 47870.00 2017-05-13 11:30:27.000 133 21223.67 177.82 42907.58 47870.01 2017-05-13 11:30:28.000 133 21223.63 177.85 42907.59 47869.99 2017-05-13 11:30:29.000 133 21223.56 177.89 42907.57 47869.95 2017-05-13 11:30:30.000 133 21223.55 177.91 42907.55 47869.90 2017-05-13 11:30:31.000 133 21223.53 177.92 42907.48 47869.88 2017-05-13 11:30:32.000 133 21223.54 177.92 42907.47 47869.83 2017-05-13 11:30:33.000 133 21223.48 177.91 42907.47 47869.79 2017-05-13 11:30:34.000 133 21223.43 177.90 42907.48 47869.76 2017-05-13 11:30:35.000 133 21223.44 177.90 42907.44 47869.79 2017-05-13 11:30:36.000 133 21223.46 177.91 42907.47 47869.78 2017-05-13 11:30:37.000 133 21223.44 177.98 42907.45 47869.75 2017-05-13 11:30:38.000 133 21223.43 178.06 42907.39 47869.73 2017-05-13 11:30:39.000 133 21223.45 178.12 42907.32 47869.70 2017-05-13 11:30:40.000 133 21223.46 178.16 42907.25 47869.63 2017-05-13 11:30:41.000 133 21223.44 178.19 42907.23 47869.57 2017-05-13 11:30:42.000 133 21223.45 178.15 42907.17 47869.55 2017-05-13 11:30:43.000 133 21223.52 178.05 42907.16 47869.53 2017-05-13 11:30:44.000 133 21223.54 178.01 42907.16 47869.51 2017-05-13 11:30:45.000 133 21223.56 178.00 42907.15 47869.53 2017-05-13 11:30:46.000 133 21223.59 177.95 42907.21 47869.53 2017-05-13 11:30:47.000 133 21223.63 177.90 42907.25 47869.63 2017-05-13 11:30:48.000 133 21223.64 177.87 42907.27 47869.62 2017-05-13 11:30:49.000 133 21223.63 177.86 42907.28 47869.69 2017-05-13 11:30:50.000 133 21223.66 177.82 42907.29 47869.72 2017-05-13 11:30:51.000 133 21223.73 177.83 42907.34 47869.74 2017-05-13 11:30:52.000 133 21223.70 177.91 42907.33 47869.78 2017-05-13 11:30:53.000 133 21223.66 177.95 42907.30 47869.76 2017-05-13 11:30:54.000 133 21223.62 177.97 42907.30 47869.68 2017-05-13 11:30:55.000 133 21223.62 177.98 42907.30 47869.69 2017-05-13 11:30:56.000 133 21223.65 178.03 42907.28 47869.68 2017-05-13 11:30:57.000 133 21223.66 178.07 42907.23 47869.68 2017-05-13 11:30:58.000 133 21223.60 178.06 42907.25 47869.64 2017-05-13 11:30:59.000 133 21223.53 178.00 42907.29 47869.66 2017-05-13 11:31:00.000 133 21223.48 177.94 42907.33 47869.60 2017-05-13 11:31:01.000 133 21223.45 177.92 42907.37 47869.66 2017-05-13 11:31:02.000 133 21223.40 177.92 42907.41 47869.65 2017-05-13 11:31:03.000 133 21223.36 177.97 42907.44 47869.68 2017-05-13 11:31:04.000 133 21223.37 178.02 42907.44 47869.69 2017-05-13 11:31:05.000 133 21223.34 178.00 42907.47 47869.71 2017-05-13 11:31:06.000 133 21223.33 177.92 42907.49 47869.69 2017-05-13 11:31:07.000 133 21223.34 177.82 42907.49 47869.73 2017-05-13 11:31:08.000 133 21223.36 177.77 42907.54 47869.72 2017-05-13 11:31:09.000 133 21223.33 177.72 42907.58 47869.74 2017-05-13 11:31:10.000 133 21223.32 177.65 42907.59 47869.80 2017-05-13 11:31:11.000 133 21223.29 177.60 42907.67 47869.81 2017-05-13 11:31:12.000 133 21223.28 177.54 42907.69 47869.84 2017-05-13 11:31:13.000 133 21223.24 177.50 42907.73 47869.86 2017-05-13 11:31:14.000 133 21223.22 177.44 42907.74 47869.89 2017-05-13 11:31:15.000 133 21223.21 177.43 42907.76 47869.89 2017-05-13 11:31:16.000 133 21223.19 177.39 42907.81 47869.90 2017-05-13 11:31:17.000 133 21223.15 177.35 42907.81 47869.90 2017-05-13 11:31:18.000 133 21223.10 177.34 42907.80 47869.87 2017-05-13 11:31:19.000 133 21223.08 177.31 42907.81 47869.88 2017-05-13 11:31:20.000 133 21223.07 177.31 42907.81 47869.89 2017-05-13 11:31:21.000 133 21223.05 177.27 42907.82 47869.89 2017-05-13 11:31:22.000 133 21223.04 177.25 42907.83 47869.87 2017-05-13 11:31:23.000 133 21223.05 177.26 42907.85 47869.89 2017-05-13 11:31:24.000 133 21223.01 177.37 42907.88 47869.91 2017-05-13 11:31:25.000 133 21222.99 177.47 42907.87 47869.93 2017-05-13 11:31:26.000 133 21223.00 177.54 42907.88 47869.91 2017-05-13 11:31:27.000 133 21222.99 177.61 42907.84 47869.86 2017-05-13 11:31:28.000 133 21222.95 177.69 42907.81 47869.85 2017-05-13 11:31:29.000 133 21222.97 177.68 42907.77 47869.83 2017-05-13 11:31:30.000 133 21222.98 177.61 42907.75 47869.78 2017-05-13 11:31:31.000 133 21222.98 177.56 42907.78 47869.81 2017-05-13 11:31:32.000 133 21222.97 177.55 42907.77 47869.82 2017-05-13 11:31:33.000 133 21222.94 177.53 42907.79 47869.81 2017-05-13 11:31:34.000 133 21222.95 177.50 42907.81 47869.80 2017-05-13 11:31:35.000 133 21222.96 177.48 42907.82 47869.81 2017-05-13 11:31:36.000 133 21222.96 177.48 42907.79 47869.82 2017-05-13 11:31:37.000 133 21222.91 177.48 42907.78 47869.82 2017-05-13 11:31:38.000 133 21222.88 177.47 42907.81 47869.80 2017-05-13 11:31:39.000 133 21222.89 177.47 42907.80 47869.82 2017-05-13 11:31:40.000 133 21222.90 177.42 42907.80 47869.79 2017-05-13 11:31:41.000 133 21222.93 177.37 42907.83 47869.82 2017-05-13 11:31:42.000 133 21222.96 177.31 42907.88 47869.85 2017-05-13 11:31:43.000 133 21222.97 177.23 42907.90 47869.87 2017-05-13 11:31:44.000 133 21222.98 177.23 42907.91 47869.90 2017-05-13 11:31:45.000 133 21223.02 177.25 42907.93 47869.96 2017-05-13 11:31:46.000 133 21223.05 177.21 42907.96 47869.98 2017-05-13 11:31:47.000 133 21223.09 177.18 42908.01 47870.00 2017-05-13 11:31:48.000 133 21223.13 177.18 42908.00 47870.07 2017-05-13 11:31:49.000 133 21223.14 177.18 42908.00 47870.10 2017-05-13 11:31:50.000 133 21223.13 177.15 42908.00 47870.11 2017-05-13 11:31:51.000 133 21223.13 177.16 42908.03 47870.12 2017-05-13 11:31:52.000 133 21223.15 177.17 42908.04 47870.13 2017-05-13 11:31:53.000 133 21223.13 177.19 42908.06 47870.12 2017-05-13 11:31:54.000 133 21223.11 177.23 42908.06 47870.12 2017-05-13 11:31:55.000 133 21223.11 177.26 42908.00 47870.10 2017-05-13 11:31:56.000 133 21223.08 177.34 42908.00 47870.08 2017-05-13 11:31:57.000 133 21223.08 177.36 42908.02 47870.07 2017-05-13 11:31:58.000 133 21223.07 177.42 42908.01 47870.03 2017-05-13 11:31:59.000 133 21223.00 177.46 42908.00 47870.04 2017-05-13 11:32:00.000 133 21222.97 177.51 42907.97 47870.00 2017-05-13 11:32:01.000 133 21222.91 177.56 42907.94 47869.97 2017-05-13 11:32:02.000 133 21222.92 177.57 42907.94 47869.98 2017-05-13 11:32:03.000 133 21222.92 177.62 42907.93 47869.93 2017-05-13 11:32:04.000 133 21222.89 177.65 42907.91 47869.93 2017-05-13 11:32:05.000 133 21222.84 177.65 42907.93 47869.90 2017-05-13 11:32:06.000 133 21222.84 177.67 42907.91 47869.87 2017-05-13 11:32:07.000 133 21222.83 177.70 42907.89 47869.89 2017-05-13 11:32:08.000 133 21222.80 177.65 42907.89 47869.86 2017-05-13 11:32:09.000 133 21222.73 177.68 42907.88 47869.80 2017-05-13 11:32:10.000 133 21222.73 177.65 42907.85 47869.81 2017-05-13 11:32:11.000 133 21222.72 177.63 42907.84 47869.77 2017-05-13 11:32:12.000 133 21222.68 177.64 42907.84 47869.75 2017-05-13 11:32:13.000 133 21222.67 177.63 42907.81 47869.72 2017-05-13 11:32:14.000 133 21222.68 177.63 42907.81 47869.73 2017-05-13 11:32:15.000 133 21222.69 177.60 42907.84 47869.74 2017-05-13 11:32:16.000 133 21222.68 177.61 42907.83 47869.73 2017-05-13 11:32:17.000 133 21222.65 177.66 42907.78 47869.73 2017-05-13 11:32:18.000 133 21222.62 177.68 42907.77 47869.75 2017-05-13 11:32:19.000 133 21222.61 177.72 42907.80 47869.72 2017-05-13 11:32:20.000 133 21222.65 177.75 42907.80 47869.70 2017-05-13 11:32:21.000 133 21222.63 177.74 42907.76 47869.70 2017-05-13 11:32:22.000 133 21222.64 177.74 42907.76 47869.70 2017-05-13 11:32:23.000 133 21222.63 177.76 42907.73 47869.64 2017-05-13 11:32:24.000 133 21222.66 177.77 42907.73 47869.65 2017-05-13 11:32:25.000 133 21222.69 177.77 42907.74 47869.69 2017-05-13 11:32:26.000 133 21222.70 177.76 42907.76 47869.67 2017-05-13 11:32:27.000 133 21222.77 177.69 42907.76 47869.67 2017-05-13 11:32:28.000 133 21222.84 177.65 42907.81 47869.74 2017-05-13 11:32:29.000 133 21222.90 177.60 42907.86 47869.79 2017-05-13 11:32:30.000 133 21222.96 177.51 42907.90 47869.83 2017-05-13 11:32:31.000 133 21223.03 177.45 42907.98 47869.94 2017-05-13 11:32:32.000 133 21223.08 177.39 42908.06 47870.04 2017-05-13 11:32:33.000 133 21223.13 177.36 42908.09 47870.14 2017-05-13 11:32:34.000 133 21223.17 177.33 42908.11 47870.17 2017-05-13 11:32:35.000 133 21223.18 177.32 42908.14 47870.22 2017-05-13 11:32:36.000 133 21223.20 177.29 42908.20 47870.25 2017-05-13 11:32:37.000 133 21223.21 177.25 42908.24 47870.30 2017-05-13 11:32:38.000 133 21223.24 177.26 42908.29 47870.33 2017-05-13 11:32:39.000 133 21223.24 177.26 42908.32 47870.35 2017-05-13 11:32:40.000 133 21223.26 177.26 42908.33 47870.40 2017-05-13 11:32:41.000 133 21223.27 177.28 42908.31 47870.40 2017-05-13 11:32:42.000 133 21223.28 177.29 42908.32 47870.43 2017-05-13 11:32:43.000 133 21223.26 177.33 42908.34 47870.43 2017-05-13 11:32:44.000 133 21223.29 177.32 42908.32 47870.44 2017-05-13 11:32:45.000 133 21223.31 177.35 42908.31 47870.45 2017-05-13 11:32:46.000 133 21223.29 177.38 42908.33 47870.46 2017-05-13 11:32:47.000 133 21223.28 177.41 42908.31 47870.43 2017-05-13 11:32:48.000 133 21223.27 177.44 42908.30 47870.44 2017-05-13 11:32:49.000 133 21223.29 177.45 42908.28 47870.42 2017-05-13 11:32:50.000 133 21223.29 177.47 42908.28 47870.42 2017-05-13 11:32:51.000 133 21223.28 177.47 42908.29 47870.40 2017-05-13 11:32:52.000 133 21223.27 177.48 42908.27 47870.38 2017-05-13 11:32:53.000 133 21223.26 177.46 42908.27 47870.35 2017-05-13 11:32:54.000 133 21223.24 177.44 42908.23 47870.34 2017-05-13 11:32:55.000 133 21223.19 177.44 42908.26 47870.35 2017-05-13 11:32:56.000 133 21223.12 177.47 42908.25 47870.32 2017-05-13 11:32:57.000 133 21223.05 177.46 42908.25 47870.31 2017-05-13 11:32:58.000 133 21223.05 177.45 42908.28 47870.26 2017-05-13 11:32:59.000 133 21222.96 177.51 42908.25 47870.24 2017-05-13 11:33:00.000 133 21222.96 177.57 42908.20 47870.21 2017-05-13 11:33:01.000 133 21222.91 177.62 42908.19 47870.19 2017-05-13 11:33:02.000 133 21222.86 177.64 42908.16 47870.14 2017-05-13 11:33:03.000 133 21222.84 177.64 42908.06 47870.10 2017-05-13 11:33:04.000 133 21222.86 177.66 42908.06 47870.03 2017-05-13 11:33:05.000 133 21222.87 177.64 42908.06 47870.04 2017-05-13 11:33:06.000 133 21222.91 177.62 42908.02 47870.01 2017-05-13 11:33:07.000 133 21222.87 177.64 42908.04 47869.98 2017-05-13 11:33:08.000 133 21222.86 177.61 42908.02 47869.95 2017-05-13 11:33:09.000 133 21222.80 177.59 42908.02 47869.95 2017-05-13 11:33:10.000 133 21222.78 177.57 42907.98 47869.93 2017-05-13 11:33:11.000 133 21222.76 177.51 42907.98 47869.92 2017-05-13 11:33:12.000 133 21222.74 177.46 42907.98 47869.90 2017-05-13 11:33:13.000 133 21222.70 177.42 42908.00 47869.87 2017-05-13 11:33:14.000 133 21222.64 177.38 42908.00 47869.87 2017-05-13 11:33:15.000 133 21222.59 177.40 42907.97 47869.86 2017-05-13 11:33:16.000 133 21222.56 177.43 42907.94 47869.81 2017-05-13 11:33:17.000 133 21222.49 177.47 42907.91 47869.77 2017-05-13 11:33:18.000 133 21222.42 177.49 42907.85 47869.69 2017-05-13 11:33:19.000 133 21222.41 177.51 42907.84 47869.64 2017-05-13 11:33:20.000 133 21222.37 177.55 42907.73 47869.58 2017-05-13 11:33:21.000 133 21222.35 177.56 42907.67 47869.51 2017-05-13 11:33:22.000 133 21222.31 177.56 42907.65 47869.46 2017-05-13 11:33:23.000 133 21222.30 177.54 42907.61 47869.40 2017-05-13 11:33:24.000 133 21222.31 177.53 42907.60 47869.38 2017-05-13 11:33:25.000 133 21222.29 177.53 42907.58 47869.36 2017-05-13 11:33:26.000 133 21222.24 177.52 42907.57 47869.32 2017-05-13 11:33:27.000 133 21222.21 177.55 42907.52 47869.32 2017-05-13 11:33:28.000 133 21222.16 177.63 42907.52 47869.26 2017-05-13 11:33:29.000 133 21222.11 177.71 42907.45 47869.18 2017-05-13 11:33:30.000 133 21222.06 177.77 42907.41 47869.15 2017-05-13 11:33:31.000 133 21222.01 177.83 42907.41 47869.10 2017-05-13 11:33:32.000 133 21222.02 177.87 42907.40 47869.04 2017-05-13 11:33:33.000 133 21222.03 177.90 42907.39 47869.04 2017-05-13 11:33:34.000 133 21222.01 177.93 42907.38 47869.02 2017-05-13 11:33:35.000 133 21222.01 177.97 42907.36 47868.99 2017-05-13 11:33:36.000 133 21222.04 177.97 42907.34 47869.02 2017-05-13 11:33:37.000 133 21222.07 177.98 42907.35 47869.00 2017-05-13 11:33:38.000 133 21222.14 177.88 42907.35 47869.02 2017-05-13 11:33:39.000 133 21222.17 177.83 42907.36 47869.05 2017-05-13 11:33:40.000 133 21222.21 177.77 42907.39 47869.10 2017-05-13 11:33:41.000 133 21222.24 177.76 42907.41 47869.11 2017-05-13 11:33:42.000 133 21222.27 177.71 42907.41 47869.18 2017-05-13 11:33:43.000 133 21222.27 177.67 42907.44 47869.19 2017-05-13 11:33:44.000 133 21222.31 177.63 42907.49 47869.23 2017-05-13 11:33:45.000 133 21222.30 177.58 42907.54 47869.27 2017-05-13 11:33:46.000 133 21222.26 177.55 42907.58 47869.32 2017-05-13 11:33:47.000 133 21222.24 177.50 42907.60 47869.33 2017-05-13 11:33:48.000 133 21222.23 177.47 42907.64 47869.34 2017-05-13 11:33:49.000 133 21222.19 177.49 42907.67 47869.36 2017-05-13 11:33:50.000 133 21222.20 177.48 42907.70 47869.36 2017-05-13 11:33:51.000 133 21222.21 177.51 42907.67 47869.38 2017-05-13 11:33:52.000 133 21222.26 177.56 42907.60 47869.36 2017-05-13 11:33:53.000 133 21222.28 177.59 42907.55 47869.35 2017-05-13 11:33:54.000 133 21222.30 177.64 42907.50 47869.31 2017-05-13 11:33:55.000 133 21222.31 177.67 42907.47 47869.30 2017-05-13 11:33:56.000 133 21222.35 177.63 42907.45 47869.25 2017-05-13 11:33:57.000 133 21222.35 177.62 42907.49 47869.31 2017-05-13 11:33:58.000 133 21222.36 177.60 42907.51 47869.28 2017-05-13 11:33:59.000 133 21222.37 177.62 42907.54 47869.30 2017-05-13 11:34:00.000 133 21222.39 177.61 42907.50 47869.29 2017-05-13 11:34:01.000 133 21222.39 177.62 42907.53 47869.31 2017-05-13 11:34:02.000 133 21222.38 177.65 42907.51 47869.33 2017-05-13 11:34:03.000 133 21222.37 177.65 42907.51 47869.30 2017-05-13 11:34:04.000 133 21222.34 177.68 42907.55 47869.31 2017-05-13 11:34:05.000 133 21222.30 177.84 42907.52 47869.29 2017-05-13 11:34:06.000 133 21222.29 177.99 42907.43 47869.28 2017-05-13 11:34:07.000 133 21222.33 178.06 42907.37 47869.21 2017-05-13 11:34:08.000 133 21222.35 178.11 42907.30 47869.14 2017-05-13 11:34:09.000 133 21222.34 178.14 42907.27 47869.12 2017-05-13 11:34:10.000 133 21222.35 178.20 42907.24 47869.07 2017-05-13 11:34:11.000 133 21222.36 178.21 42907.20 47869.04 2017-05-13 11:34:12.000 133 21222.37 178.22 42907.18 47869.07 2017-05-13 11:34:13.000 133 21222.38 178.25 42907.19 47869.02 2017-05-13 11:34:14.000 133 21222.38 178.28 42907.18 47869.01 2017-05-13 11:34:15.000 133 21222.39 178.24 42907.16 47869.02 2017-05-13 11:34:16.000 133 21222.42 178.26 42907.16 47869.02 2017-05-13 11:34:17.000 133 21222.44 178.25 42907.20 47869.04 2017-05-13 11:34:18.000 133 21222.45 178.29 42907.20 47869.07 2017-05-13 11:34:19.000 133 21222.47 178.30 42907.17 47869.08 2017-05-13 11:34:20.000 133 21222.52 178.31 42907.17 47869.06 2017-05-13 11:34:21.000 133 21222.56 178.31 42907.18 47869.09 2017-05-13 11:34:22.000 133 21222.59 178.29 42907.20 47869.11 2017-05-13 11:34:23.000 133 21222.59 178.31 42907.21 47869.14 2017-05-13 11:34:24.000 133 21222.58 178.33 42907.23 47869.16 2017-05-13 11:34:25.000 133 21222.65 178.31 42907.22 47869.16 2017-05-13 11:34:26.000 133 21222.64 178.32 42907.27 47869.19 2017-05-13 11:34:27.000 133 21222.63 178.31 42907.27 47869.23 2017-05-13 11:34:28.000 133 21222.63 178.29 42907.28 47869.23 2017-05-13 11:34:29.000 133 21222.65 178.31 42907.32 47869.27 2017-05-13 11:34:30.000 133 21222.66 178.32 42907.30 47869.28 2017-05-13 11:34:31.000 133 21222.67 178.32 42907.33 47869.28 2017-05-13 11:34:32.000 133 21222.72 178.29 42907.38 47869.29 2017-05-13 11:34:33.000 133 21222.76 178.26 42907.36 47869.34 2017-05-13 11:34:34.000 133 21222.83 178.21 42907.44 47869.37 2017-05-13 11:34:35.000 133 21222.84 178.21 42907.43 47869.44 2017-05-13 11:34:36.000 133 21222.84 178.22 42907.44 47869.48 2017-05-13 11:34:37.000 133 21222.83 178.19 42907.44 47869.52 2017-05-13 11:34:38.000 133 21222.84 178.22 42907.48 47869.49 2017-05-13 11:34:39.000 133 21222.81 178.24 42907.46 47869.47 2017-05-13 11:34:40.000 133 21222.78 178.24 42907.46 47869.48 2017-05-13 11:34:41.000 133 21222.74 178.28 42907.43 47869.44 2017-05-13 11:34:42.000 133 21222.73 178.29 42907.42 47869.43 2017-05-13 11:34:43.000 133 21222.72 178.30 42907.41 47869.41 2017-05-13 11:34:44.000 133 21222.74 178.30 42907.40 47869.40 2017-05-13 11:34:45.000 133 21222.75 178.29 42907.38 47869.38 2017-05-13 11:34:46.000 133 21222.74 178.28 42907.40 47869.37 2017-05-13 11:34:47.000 133 21222.74 178.29 42907.41 47869.36 2017-05-13 11:34:48.000 133 21222.69 178.27 42907.40 47869.40 2017-05-13 11:34:49.000 133 21222.72 178.27 42907.40 47869.37 2017-05-13 11:34:50.000 133 21222.77 178.25 42907.42 47869.41 2017-05-13 11:34:51.000 133 21222.78 178.29 42907.42 47869.40 2017-05-13 11:34:52.000 133 21222.81 178.28 42907.41 47869.39 2017-05-13 11:34:53.000 133 21222.81 178.26 42907.37 47869.42 2017-05-13 11:34:54.000 133 21222.84 178.29 42907.39 47869.40 2017-05-13 11:34:55.000 133 21222.88 178.31 42907.36 47869.42 2017-05-13 11:34:56.000 133 21222.88 178.34 42907.36 47869.44 2017-05-13 11:34:57.000 133 21222.91 178.34 42907.36 47869.43 2017-05-13 11:34:58.000 133 21222.89 178.35 42907.35 47869.43 2017-05-13 11:34:59.000 133 21222.89 178.35 42907.39 47869.43 2017-05-13 11:35:00.000 133 21222.92 178.35 42907.35 47869.43 2017-05-13 11:35:01.000 133 21222.94 178.35 42907.33 47869.41 2017-05-13 11:35:02.000 133 21222.93 178.37 42907.32 47869.40 2017-05-13 11:35:03.000 133 21222.89 178.42 42907.29 47869.42 2017-05-13 11:35:04.000 133 21222.87 178.48 42907.27 47869.38 2017-05-13 11:35:05.000 133 21222.88 178.50 42907.25 47869.36 2017-05-13 11:35:06.000 133 21222.90 178.49 42907.23 47869.30 2017-05-13 11:35:07.000 133 21222.89 178.49 42907.18 47869.29 2017-05-13 11:35:08.000 133 21222.88 178.48 42907.18 47869.23 2017-05-13 11:35:09.000 133 21222.85 178.47 42907.14 47869.25 2017-05-13 11:35:10.000 133 21222.85 178.47 42907.12 47869.21 2017-05-13 11:35:11.000 133 21222.85 178.52 42907.11 47869.21 2017-05-13 11:35:12.000 133 21222.86 178.54 42907.11 47869.20 2017-05-13 11:35:13.000 133 21222.89 178.49 42907.07 47869.20 2017-05-13 11:35:14.000 133 21222.95 178.41 42907.10 47869.18 2017-05-13 11:35:15.000 133 21223.02 178.33 42907.15 47869.28 2017-05-13 11:35:16.000 133 21223.04 178.24 42907.18 47869.28 2017-05-13 11:35:17.000 133 21223.04 178.15 42907.26 47869.37 2017-05-13 11:35:18.000 133 21223.05 178.08 42907.30 47869.41 2017-05-13 11:35:19.000 133 21223.05 178.04 42907.38 47869.44 2017-05-13 11:35:20.000 133 21223.02 178.07 42907.42 47869.53 2017-05-13 11:35:21.000 133 21223.06 178.05 42907.44 47869.59 2017-05-13 11:35:22.000 133 21223.11 178.06 42907.48 47869.57 2017-05-13 11:35:23.000 133 21223.14 178.07 42907.46 47869.61 2017-05-13 11:35:24.000 133 21223.15 178.05 42907.44 47869.62 2017-05-13 11:35:25.000 133 21223.17 178.06 42907.48 47869.65 2017-05-13 11:35:26.000 133 21223.18 178.06 42907.51 47869.68 2017-05-13 11:35:27.000 133 21223.19 178.06 42907.50 47869.65 2017-05-13 11:35:28.000 133 21223.21 178.08 42907.48 47869.70 2017-05-13 11:35:29.000 133 21223.21 178.11 42907.48 47869.68 2017-05-13 11:35:30.000 133 21223.20 178.12 42907.45 47869.66 2017-05-13 11:35:31.000 133 21223.19 178.13 42907.41 47869.65 2017-05-13 11:35:32.000 133 21223.17 178.12 42907.42 47869.59 2017-05-13 11:35:33.000 133 21223.16 178.08 42907.40 47869.62 2017-05-13 11:35:34.000 133 21223.15 178.04 42907.42 47869.56 2017-05-13 11:35:35.000 133 21223.15 178.01 42907.45 47869.57 2017-05-13 11:35:36.000 133 21223.14 178.00 42907.48 47869.62 2017-05-13 11:35:37.000 133 21223.18 177.99 42907.47 47869.61 2017-05-13 11:35:38.000 133 21223.17 177.96 42907.46 47869.59 2017-05-13 11:35:39.000 133 21223.16 177.94 42907.46 47869.59 2017-05-13 11:35:40.000 133 21223.17 177.95 42907.43 47869.61 2017-05-13 11:35:41.000 133 21223.12 177.94 42907.43 47869.60 2017-05-13 11:35:42.000 133 21223.10 177.94 42907.40 47869.59 2017-05-13 11:35:43.000 133 21223.08 177.91 42907.40 47869.53 2017-05-13 11:35:44.000 133 21223.07 177.86 42907.37 47869.54 2017-05-13 11:35:45.000 133 21223.07 177.85 42907.34 47869.50 2017-05-13 11:35:46.000 133 21223.02 177.78 42907.34 47869.46 2017-05-13 11:35:47.000 133 21223.04 177.73 42907.36 47869.48 2017-05-13 11:35:48.000 133 21223.08 177.67 42907.41 47869.48 2017-05-13 11:35:49.000 133 21223.04 177.64 42907.37 47869.50 2017-05-13 11:35:50.000 133 21223.06 177.59 42907.37 47869.51 2017-05-13 11:35:51.000 133 21223.02 177.60 42907.39 47869.51 2017-05-13 11:35:52.000 133 21223.00 177.61 42907.36 47869.48 2017-05-13 11:35:53.000 133 21222.99 177.65 42907.35 47869.46 2017-05-13 11:35:54.000 133 21223.03 177.63 42907.34 47869.46 2017-05-13 11:35:55.000 133 21223.03 177.61 42907.32 47869.44 2017-05-13 11:35:56.000 133 21223.05 177.58 42907.32 47869.42 2017-05-13 11:35:57.000 133 21223.03 177.54 42907.34 47869.42 2017-05-13 11:35:58.000 133 21223.03 177.50 42907.32 47869.44 2017-05-13 11:35:59.000 133 21223.03 177.51 42907.33 47869.43 2017-05-13 11:36:00.000 133 21223.02 177.54 42907.31 47869.43 2017-05-13 11:36:01.000 133 21223.00 177.52 42907.32 47869.44 2017-05-13 11:36:02.000 133 21223.01 177.47 42907.34 47869.40 2017-05-13 11:36:03.000 133 21223.01 177.45 42907.35 47869.48 2017-05-13 11:36:04.000 133 21223.04 177.41 42907.35 47869.42 2017-05-13 11:36:05.000 133 21223.05 177.37 42907.36 47869.45 2017-05-13 11:36:06.000 133 21223.08 177.33 42907.35 47869.49 2017-05-13 11:36:07.000 133 21223.09 177.32 42907.40 47869.51 2017-05-13 11:36:08.000 133 21223.11 177.31 42907.42 47869.54 2017-05-13 11:36:09.000 133 21223.11 177.29 42907.41 47869.56 2017-05-13 11:36:10.000 133 21223.16 177.28 42907.43 47869.58 2017-05-13 11:36:11.000 133 21223.18 177.25 42907.47 47869.61 2017-05-13 11:36:12.000 133 21223.20 177.23 42907.44 47869.61 2017-05-13 11:36:13.000 133 21223.17 177.27 42907.43 47869.66 2017-05-13 11:36:14.000 133 21223.17 177.33 42907.41 47869.62 2017-05-13 11:36:15.000 133 21223.15 177.37 42907.41 47869.59 2017-05-13 11:36:16.000 133 21223.17 177.38 42907.39 47869.58 2017-05-13 11:36:17.000 133 21223.18 177.37 42907.38 47869.59 2017-05-13 11:36:18.000 133 21223.19 177.35 42907.36 47869.53 2017-05-13 11:36:19.000 133 21223.25 177.33 42907.37 47869.54 2017-05-13 11:36:20.000 133 21223.25 177.26 42907.37 47869.55 2017-05-13 11:36:21.000 133 21223.26 177.18 42907.39 47869.53 2017-05-13 11:36:22.000 133 21223.26 177.10 42907.44 47869.58 2017-05-13 11:36:23.000 133 21223.26 177.02 42907.47 47869.62 2017-05-13 11:36:24.000 133 21223.25 177.00 42907.52 47869.66 2017-05-13 11:36:25.000 133 21223.28 176.95 42907.54 47869.71 2017-05-13 11:36:26.000 133 21223.26 176.93 42907.57 47869.73 2017-05-13 11:36:27.000 133 21223.25 176.94 42907.61 47869.76 2017-05-13 11:36:28.000 133 21223.26 176.97 42907.59 47869.77 2017-05-13 11:36:29.000 133 21223.24 177.02 42907.55 47869.77 2017-05-13 11:36:30.000 133 21223.25 177.02 42907.52 47869.74 2017-05-13 11:36:31.000 133 21223.25 177.01 42907.53 47869.75 2017-05-13 11:36:32.000 133 21223.27 176.99 42907.48 47869.72 2017-05-13 11:36:33.000 133 21223.26 176.94 42907.52 47869.72 2017-05-13 11:36:34.000 133 21223.25 176.95 42907.53 47869.76 2017-05-13 11:36:35.000 133 21223.29 176.94 42907.55 47869.72 2017-05-13 11:36:36.000 133 21223.30 176.91 42907.55 47869.72 2017-05-13 11:36:37.000 133 21223.28 176.90 42907.52 47869.72 2017-05-13 11:36:38.000 133 21223.27 176.88 42907.50 47869.72 2017-05-13 11:36:39.000 133 21223.29 176.89 42907.51 47869.72 2017-05-13 11:36:40.000 133 21223.25 176.90 42907.50 47869.74 2017-05-13 11:36:41.000 133 21223.23 176.93 42907.53 47869.68 2017-05-13 11:36:42.000 133 21223.26 176.94 42907.52 47869.70 2017-05-13 11:36:43.000 133 21223.23 176.95 42907.49 47869.67 2017-05-13 11:36:44.000 133 21223.23 176.94 42907.47 47869.67 2017-05-13 11:36:45.000 133 21223.25 176.93 42907.44 47869.66 2017-05-13 11:36:46.000 133 21223.24 176.93 42907.47 47869.65 2017-05-13 11:36:47.000 133 21223.19 176.94 42907.46 47869.64 2017-05-13 11:36:48.000 133 21223.19 176.97 42907.40 47869.62 2017-05-13 11:36:49.000 133 21223.18 177.01 42907.40 47869.58 2017-05-13 11:36:50.000 133 21223.14 177.04 42907.39 47869.59 2017-05-13 11:36:51.000 133 21223.14 177.03 42907.37 47869.55 2017-05-13 11:36:52.000 133 21223.10 176.98 42907.36 47869.56 2017-05-13 11:36:53.000 133 21223.08 177.01 42907.36 47869.53 2017-05-13 11:36:54.000 133 21223.07 177.03 42907.32 47869.50 2017-05-13 11:36:55.000 133 21223.05 177.04 42907.30 47869.49 2017-05-13 11:36:56.000 133 21223.05 177.04 42907.28 47869.45 2017-05-13 11:36:57.000 133 21223.04 177.05 42907.28 47869.46 2017-05-13 11:36:58.000 133 21223.05 177.05 42907.30 47869.41 2017-05-13 11:36:59.000 133 21223.06 177.02 42907.30 47869.40 2017-05-13 11:37:00.000 133 21223.07 177.00 42907.28 47869.40 2017-05-13 11:37:01.000 133 21223.08 176.99 42907.26 47869.40 2017-05-13 11:37:02.000 133 21223.12 176.97 42907.24 47869.40 2017-05-13 11:37:03.000 133 21223.15 177.01 42907.22 47869.44 2017-05-13 11:37:04.000 133 21223.17 177.00 42907.23 47869.42 2017-05-13 11:37:05.000 133 21223.20 176.94 42907.22 47869.45 2017-05-13 11:37:06.000 133 21223.24 176.92 42907.24 47869.44 2017-05-13 11:37:07.000 133 21223.22 176.90 42907.24 47869.44 2017-05-13 11:37:08.000 133 21223.22 176.89 42907.26 47869.46 2017-05-13 11:37:09.000 133 21223.24 176.83 42907.26 47869.50 2017-05-13 11:37:10.000 133 21223.28 176.78 42907.30 47869.45 2017-05-13 11:37:11.000 133 21223.27 176.77 42907.29 47869.54 2017-05-13 11:37:12.000 133 21223.30 176.77 42907.28 47869.57 2017-05-13 11:37:13.000 133 21223.31 176.76 42907.32 47869.54 2017-05-13 11:37:14.000 133 21223.32 176.73 42907.30 47869.57 2017-05-13 11:37:15.000 133 21223.29 176.69 42907.37 47869.58 2017-05-13 11:37:16.000 133 21223.30 176.67 42907.37 47869.58 2017-05-13 11:37:17.000 133 21223.32 176.66 42907.40 47869.64 2017-05-13 11:37:18.000 133 21223.35 176.66 42907.40 47869.62 2017-05-13 11:37:19.000 133 21223.40 176.62 42907.40 47869.64 2017-05-13 11:37:20.000 133 21223.41 176.61 42907.41 47869.65 2017-05-13 11:37:21.000 133 21223.41 176.62 42907.41 47869.69 2017-05-13 11:37:22.000 133 21223.43 176.62 42907.39 47869.66 2017-05-13 11:37:23.000 133 21223.42 176.66 42907.37 47869.68 2017-05-13 11:37:24.000 133 21223.39 176.66 42907.32 47869.65 2017-05-13 11:37:25.000 133 21223.36 176.69 42907.31 47869.63 2017-05-13 11:37:26.000 133 21223.41 176.64 42907.30 47869.61 2017-05-13 11:37:27.000 133 21223.44 176.61 42907.31 47869.63 2017-05-13 11:37:28.000 133 21223.45 176.56 42907.32 47869.62 2017-05-13 11:37:29.000 133 21223.46 176.50 42907.36 47869.61 2017-05-13 11:37:30.000 133 21223.44 176.44 42907.38 47869.67 2017-05-13 11:37:31.000 133 21223.47 176.41 42907.40 47869.67 2017-05-13 11:37:32.000 133 21223.49 176.38 42907.43 47869.72 2017-05-13 11:37:33.000 133 21223.49 176.33 42907.48 47869.75 2017-05-13 11:37:34.000 133 21223.48 176.28 42907.51 47869.78 2017-05-13 11:37:35.000 133 21223.51 176.23 42907.53 47869.81 2017-05-13 11:37:36.000 133 21223.52 176.19 42907.57 47869.84 2017-05-13 11:37:37.000 133 21223.49 176.13 42907.58 47869.87 2017-05-13 11:37:38.000 133 21223.50 176.06 42907.60 47869.89 2017-05-13 11:37:39.000 133 21223.50 175.97 42907.64 47869.89 2017-05-13 11:37:40.000 133 21223.49 175.91 42907.66 47869.92 2017-05-13 11:37:41.000 133 21223.49 175.86 42907.65 47869.93 2017-05-13 11:37:42.000 133 21223.47 175.85 42907.65 47869.92 2017-05-13 11:37:43.000 133 21223.48 175.84 42907.64 47869.90 2017-05-13 11:37:44.000 133 21223.46 175.83 42907.63 47869.92 2017-05-13 11:37:45.000 133 21223.45 175.83 42907.67 47869.89 2017-05-13 11:37:46.000 133 21223.46 175.85 42907.63 47869.90 2017-05-13 11:37:47.000 133 21223.41 175.81 42907.61 47869.86 2017-05-13 11:37:48.000 133 21223.42 175.78 42907.64 47869.85 2017-05-13 11:37:49.000 133 21223.43 175.80 42907.63 47869.86 2017-05-13 11:37:50.000 133 21223.43 175.77 42907.60 47869.85 2017-05-13 11:37:51.000 133 21223.44 175.76 42907.60 47869.86 2017-05-13 11:37:52.000 133 21223.45 175.73 42907.62 47869.83 2017-05-13 11:37:53.000 133 21223.45 175.73 42907.60 47869.84 2017-05-13 11:37:54.000 133 21223.51 175.71 42907.62 47869.88 2017-05-13 11:37:55.000 133 21223.54 175.69 42907.67 47869.89 2017-05-13 11:37:56.000 133 21223.53 175.71 42907.66 47869.91 2017-05-13 11:37:57.000 133 21223.54 175.74 42907.68 47869.96 2017-05-13 11:37:58.000 133 21223.57 175.74 42907.70 47869.96 2017-05-13 11:37:59.000 133 21223.61 175.77 42907.73 47870.02 2017-05-13 11:38:00.000 133 21223.62 175.81 42907.71 47870.02 2017-05-13 11:38:01.000 133 21223.65 175.79 42907.69 47870.02 2017-05-13 11:38:02.000 133 21223.65 175.77 42907.69 47870.07 2017-05-13 11:38:03.000 133 21223.64 175.76 42907.72 47870.05 2017-05-13 11:38:04.000 133 21223.68 175.76 42907.71 47870.08 2017-05-13 11:38:05.000 133 21223.67 175.75 42907.73 47870.10 2017-05-13 11:38:06.000 133 21223.66 175.82 42907.72 47870.09 2017-05-13 11:38:07.000 133 21223.69 175.82 42907.75 47870.11 2017-05-13 11:38:08.000 133 21223.71 175.83 42907.73 47870.11 2017-05-13 11:38:09.000 133 21223.71 175.83 42907.71 47870.08 2017-05-13 11:38:10.000 133 21223.69 175.82 42907.70 47870.06 2017-05-13 11:38:11.000 133 21223.72 175.80 42907.72 47870.10 2017-05-13 11:38:12.000 133 21223.76 175.80 42907.70 47870.05 2017-05-13 11:38:13.000 133 21223.73 175.81 42907.74 47870.05 2017-05-13 11:38:14.000 133 21223.71 175.82 42907.73 47870.06 2017-05-13 11:38:15.000 133 21223.68 175.80 42907.69 47870.06 2017-05-13 11:38:16.000 133 21223.62 175.76 42907.67 47870.01 2017-05-13 11:38:17.000 133 21223.55 175.70 42907.68 47870.02 2017-05-13 11:38:18.000 133 21223.47 175.64 42907.69 47869.93 2017-05-13 11:38:19.000 133 21223.42 175.61 42907.70 47869.90 2017-05-13 11:38:20.000 133 21223.37 175.62 42907.65 47869.89 2017-05-13 11:38:21.000 133 21223.30 175.64 42907.62 47869.86 2017-05-13 11:38:22.000 133 21223.27 175.67 42907.64 47869.81 2017-05-13 11:38:23.000 133 21223.27 175.72 42907.62 47869.78 2017-05-13 11:38:24.000 133 21223.28 175.76 42907.60 47869.76 2017-05-13 11:38:25.000 133 21223.29 175.77 42907.54 47869.74 2017-05-13 11:38:26.000 133 21223.34 175.77 42907.51 47869.71 2017-05-13 11:38:27.000 133 21223.38 175.78 42907.48 47869.70 2017-05-13 11:38:28.000 133 21223.39 175.77 42907.43 47869.69 2017-05-13 11:38:29.000 133 21223.41 175.73 42907.41 47869.70 2017-05-13 11:38:30.000 133 21223.39 175.69 42907.39 47869.69 2017-05-13 11:38:31.000 133 21223.43 175.68 42907.43 47869.71 2017-05-13 11:38:32.000 133 21223.45 175.67 42907.47 47869.74 2017-05-13 11:38:33.000 133 21223.42 175.69 42907.46 47869.73 2017-05-13 11:38:34.000 133 21223.44 175.72 42907.46 47869.72 2017-05-13 11:38:35.000 133 21223.43 175.74 42907.44 47869.71 2017-05-13 11:38:36.000 133 21223.43 175.77 42907.41 47869.70 2017-05-13 11:38:37.000 133 21223.44 175.80 42907.39 47869.70 2017-05-13 11:38:38.000 133 21223.42 175.78 42907.39 47869.66 2017-05-13 11:38:39.000 133 21223.46 175.77 42907.35 47869.66 2017-05-13 11:38:40.000 133 21223.45 175.75 42907.35 47869.63 2017-05-13 11:38:41.000 133 21223.42 175.74 42907.36 47869.66 2017-05-13 11:38:42.000 133 21223.42 175.73 42907.39 47869.63 2017-05-13 11:38:43.000 133 21223.43 175.73 42907.38 47869.67 2017-05-13 11:38:44.000 133 21223.42 175.72 42907.39 47869.66 2017-05-13 11:38:45.000 133 21223.43 175.75 42907.40 47869.67 2017-05-13 11:38:46.000 133 21223.47 175.72 42907.40 47869.67 2017-05-13 11:38:47.000 133 21223.45 175.66 42907.44 47869.70 2017-05-13 11:38:48.000 133 21223.42 175.64 42907.45 47869.70 2017-05-13 11:38:49.000 133 21223.45 175.64 42907.43 47869.69 2017-05-13 11:38:50.000 133 21223.48 175.63 42907.45 47869.69 2017-05-13 11:38:51.000 133 21223.44 175.65 42907.41 47869.68 2017-05-13 11:38:52.000 133 21223.45 175.69 42907.34 47869.65 2017-05-13 11:38:53.000 133 21223.42 175.70 42907.33 47869.66 2017-05-13 11:38:54.000 133 21223.44 175.71 42907.33 47869.59 2017-05-13 11:38:55.000 133 21223.43 175.72 42907.34 47869.59 2017-05-13 11:38:56.000 133 21223.45 175.75 42907.30 47869.56 2017-05-13 11:38:57.000 133 21223.48 175.77 42907.24 47869.55 2017-05-13 11:38:58.000 133 21223.46 175.75 42907.27 47869.57 2017-05-13 11:38:59.000 133 21223.48 175.73 42907.27 47869.54 2017-05-13 11:39:00.000 133 21223.46 175.73 42907.25 47869.54 2017-05-13 11:39:01.000 133 21223.49 175.74 42907.27 47869.55 2017-05-13 11:39:02.000 133 21223.52 175.74 42907.27 47869.53 2017-05-13 11:39:03.000 133 21223.49 175.74 42907.26 47869.55 2017-05-13 11:39:04.000 133 21223.49 175.73 42907.25 47869.53 2017-05-13 11:39:05.000 133 21223.49 175.76 42907.27 47869.52 2017-05-13 11:39:06.000 133 21223.49 175.74 42907.25 47869.54 2017-05-13 11:39:07.000 133 21223.54 175.72 42907.24 47869.55 2017-05-13 11:39:08.000 133 21223.55 175.65 42907.29 47869.53 2017-05-13 11:39:09.000 133 21223.56 175.64 42907.32 47869.58 2017-05-13 11:39:10.000 133 21223.54 175.61 42907.32 47869.59 2017-05-13 11:39:11.000 133 21223.57 175.55 42907.36 47869.61 2017-05-13 11:39:12.000 133 21223.58 175.56 42907.36 47869.66 2017-05-13 11:39:13.000 133 21223.56 175.62 42907.32 47869.66 2017-05-13 11:39:14.000 133 21223.56 175.66 42907.30 47869.65 2017-05-13 11:39:15.000 133 21223.55 175.66 42907.27 47869.64 2017-05-13 11:39:16.000 133 21223.52 175.62 42907.27 47869.60 2017-05-13 11:39:17.000 133 21223.46 175.61 42907.24 47869.58 2017-05-13 11:39:18.000 133 21223.43 175.63 42907.22 47869.53 2017-05-13 11:39:19.000 133 21223.44 175.60 42907.25 47869.56 2017-05-13 11:39:20.000 133 21223.43 175.63 42907.25 47869.55 2017-05-13 11:39:21.000 133 21223.47 175.62 42907.26 47869.55 2017-05-13 11:39:22.000 133 21223.51 175.62 42907.27 47869.54 2017-05-13 11:39:23.000 133 21223.50 175.66 42907.25 47869.57 2017-05-13 11:39:24.000 133 21223.50 175.70 42907.22 47869.56 2017-05-13 11:39:25.000 133 21223.47 175.74 42907.21 47869.52 2017-05-13 11:39:26.000 133 21223.47 175.78 42907.19 47869.50 2017-05-13 11:39:27.000 133 21223.46 175.78 42907.18 47869.45 2017-05-13 11:39:28.000 133 21223.44 175.78 42907.21 47869.44 2017-05-13 11:39:29.000 133 21223.42 175.81 42907.16 47869.45 2017-05-13 11:39:30.000 133 21223.42 175.83 42907.15 47869.43 2017-05-13 11:39:31.000 133 21223.39 175.85 42907.12 47869.43 2017-05-13 11:39:32.000 133 21223.42 175.85 42907.13 47869.44 2017-05-13 11:39:33.000 133 21223.45 175.88 42907.12 47869.42 2017-05-13 11:39:34.000 133 21223.46 175.86 42907.12 47869.42 2017-05-13 11:39:35.000 133 21223.46 175.86 42907.15 47869.42 2017-05-13 11:39:36.000 133 21223.46 175.86 42907.19 47869.44 2017-05-13 11:39:37.000 133 21223.43 175.85 42907.21 47869.43 2017-05-13 11:39:38.000 133 21223.44 175.83 42907.19 47869.45 2017-05-13 11:39:39.000 133 21223.45 175.78 42907.20 47869.46 2017-05-13 11:39:40.000 133 21223.48 175.75 42907.21 47869.47 2017-05-13 11:39:41.000 133 21223.47 175.74 42907.21 47869.51 2017-05-13 11:39:42.000 133 21223.45 175.70 42907.23 47869.48 2017-05-13 11:39:43.000 133 21223.43 175.66 42907.28 47869.50 2017-05-13 11:39:44.000 133 21223.41 175.63 42907.30 47869.52 2017-05-13 11:39:45.000 133 21223.36 175.61 42907.34 47869.53 2017-05-13 11:39:46.000 133 21223.33 175.58 42907.37 47869.56 2017-05-13 11:39:47.000 133 21223.32 175.57 42907.36 47869.58 2017-05-13 11:39:48.000 133 21223.31 175.61 42907.37 47869.55 2017-05-13 11:39:49.000 133 21223.31 175.63 42907.35 47869.56 2017-05-13 11:39:50.000 133 21223.32 175.63 42907.33 47869.56 2017-05-13 11:39:51.000 133 21223.33 175.61 42907.35 47869.52 2017-05-13 11:39:52.000 133 21223.36 175.62 42907.36 47869.54 2017-05-13 11:39:53.000 133 21223.38 175.64 42907.34 47869.53 2017-05-13 11:39:54.000 133 21223.40 175.62 42907.31 47869.52 2017-05-13 11:39:55.000 133 21223.43 175.60 42907.29 47869.50 2017-05-13 11:39:56.000 133 21223.48 175.58 42907.28 47869.52 2017-05-13 11:39:57.000 133 21223.47 175.54 42907.27 47869.55 2017-05-13 11:39:58.000 133 21223.55 175.47 42907.29 47869.54 2017-05-13 11:39:59.000 133 21223.56 175.44 42907.31 47869.54 2017-05-13 11:40:00.000 133 21223.59 175.36 42907.33 47869.61 2017-05-13 11:40:01.000 133 21223.61 175.33 42907.38 47869.64 2017-05-13 11:40:02.000 133 21223.62 175.32 42907.41 47869.69 2017-05-13 11:40:03.000 133 21223.62 175.31 42907.43 47869.71 2017-05-13 11:40:04.000 133 21223.61 175.29 42907.42 47869.74 2017-05-13 11:40:05.000 133 21223.58 175.28 42907.45 47869.73 2017-05-13 11:40:06.000 133 21223.53 175.28 42907.45 47869.73 2017-05-13 11:40:07.000 133 21223.53 175.27 42907.45 47869.71 2017-05-13 11:40:08.000 133 21223.52 175.25 42907.46 47869.73 2017-05-13 11:40:09.000 133 21223.51 175.24 42907.47 47869.73 2017-05-13 11:40:10.000 133 21223.52 175.24 42907.48 47869.68 2017-05-13 11:40:11.000 133 21223.51 175.21 42907.46 47869.73 2017-05-13 11:40:12.000 133 21223.53 175.20 42907.46 47869.70 2017-05-13 11:40:13.000 133 21223.56 175.17 42907.45 47869.70 2017-05-13 11:40:14.000 133 21223.58 175.14 42907.45 47869.75 2017-05-13 11:40:15.000 133 21223.59 175.11 42907.48 47869.71 2017-05-13 11:40:16.000 133 21223.62 175.06 42907.51 47869.76 2017-05-13 11:40:17.000 133 21223.65 175.06 42907.56 47869.79 2017-05-13 11:40:18.000 133 21223.65 175.03 42907.56 47869.81 2017-05-13 11:40:19.000 133 21223.64 175.02 42907.55 47869.84 2017-05-13 11:40:20.000 133 21223.66 175.03 42907.61 47869.83 2017-05-13 11:40:21.000 133 21223.62 175.01 42907.59 47869.90 2017-05-13 11:40:22.000 133 21223.63 175.01 42907.60 47869.91 2017-05-13 11:40:23.000 133 21223.62 174.99 42907.62 47869.89 2017-05-13 11:40:24.000 133 21223.61 175.02 42907.62 47869.90 2017-05-13 11:40:25.000 133 21223.61 175.01 42907.62 47869.95 2017-05-13 11:40:26.000 133 21223.59 175.01 42907.63 47869.91 2017-05-13 11:40:27.000 133 21223.58 174.99 42907.61 47869.93 2017-05-13 11:40:28.000 133 21223.57 174.96 42907.63 47869.91 2017-05-13 11:40:29.000 133 21223.56 174.96 42907.62 47869.94 2017-05-13 11:40:30.000 133 21223.52 174.97 42907.61 47869.88 2017-05-13 11:40:31.000 133 21223.47 174.97 42907.62 47869.88 2017-05-13 11:40:32.000 133 21223.44 174.97 42907.63 47869.88 2017-05-13 11:40:33.000 133 21223.49 174.99 42907.63 47869.88 2017-05-13 11:40:34.000 133 21223.50 174.98 42907.62 47869.85 2017-05-13 11:40:35.000 133 21223.52 174.95 42907.59 47869.84 2017-05-13 11:40:36.000 133 21223.51 174.90 42907.61 47869.86 2017-05-13 11:40:37.000 133 21223.51 174.82 42907.64 47869.85 2017-05-13 11:40:38.000 133 21223.52 174.77 42907.65 47869.87 2017-05-13 11:40:39.000 133 21223.51 174.73 42907.66 47869.90 2017-05-13 11:40:40.000 133 21223.50 174.69 42907.66 47869.91 2017-05-13 11:40:41.000 133 21223.49 174.65 42907.72 47869.93 2017-05-13 11:40:42.000 133 21223.48 174.57 42907.78 47869.97 2017-05-13 11:40:43.000 133 21223.50 174.49 42907.80 47869.99 2017-05-13 11:40:44.000 133 21223.50 174.47 42907.85 47870.01 2017-05-13 11:40:45.000 133 21223.49 174.44 42907.88 47870.05 2017-05-13 11:40:46.000 133 21223.52 174.42 42907.89 47870.07 2017-05-13 11:40:47.000 133 21223.54 174.43 42907.87 47870.10 2017-05-13 11:40:48.000 133 21223.58 174.38 42907.89 47870.12 2017-05-13 11:40:49.000 133 21223.60 174.35 42907.92 47870.14 2017-05-13 11:40:50.000 133 21223.61 174.35 42907.93 47870.16 2017-05-13 11:40:51.000 133 21223.63 174.31 42907.88 47870.20 2017-05-13 11:40:52.000 133 21223.65 174.28 42907.88 47870.15 2017-05-13 11:40:53.000 133 21223.69 174.27 42907.89 47870.17 2017-05-13 11:40:54.000 133 21223.68 174.27 42907.88 47870.18 2017-05-13 11:40:55.000 133 21223.70 174.28 42907.90 47870.21 2017-05-13 11:40:56.000 133 21223.72 174.31 42907.88 47870.20 2017-05-13 11:40:57.000 133 21223.74 174.31 42907.89 47870.21 2017-05-13 11:40:58.000 133 21223.76 174.33 42907.86 47870.20 2017-05-13 11:40:59.000 133 21223.75 174.33 42907.83 47870.17 2017-05-13 11:41:00.000 133 21223.79 174.35 42907.82 47870.16 2017-05-13 11:41:01.000 133 21223.85 174.36 42907.80 47870.15 2017-05-13 11:41:02.000 133 21223.89 174.37 42907.78 47870.18 2017-05-13 11:41:03.000 133 21223.89 174.38 42907.73 47870.14 2017-05-13 11:41:04.000 133 21223.91 174.37 42907.72 47870.14 2017-05-13 11:41:05.000 133 21223.90 174.36 42907.72 47870.13 2017-05-13 11:41:06.000 133 21223.93 174.36 42907.69 47870.15 2017-05-13 11:41:07.000 133 21224.00 174.35 42907.70 47870.14 2017-05-13 11:41:08.000 133 21224.02 174.37 42907.69 47870.16 2017-05-13 11:41:09.000 133 21224.04 174.36 42907.70 47870.15 2017-05-13 11:41:10.000 133 21224.07 174.36 42907.70 47870.20 2017-05-13 11:41:11.000 133 21224.10 174.33 42907.73 47870.21 2017-05-13 11:41:12.000 133 21224.13 174.32 42907.76 47870.23 2017-05-13 11:41:13.000 133 21224.15 174.31 42907.73 47870.26 2017-05-13 11:41:14.000 133 21224.18 174.33 42907.76 47870.27 2017-05-13 11:41:15.000 133 21224.19 174.31 42907.80 47870.30 2017-05-13 11:41:16.000 133 21224.20 174.34 42907.77 47870.29 2017-05-13 11:41:17.000 133 21224.20 174.36 42907.78 47870.30 2017-05-13 11:41:18.000 133 21224.21 174.36 42907.81 47870.31 2017-05-13 11:41:19.000 133 21224.20 174.33 42907.79 47870.35 2017-05-13 11:41:20.000 133 21224.19 174.30 42907.82 47870.32 2017-05-13 11:41:21.000 133 21224.18 174.30 42907.84 47870.33 2017-05-13 11:41:22.000 133 21224.19 174.34 42907.84 47870.35 2017-05-13 11:41:23.000 133 21224.20 174.36 42907.83 47870.36 2017-05-13 11:41:24.000 133 21224.23 174.37 42907.81 47870.32 2017-05-13 11:41:25.000 133 21224.22 174.40 42907.79 47870.36 2017-05-13 11:41:26.000 133 21224.21 174.39 42907.77 47870.31 2017-05-13 11:41:27.000 133 21224.20 174.40 42907.76 47870.32 2017-05-13 11:41:28.000 133 21224.22 174.34 42907.81 47870.31 2017-05-13 11:41:29.000 133 21224.25 174.35 42907.78 47870.32 2017-05-13 11:41:30.000 133 21224.28 174.35 42907.78 47870.31 2017-05-13 11:41:31.000 133 21224.27 174.38 42907.78 47870.31 2017-05-13 11:41:32.000 133 21224.23 174.39 42907.77 47870.30 2017-05-13 11:41:33.000 133 21224.22 174.38 42907.73 47870.29 2017-05-13 11:41:34.000 133 21224.21 174.34 42907.73 47870.25 2017-05-13 11:41:35.000 133 21224.20 174.32 42907.73 47870.24 2017-05-13 11:41:36.000 133 21224.22 174.31 42907.73 47870.25 2017-05-13 11:41:37.000 133 21224.22 174.27 42907.75 47870.27 2017-05-13 11:41:38.000 133 21224.23 174.24 42907.75 47870.29 2017-05-13 11:41:39.000 133 21224.23 174.24 42907.75 47870.29 2017-05-13 11:41:40.000 133 21224.22 174.24 42907.76 47870.29 2017-05-13 11:41:41.000 133 21224.18 174.25 42907.76 47870.32 2017-05-13 11:41:42.000 133 21224.18 174.24 42907.75 47870.26 2017-05-13 11:41:43.000 133 21224.21 174.23 42907.76 47870.29 2017-05-13 11:41:44.000 133 21224.17 174.25 42907.78 47870.27 2017-05-13 11:41:45.000 133 21224.12 174.30 42907.78 47870.27 2017-05-13 11:41:46.000 133 21224.11 174.31 42907.77 47870.27 2017-05-13 11:41:47.000 133 21224.08 174.30 42907.73 47870.22 2017-05-13 11:41:48.000 133 21224.09 174.29 42907.75 47870.23 2017-05-13 11:41:49.000 133 21224.09 174.30 42907.72 47870.21 2017-05-13 11:41:50.000 133 21224.08 174.28 42907.71 47870.18 2017-05-13 11:41:51.000 133 21224.06 174.30 42907.68 47870.17 2017-05-13 11:41:52.000 133 21224.07 174.30 42907.66 47870.14 2017-05-13 11:41:53.000 133 21224.05 174.30 42907.66 47870.15 2017-05-13 11:41:54.000 133 21224.06 174.30 42907.65 47870.09 2017-05-13 11:41:55.000 133 21224.03 174.30 42907.62 47870.12 2017-05-13 11:41:56.000 133 21224.00 174.36 42907.59 47870.08 2017-05-13 11:41:57.000 133 21224.01 174.39 42907.55 47870.07 2017-05-13 11:41:58.000 133 21224.06 174.44 42907.49 47870.01 2017-05-13 11:41:59.000 133 21224.04 174.43 42907.45 47869.98 2017-05-13 11:42:00.000 133 21224.08 174.40 42907.44 47869.95 2017-05-13 11:42:01.000 133 21224.06 174.39 42907.41 47869.94 2017-05-13 11:42:02.000 133 21224.04 174.34 42907.41 47869.93 2017-05-13 11:42:03.000 133 21224.05 174.30 42907.42 47869.92 2017-05-13 11:42:04.000 133 21224.06 174.30 42907.43 47869.91 2017-05-13 11:42:05.000 133 21224.03 174.27 42907.45 47869.92 2017-05-13 11:42:06.000 133 21223.99 174.27 42907.46 47869.95 2017-05-13 11:42:07.000 133 21224.02 174.25 42907.43 47869.94 2017-05-13 11:42:08.000 133 21224.02 174.24 42907.46 47869.96 2017-05-13 11:42:09.000 133 21224.00 174.26 42907.46 47869.93 2017-05-13 11:42:10.000 133 21223.99 174.24 42907.48 47869.95 2017-05-13 11:42:11.000 133 21223.97 174.27 42907.46 47869.91 2017-05-13 11:42:12.000 133 21223.97 174.26 42907.45 47869.94 2017-05-13 11:42:13.000 133 21223.98 174.26 42907.44 47869.93 2017-05-13 11:42:14.000 133 21224.01 174.25 42907.46 47869.96 2017-05-13 11:42:15.000 133 21224.02 174.21 42907.46 47869.95 2017-05-13 11:42:16.000 133 21224.02 174.21 42907.47 47869.95 2017-05-13 11:42:17.000 133 21224.04 174.20 42907.49 47869.94 2017-05-13 11:42:18.000 133 21224.04 174.18 42907.50 47869.96 2017-05-13 11:42:19.000 133 21224.03 174.21 42907.50 47869.97 2017-05-13 11:42:20.000 133 21223.98 174.25 42907.48 47869.95 2017-05-13 11:42:21.000 133 21223.96 174.26 42907.48 47869.94 2017-05-13 11:42:22.000 133 21223.96 174.25 42907.45 47869.92 2017-05-13 11:42:23.000 133 21223.93 174.23 42907.44 47869.91 2017-05-13 11:42:24.000 133 21223.95 174.20 42907.48 47869.91 2017-05-13 11:42:25.000 133 21223.96 174.17 42907.48 47869.91 2017-05-13 11:42:26.000 133 21223.98 174.18 42907.46 47869.92 2017-05-13 11:42:27.000 133 21223.98 174.17 42907.47 47869.91 2017-05-13 11:42:28.000 133 21223.99 174.17 42907.48 47869.94 2017-05-13 11:42:29.000 133 21223.97 174.16 42907.48 47869.94 2017-05-13 11:42:30.000 133 21223.99 174.18 42907.46 47869.95 2017-05-13 11:42:31.000 133 21224.01 174.17 42907.47 47869.94 2017-05-13 11:42:32.000 133 21224.04 174.15 42907.46 47869.94 2017-05-13 11:42:33.000 133 21224.03 174.09 42907.49 47869.95 2017-05-13 11:42:34.000 133 21224.04 174.05 42907.50 47869.96 2017-05-13 11:42:35.000 133 21224.07 174.00 42907.52 47869.99 2017-05-13 11:42:36.000 133 21224.07 173.99 42907.53 47870.00 2017-05-13 11:42:37.000 133 21224.06 173.99 42907.55 47870.00 2017-05-13 11:42:38.000 133 21224.07 173.96 42907.59 47870.07 2017-05-13 11:42:39.000 133 21224.07 173.95 42907.59 47870.07 2017-05-13 11:42:40.000 133 21224.09 173.93 42907.60 47870.08 2017-05-13 11:42:41.000 133 21224.12 173.95 42907.61 47870.11 2017-05-13 11:42:42.000 133 21224.12 173.90 42907.66 47870.16 2017-05-13 11:42:43.000 133 21224.15 173.86 42907.68 47870.19 2017-05-13 11:42:44.000 133 21224.16 173.84 42907.73 47870.18 2017-05-13 11:42:45.000 133 21224.20 173.85 42907.73 47870.25 2017-05-13 11:42:46.000 133 21224.22 173.82 42907.74 47870.24 2017-05-13 11:42:47.000 133 21224.21 173.79 42907.76 47870.28 2017-05-13 11:42:48.000 133 21224.25 173.75 42907.78 47870.32 2017-05-13 11:42:49.000 133 21224.27 173.73 42907.85 47870.36 2017-05-13 11:42:50.000 133 21224.26 173.71 42907.86 47870.38 2017-05-13 11:42:51.000 133 21224.20 173.72 42907.85 47870.38 2017-05-13 11:42:52.000 133 21224.22 173.71 42907.83 47870.37 2017-05-13 11:42:53.000 133 21224.21 173.71 42907.82 47870.37 2017-05-13 11:42:54.000 133 21224.18 173.70 42907.84 47870.35 2017-05-13 11:42:55.000 133 21224.18 173.66 42907.79 47870.33 2017-05-13 11:42:56.000 133 21224.17 173.64 42907.83 47870.34 2017-05-13 11:42:57.000 133 21224.17 173.61 42907.85 47870.35 2017-05-13 11:42:58.000 133 21224.16 173.60 42907.87 47870.34 2017-05-13 11:42:59.000 133 21224.16 173.56 42907.85 47870.36 2017-05-13 11:43:00.000 133 21224.16 173.51 42907.84 47870.35 2017-05-13 11:43:01.000 133 21224.15 173.50 42907.87 47870.36 2017-05-13 11:43:02.000 133 21224.15 173.53 42907.84 47870.36 2017-05-13 11:43:03.000 133 21224.17 173.54 42907.84 47870.34 2017-05-13 11:43:04.000 133 21224.13 173.58 42907.81 47870.34 2017-05-13 11:43:05.000 133 21224.11 173.57 42907.83 47870.32 2017-05-13 11:43:06.000 133 21224.11 173.57 42907.77 47870.30 2017-05-13 11:43:07.000 133 21224.12 173.54 42907.78 47870.26 2017-05-13 11:43:08.000 133 21224.12 173.55 42907.79 47870.28 2017-05-13 11:43:09.000 133 21224.10 173.55 42907.75 47870.29 2017-05-13 11:43:10.000 133 21224.12 173.54 42907.78 47870.29 2017-05-13 11:43:11.000 133 21224.14 173.49 42907.76 47870.28 2017-05-13 11:43:12.000 133 21224.15 173.50 42907.76 47870.26 2017-05-13 11:43:13.000 133 21224.13 173.50 42907.75 47870.29 2017-05-13 11:43:14.000 133 21224.16 173.51 42907.73 47870.26 2017-05-13 11:43:15.000 133 21224.14 173.54 42907.72 47870.25 2017-05-13 11:43:16.000 133 21224.15 173.53 42907.71 47870.23 2017-05-13 11:43:17.000 133 21224.09 173.54 42907.70 47870.23 2017-05-13 11:43:18.000 133 21224.05 173.59 42907.69 47870.21 2017-05-13 11:43:19.000 133 21224.04 173.61 42907.67 47870.16 2017-05-13 11:43:20.000 133 21224.02 173.66 42907.66 47870.14 2017-05-13 11:43:21.000 133 21224.04 173.73 42907.58 47870.09 2017-05-13 11:43:22.000 133 21224.00 173.77 42907.54 47870.05 2017-05-13 11:43:23.000 133 21223.95 173.75 42907.51 47870.01 2017-05-13 11:43:24.000 133 21223.90 173.73 42907.49 47869.95 2017-05-13 11:43:25.000 133 21223.93 173.70 42907.47 47869.96 2017-05-13 11:43:26.000 133 21223.92 173.72 42907.49 47869.94 2017-05-13 11:43:27.000 133 21223.88 173.73 42907.45 47869.94 2017-05-13 11:43:28.000 133 21223.87 173.74 42907.45 47869.93 2017-05-13 11:43:29.000 133 21223.87 173.75 42907.44 47869.92 2017-05-13 11:43:30.000 133 21223.87 173.78 42907.41 47869.87 2017-05-13 11:43:31.000 133 21223.92 173.79 42907.40 47869.90 2017-05-13 11:43:32.000 133 21223.96 173.76 42907.40 47869.85 2017-05-13 11:43:33.000 133 21223.96 173.75 42907.42 47869.86 2017-05-13 11:43:34.000 133 21224.03 173.72 42907.42 47869.89 2017-05-13 11:43:35.000 133 21224.07 173.68 42907.44 47869.91 2017-05-13 11:43:36.000 133 21224.09 173.66 42907.44 47869.93 2017-05-13 11:43:37.000 133 21224.12 173.65 42907.45 47869.96 2017-05-13 11:43:38.000 133 21224.15 173.72 42907.44 47870.00 2017-05-13 11:43:39.000 133 21224.12 173.79 42907.44 47869.97 2017-05-13 11:43:40.000 133 21224.16 173.81 42907.41 47869.98 2017-05-13 11:43:41.000 133 21224.19 173.80 42907.40 47869.97 2017-05-13 11:43:42.000 133 21224.15 173.79 42907.37 47869.97 2017-05-13 11:43:43.000 133 21224.11 173.75 42907.37 47869.96 2017-05-13 11:43:44.000 133 21224.09 173.72 42907.41 47869.93 2017-05-13 11:43:45.000 133 21224.07 173.67 42907.43 47869.91 2017-05-13 11:43:46.000 133 21224.04 173.63 42907.48 47869.93 2017-05-13 11:43:47.000 133 21224.02 173.63 42907.49 47869.94 2017-05-13 11:43:48.000 133 21224.06 173.61 42907.45 47870.00 2017-05-13 11:43:49.000 133 21224.05 173.57 42907.47 47870.00 2017-05-13 11:43:50.000 133 21224.00 173.55 42907.47 47870.00 2017-05-13 11:43:51.000 133 21223.96 173.57 42907.41 47869.96 2017-05-13 11:43:52.000 133 21223.94 173.57 42907.37 47869.92 2017-05-13 11:43:53.000 133 21223.91 173.57 42907.38 47869.88 2017-05-13 11:43:54.000 133 21223.94 173.53 42907.34 47869.84 2017-05-13 11:43:55.000 133 21223.95 173.53 42907.33 47869.83 2017-05-13 11:43:56.000 133 21223.94 173.49 42907.30 47869.79 2017-05-13 11:43:57.000 133 21223.96 173.46 42907.26 47869.80 2017-05-13 11:43:58.000 133 21223.92 173.38 42907.27 47869.78 2017-05-13 11:43:59.000 133 21223.85 173.32 42907.29 47869.78 2017-05-13 11:44:00.000 133 21223.86 173.29 42907.36 47869.79 2017-05-13 11:44:01.000 133 21223.86 173.32 42907.35 47869.81 2017-05-13 11:44:02.000 133 21223.85 173.33 42907.38 47869.82 2017-05-13 11:44:03.000 133 21223.81 173.33 42907.38 47869.81 2017-05-13 11:44:04.000 133 21223.82 173.32 42907.40 47869.81 2017-05-13 11:44:05.000 133 21223.80 173.31 42907.38 47869.81 2017-05-13 11:44:06.000 133 21223.81 173.31 42907.38 47869.79 2017-05-13 11:44:07.000 133 21223.80 173.31 42907.40 47869.79 2017-05-13 11:44:08.000 133 21223.83 173.30 42907.43 47869.81 2017-05-13 11:44:09.000 133 21223.86 173.31 42907.45 47869.84 2017-05-13 11:44:10.000 133 21223.88 173.30 42907.44 47869.85 2017-05-13 11:44:11.000 133 21223.92 173.29 42907.41 47869.91 2017-05-13 11:44:12.000 133 21223.89 173.29 42907.43 47869.88 2017-05-13 11:44:13.000 133 21223.91 173.26 42907.47 47869.87 2017-05-13 11:44:14.000 133 21223.94 173.26 42907.48 47869.90 2017-05-13 11:44:15.000 133 21223.91 173.24 42907.50 47869.93 2017-05-13 11:44:16.000 133 21223.89 173.22 42907.54 47869.93 2017-05-13 11:44:17.000 133 21223.94 173.20 42907.53 47869.96 2017-05-13 11:44:18.000 133 21223.99 173.16 42907.56 47869.97 2017-05-13 11:44:19.000 133 21223.97 173.13 42907.59 47870.02 2017-05-13 11:44:20.000 133 21224.00 173.08 42907.63 47870.05 2017-05-13 11:44:21.000 133 21224.01 173.09 42907.64 47870.09 2017-05-13 11:44:22.000 133 21224.07 173.08 42907.66 47870.13 2017-05-13 11:44:23.000 133 21224.05 173.07 42907.68 47870.14 2017-05-13 11:44:24.000 133 21224.03 173.10 42907.72 47870.14 2017-05-13 11:44:25.000 133 21224.08 173.10 42907.74 47870.22 2017-05-13 11:44:26.000 133 21224.05 173.11 42907.75 47870.22 2017-05-13 11:44:27.000 133 21224.05 173.16 42907.73 47870.23 2017-05-13 11:44:28.000 133 21224.05 173.19 42907.73 47870.23 2017-05-13 11:44:29.000 133 21224.04 173.23 42907.75 47870.22 2017-05-13 11:44:30.000 133 21224.01 173.23 42907.76 47870.20 2017-05-13 11:44:31.000 133 21223.98 173.22 42907.73 47870.21 2017-05-13 11:44:32.000 133 21224.01 173.22 42907.75 47870.18 2017-05-13 11:44:33.000 133 21224.00 173.19 42907.77 47870.25 2017-05-13 11:44:34.000 133 21223.99 173.18 42907.80 47870.21 2017-05-13 11:44:35.000 133 21224.01 173.17 42907.79 47870.25 2017-05-13 11:44:36.000 133 21223.98 173.19 42907.85 47870.22 2017-05-13 11:44:37.000 133 21223.99 173.16 42907.87 47870.27 2017-05-13 11:44:38.000 133 21223.97 173.17 42907.86 47870.27 2017-05-13 11:44:39.000 133 21223.96 173.20 42907.83 47870.32 2017-05-13 11:44:40.000 133 21223.96 173.18 42907.84 47870.28 2017-05-13 11:44:41.000 133 21223.97 173.12 42907.88 47870.33 2017-05-13 11:44:42.000 133 21223.95 173.12 42907.91 47870.29 2017-05-13 11:44:43.000 133 21223.96 173.12 42907.91 47870.32 2017-05-13 11:44:44.000 133 21223.93 173.16 42907.91 47870.33 2017-05-13 11:44:45.000 133 21223.92 173.23 42907.88 47870.31 2017-05-13 11:44:46.000 133 21223.91 173.25 42907.85 47870.28 2017-05-13 11:44:47.000 133 21223.92 173.30 42907.80 47870.27 2017-05-13 11:44:48.000 133 21223.88 173.34 42907.77 47870.22 2017-05-13 11:44:49.000 133 21223.91 173.35 42907.74 47870.20 2017-05-13 11:44:50.000 133 21223.88 173.32 42907.76 47870.18 2017-05-13 11:44:51.000 133 21223.90 173.28 42907.75 47870.18 2017-05-13 11:44:52.000 133 21223.91 173.27 42907.74 47870.15 2017-05-13 11:44:53.000 133 21223.89 173.27 42907.72 47870.16 2017-05-13 11:44:54.000 133 21223.93 173.26 42907.73 47870.17 2017-05-13 11:44:55.000 133 21223.94 173.25 42907.75 47870.17 2017-05-13 11:44:56.000 133 21223.98 173.23 42907.73 47870.18 2017-05-13 11:44:57.000 133 21223.98 173.21 42907.73 47870.20 2017-05-13 11:44:58.000 133 21224.00 173.18 42907.73 47870.22 2017-05-13 11:44:59.000 133 21223.96 173.14 42907.81 47870.23 2017-05-13 11:45:00.000 133 21223.92 173.11 42907.84 47870.22 2017-05-13 11:45:01.000 133 21223.90 173.07 42907.87 47870.25 2017-05-13 11:45:02.000 133 21223.90 173.07 42907.88 47870.30 2017-05-13 11:45:03.000 133 21223.93 173.08 42907.89 47870.34 2017-05-13 11:45:04.000 133 21223.97 173.09 42907.90 47870.31 2017-05-13 11:45:05.000 133 21224.00 173.12 42907.90 47870.37 2017-05-13 11:45:06.000 133 21224.02 173.15 42907.88 47870.35 2017-05-13 11:45:07.000 133 21224.05 173.16 42907.90 47870.35 2017-05-13 11:45:08.000 133 21224.07 173.17 42907.86 47870.35 2017-05-13 11:45:09.000 133 21224.11 173.20 42907.82 47870.36 2017-05-13 11:45:10.000 133 21224.11 173.20 42907.77 47870.33 2017-05-13 11:45:11.000 133 21224.08 173.17 42907.79 47870.29 2017-05-13 11:45:12.000 133 21224.04 173.12 42907.78 47870.29 2017-05-13 11:45:13.000 133 21224.02 173.10 42907.80 47870.28 2017-05-13 11:45:14.000 133 21224.01 173.10 42907.80 47870.28 2017-05-13 11:45:15.000 133 21223.97 173.11 42907.81 47870.28 2017-05-13 11:45:16.000 133 21223.96 173.13 42907.80 47870.26 2017-05-13 11:45:17.000 133 21223.97 173.13 42907.82 47870.24 2017-05-13 11:45:18.000 133 21223.98 173.08 42907.77 47870.24 2017-05-13 11:45:19.000 133 21223.97 173.07 42907.76 47870.24 2017-05-13 11:45:20.000 133 21223.91 173.12 42907.76 47870.20 2017-05-13 11:45:21.000 133 21223.89 173.16 42907.71 47870.20 2017-05-13 11:45:22.000 133 21223.89 173.19 42907.67 47870.14 2017-05-13 11:45:23.000 133 21223.90 173.20 42907.69 47870.14 2017-05-13 11:45:24.000 133 21223.90 173.19 42907.67 47870.10 2017-05-13 11:45:25.000 133 21223.91 173.18 42907.64 47870.07 2017-05-13 11:45:26.000 133 21223.90 173.19 42907.61 47870.09 2017-05-13 11:45:27.000 133 21223.91 173.17 42907.63 47870.06 2017-05-13 11:45:28.000 133 21223.94 173.22 42907.63 47870.07 2017-05-13 11:45:29.000 133 21223.92 173.27 42907.63 47870.04 2017-05-13 11:45:30.000 133 21223.91 173.28 42907.60 47870.06 2017-05-13 11:45:31.000 133 21223.91 173.25 42907.60 47870.06 2017-05-13 11:45:32.000 133 21223.91 173.26 42907.59 47870.03 2017-05-13 11:45:33.000 133 21223.90 173.30 42907.57 47870.08 2017-05-13 11:45:34.000 133 21223.91 173.28 42907.59 47870.02 2017-05-13 11:45:35.000 133 21223.91 173.26 42907.61 47870.02 2017-05-13 11:45:36.000 133 21223.94 173.25 42907.60 47870.04 2017-05-13 11:45:37.000 133 21223.96 173.24 42907.59 47870.02 2017-05-13 11:45:38.000 133 21223.98 173.23 42907.61 47870.05 2017-05-13 11:45:39.000 133 21224.05 173.21 42907.62 47870.06 2017-05-13 11:45:40.000 133 21224.06 173.21 42907.62 47870.11 2017-05-13 11:45:41.000 133 21224.06 173.21 42907.61 47870.13 2017-05-13 11:45:42.000 133 21224.04 173.22 42907.59 47870.09 2017-05-13 11:45:43.000 133 21224.01 173.23 42907.56 47870.10 2017-05-13 11:45:44.000 133 21224.01 173.24 42907.57 47870.05 2017-05-13 11:45:45.000 133 21223.99 173.24 42907.55 47870.09 2017-05-13 11:45:46.000 133 21223.98 173.20 42907.56 47870.02 2017-05-13 11:45:47.000 133 21223.96 173.24 42907.52 47870.04 2017-05-13 11:45:48.000 133 21223.98 173.22 42907.54 47870.00 2017-05-13 11:45:49.000 133 21224.00 173.13 42907.57 47870.04 2017-05-13 11:45:50.000 133 21224.04 173.08 42907.58 47870.04 2017-05-13 11:45:51.000 133 21224.06 173.03 42907.60 47870.09 2017-05-13 11:45:52.000 133 21224.06 173.03 42907.63 47870.12 2017-05-13 11:45:53.000 133 21224.09 173.03 42907.60 47870.10 2017-05-13 11:45:54.000 133 21224.11 173.04 42907.60 47870.13 2017-05-13 11:45:55.000 133 21224.12 173.04 42907.60 47870.12 2017-05-13 11:45:56.000 133 21224.09 173.05 42907.62 47870.11 2017-05-13 11:45:57.000 133 21224.08 173.04 42907.62 47870.12 2017-05-13 11:45:58.000 133 21224.07 173.04 42907.59 47870.14 2017-05-13 11:45:59.000 133 21224.07 173.03 42907.57 47870.11 2017-05-13 11:46:00.000 133 21224.06 173.01 42907.59 47870.12 2017-05-13 11:46:01.000 133 21224.03 173.01 42907.59 47870.12 2017-05-13 11:46:02.000 133 21224.05 172.98 42907.61 47870.09 2017-05-13 11:46:03.000 133 21224.07 172.92 42907.63 47870.10 2017-05-13 11:46:04.000 133 21224.07 172.89 42907.65 47870.12 2017-05-13 11:46:05.000 133 21224.08 172.88 42907.66 47870.17 2017-05-13 11:46:06.000 133 21224.06 172.86 42907.66 47870.16 2017-05-13 11:46:07.000 133 21224.06 172.82 42907.68 47870.16 2017-05-13 11:46:08.000 133 21224.07 172.80 42907.70 47870.19 2017-05-13 11:46:09.000 133 21224.06 172.76 42907.73 47870.18 2017-05-13 11:46:10.000 133 21224.06 172.75 42907.75 47870.20 2017-05-13 11:46:11.000 133 21224.07 172.74 42907.74 47870.20 2017-05-13 11:46:12.000 133 21224.01 172.78 42907.73 47870.23 2017-05-13 11:46:13.000 133 21224.03 172.78 42907.72 47870.23 2017-05-13 11:46:14.000 133 21224.05 172.85 42907.71 47870.21 2017-05-13 11:46:15.000 133 21224.03 172.87 42907.68 47870.23 2017-05-13 11:46:16.000 133 21224.05 172.91 42907.62 47870.16 2017-05-13 11:46:17.000 133 21224.05 172.94 42907.62 47870.15 2017-05-13 11:46:18.000 133 21224.02 172.99 42907.55 47870.11 2017-05-13 11:46:19.000 133 21224.01 173.02 42907.52 47870.07 2017-05-13 11:46:20.000 133 21224.02 173.05 42907.47 47870.02 2017-05-13 11:46:21.000 133 21223.99 173.06 42907.44 47869.98 2017-05-13 11:46:22.000 133 21224.01 173.06 42907.44 47869.97 2017-05-13 11:46:23.000 133 21224.03 173.02 42907.43 47869.95 2017-05-13 11:46:24.000 133 21224.07 172.95 42907.45 47869.97 2017-05-13 11:46:25.000 133 21224.13 172.89 42907.48 47869.98 2017-05-13 11:46:26.000 133 21224.15 172.86 42907.52 47870.05 2017-05-13 11:46:27.000 133 21224.17 172.85 42907.54 47870.11 2017-05-13 11:46:28.000 133 21224.18 172.84 42907.56 47870.10 2017-05-13 11:46:29.000 133 21224.18 172.82 42907.58 47870.13 2017-05-13 11:46:30.000 133 21224.19 172.78 42907.59 47870.19 2017-05-13 11:46:31.000 133 21224.19 172.75 42907.63 47870.17 2017-05-13 11:46:32.000 133 21224.20 172.74 42907.65 47870.21 2017-05-13 11:46:33.000 133 21224.21 172.74 42907.63 47870.21 2017-05-13 11:46:34.000 133 21224.21 172.75 42907.64 47870.25 2017-05-13 11:46:35.000 133 21224.23 172.73 42907.64 47870.21 2017-05-13 11:46:36.000 133 21224.22 172.74 42907.67 47870.23 2017-05-13 11:46:37.000 133 21224.19 172.77 42907.65 47870.22 2017-05-13 11:46:38.000 133 21224.16 172.80 42907.63 47870.19 2017-05-13 11:46:39.000 133 21224.17 172.78 42907.62 47870.20 2017-05-13 11:46:40.000 133 21224.14 172.78 42907.62 47870.17 2017-05-13 11:46:41.000 133 21224.15 172.79 42907.62 47870.21 2017-05-13 11:46:42.000 133 21224.15 172.82 42907.64 47870.20 2017-05-13 11:46:43.000 133 21224.11 172.84 42907.62 47870.16 2017-05-13 11:46:44.000 133 21224.12 172.87 42907.67 47870.15 2017-05-13 11:46:45.000 133 21224.10 172.87 42907.63 47870.16 2017-05-13 11:46:46.000 133 21224.06 172.89 42907.63 47870.13 2017-05-13 11:46:47.000 133 21224.06 172.90 42907.61 47870.12 2017-05-13 11:46:48.000 133 21224.07 172.93 42907.60 47870.09 2017-05-13 11:46:49.000 133 21224.07 172.91 42907.57 47870.10 2017-05-13 11:46:50.000 133 21224.07 172.89 42907.55 47870.07 2017-05-13 11:46:51.000 133 21224.10 172.87 42907.56 47870.07 2017-05-13 11:46:52.000 133 21224.11 172.84 42907.63 47870.11 2017-05-13 11:46:53.000 133 21224.11 172.81 42907.63 47870.13 2017-05-13 11:46:54.000 133 21224.13 172.80 42907.67 47870.16 2017-05-13 11:46:55.000 133 21224.15 172.78 42907.66 47870.18 2017-05-13 11:46:56.000 133 21224.14 172.75 42907.71 47870.18 2017-05-13 11:46:57.000 133 21224.13 172.75 42907.73 47870.20 2017-05-13 11:46:58.000 133 21224.11 172.73 42907.75 47870.22 2017-05-13 11:46:59.000 133 21224.08 172.73 42907.77 47870.22 2017-05-13 11:47:00.000 133 21224.07 172.75 42907.74 47870.22 2017-05-13 11:47:01.000 133 21224.07 172.77 42907.73 47870.24 2017-05-13 11:47:02.000 133 21224.09 172.77 42907.75 47870.23 2017-05-13 11:47:03.000 133 21224.07 172.75 42907.76 47870.22 2017-05-13 11:47:04.000 133 21224.07 172.74 42907.76 47870.27 2017-05-13 11:47:05.000 133 21224.06 172.74 42907.78 47870.27 2017-05-13 11:47:06.000 133 21224.07 172.73 42907.78 47870.24 2017-05-13 11:47:07.000 133 21224.08 172.75 42907.75 47870.27 2017-05-13 11:47:08.000 133 21224.09 172.72 42907.78 47870.28 2017-05-13 11:47:09.000 133 21224.09 172.72 42907.79 47870.26 2017-05-13 11:47:10.000 133 21224.13 172.74 42907.80 47870.26 2017-05-13 11:47:11.000 133 21224.12 172.72 42907.83 47870.31 2017-05-13 11:47:12.000 133 21224.14 172.72 42907.83 47870.31 2017-05-13 11:47:13.000 133 21224.14 172.71 42907.80 47870.32 2017-05-13 11:47:14.000 133 21224.14 172.71 42907.82 47870.32 2017-05-13 11:47:15.000 133 21224.13 172.71 42907.80 47870.34 2017-05-13 11:47:16.000 133 21224.14 172.66 42907.84 47870.34 2017-05-13 11:47:17.000 133 21224.16 172.63 42907.87 47870.34 2017-05-13 11:47:18.000 133 21224.17 172.62 42907.87 47870.39 2017-05-13 11:47:19.000 133 21224.16 172.58 42907.91 47870.40 2017-05-13 11:47:20.000 133 21224.16 172.54 42907.93 47870.42 2017-05-13 11:47:21.000 133 21224.17 172.53 42907.93 47870.43 2017-05-13 11:47:22.000 133 21224.16 172.54 42907.94 47870.48 2017-05-13 11:47:23.000 133 21224.16 172.54 42907.94 47870.48 2017-05-13 11:47:24.000 133 21224.19 172.54 42907.95 47870.52 2017-05-13 11:47:25.000 133 21224.19 172.58 42907.98 47870.50 2017-05-13 11:47:26.000 133 21224.17 172.60 42907.95 47870.47 2017-05-13 11:47:27.000 133 21224.18 172.59 42907.93 47870.47 2017-05-13 11:47:28.000 133 21224.20 172.59 42907.92 47870.45 2017-05-13 11:47:29.000 133 21224.20 172.59 42907.94 47870.46 2017-05-13 11:47:30.000 133 21224.19 172.61 42907.92 47870.45 2017-05-13 11:47:31.000 133 21224.22 172.59 42907.93 47870.44 2017-05-13 11:47:32.000 133 21224.21 172.59 42907.93 47870.45 2017-05-13 11:47:33.000 133 21224.17 172.57 42907.92 47870.48 2017-05-13 11:47:34.000 133 21224.19 172.58 42907.93 47870.45 2017-05-13 11:47:35.000 133 21224.22 172.56 42907.94 47870.45 2017-05-13 11:47:36.000 133 21224.23 172.52 42907.94 47870.48 2017-05-13 11:47:37.000 133 21224.24 172.49 42907.94 47870.46 2017-05-13 11:47:38.000 133 21224.24 172.50 42908.00 47870.48 2017-05-13 11:47:39.000 133 21224.27 172.44 42907.98 47870.51 2017-05-13 11:47:40.000 133 21224.26 172.42 42908.00 47870.54 2017-05-13 11:47:41.000 133 21224.25 172.38 42908.02 47870.54 2017-05-13 11:47:42.000 133 21224.26 172.38 42908.03 47870.57 2017-05-13 11:47:43.000 133 21224.29 172.38 42908.01 47870.59 2017-05-13 11:47:44.000 133 21224.31 172.33 42908.01 47870.59 2017-05-13 11:47:45.000 133 21224.36 172.30 42908.06 47870.59 2017-05-13 11:47:46.000 133 21224.36 172.28 42908.08 47870.60 2017-05-13 11:47:47.000 133 21224.37 172.30 42908.04 47870.60 2017-05-13 11:47:48.000 133 21224.35 172.30 42908.04 47870.63 2017-05-13 11:47:49.000 133 21224.34 172.30 42908.04 47870.62 2017-05-13 11:47:50.000 133 21224.35 172.28 42907.99 47870.60 2017-05-13 11:47:51.000 133 21224.37 172.27 42908.02 47870.59 2017-05-13 11:47:52.000 133 21224.37 172.24 42908.02 47870.59 2017-05-13 11:47:53.000 133 21224.38 172.22 42908.00 47870.58 2017-05-13 11:47:54.000 133 21224.37 172.22 42907.99 47870.56 2017-05-13 11:47:55.000 133 21224.34 172.21 42907.99 47870.57 2017-05-13 11:47:56.000 133 21224.38 172.17 42907.99 47870.56 2017-05-13 11:47:57.000 133 21224.39 172.15 42907.98 47870.58 2017-05-13 11:47:58.000 133 21224.41 172.10 42907.99 47870.57 2017-05-13 11:47:59.000 133 21224.42 172.08 42907.99 47870.61 2017-05-13 11:48:00.000 133 21224.44 172.05 42908.05 47870.62 2017-05-13 11:48:01.000 133 21224.42 172.01 42908.07 47870.66 2017-05-13 11:48:02.000 133 21224.46 171.99 42908.08 47870.68 2017-05-13 11:48:03.000 133 21224.49 171.98 42908.05 47870.71 2017-05-13 11:48:04.000 133 21224.46 171.97 42908.09 47870.69 2017-05-13 11:48:05.000 133 21224.44 171.95 42908.09 47870.72 2017-05-13 11:48:06.000 133 21224.45 171.90 42908.09 47870.77 2017-05-13 11:48:07.000 133 21224.43 171.85 42908.13 47870.72 2017-05-13 11:48:08.000 133 21224.42 171.82 42908.12 47870.70 2017-05-13 11:48:09.000 133 21224.40 171.80 42908.13 47870.76 2017-05-13 11:48:10.000 133 21224.40 171.78 42908.14 47870.72 2017-05-13 11:48:11.000 133 21224.42 171.75 42908.18 47870.79 2017-05-13 11:48:12.000 133 21224.45 171.75 42908.19 47870.77 2017-05-13 11:48:13.000 133 21224.50 171.71 42908.17 47870.80 2017-05-13 11:48:14.000 133 21224.49 171.69 42908.18 47870.82 2017-05-13 11:48:15.000 133 21224.55 171.64 42908.20 47870.83 2017-05-13 11:48:16.000 133 21224.60 171.59 42908.22 47870.88 2017-05-13 11:48:17.000 133 21224.60 171.56 42908.25 47870.89 2017-05-13 11:48:18.000 133 21224.62 171.53 42908.30 47870.91 2017-05-13 11:48:19.000 133 21224.61 171.50 42908.29 47870.95 2017-05-13 11:48:20.000 133 21224.62 171.45 42908.30 47870.95 2017-05-13 11:48:21.000 133 21224.62 171.44 42908.31 47870.97 2017-05-13 11:48:22.000 133 21224.58 171.47 42908.28 47870.95 2017-05-13 11:48:23.000 133 21224.58 171.47 42908.32 47870.98 2017-05-13 11:48:24.000 133 21224.53 171.48 42908.29 47870.98 2017-05-13 11:48:25.000 133 21224.52 171.50 42908.31 47870.94 2017-05-13 11:48:26.000 133 21224.52 171.54 42908.28 47870.96 2017-05-13 11:48:27.000 133 21224.49 171.55 42908.27 47870.90 2017-05-13 11:48:28.000 133 21224.48 171.53 42908.27 47870.86 2017-05-13 11:48:29.000 133 21224.48 171.51 42908.23 47870.83 2017-05-13 11:48:30.000 133 21224.52 171.50 42908.23 47870.82 2017-05-13 11:48:31.000 133 21224.58 171.50 42908.21 47870.84 2017-05-13 11:48:32.000 133 21224.58 171.54 42908.19 47870.84 2017-05-13 11:48:33.000 133 21224.58 171.55 42908.17 47870.83 2017-05-13 11:48:34.000 133 21224.54 171.57 42908.16 47870.83 2017-05-13 11:48:35.000 133 21224.58 171.56 42908.15 47870.80 2017-05-13 11:48:36.000 133 21224.59 171.53 42908.15 47870.84 2017-05-13 11:48:37.000 133 21224.58 171.46 42908.16 47870.82 2017-05-13 11:48:38.000 133 21224.56 171.42 42908.19 47870.84 2017-05-13 11:48:39.000 133 21224.58 171.40 42908.24 47870.88 2017-05-13 11:48:40.000 133 21224.60 171.36 42908.26 47870.89 2017-05-13 11:48:41.000 133 21224.61 171.37 42908.31 47870.92 2017-05-13 11:48:42.000 133 21224.62 171.36 42908.32 47870.97 2017-05-13 11:48:43.000 133 21224.62 171.33 42908.36 47870.99 2017-05-13 11:48:44.000 133 21224.65 171.31 42908.37 47871.01 2017-05-13 11:48:45.000 133 21224.66 171.31 42908.38 47871.04 2017-05-13 11:48:46.000 133 21224.73 171.32 42908.39 47871.07 2017-05-13 11:48:47.000 133 21224.72 171.35 42908.42 47871.10 2017-05-13 11:48:48.000 133 21224.76 171.34 42908.44 47871.14 2017-05-13 11:48:49.000 133 21224.76 171.31 42908.41 47871.15 2017-05-13 11:48:50.000 133 21224.78 171.26 42908.45 47871.17 2017-05-13 11:48:51.000 133 21224.79 171.23 42908.49 47871.21 2017-05-13 11:48:52.000 133 21224.79 171.26 42908.53 47871.24 2017-05-13 11:48:53.000 133 21224.80 171.24 42908.56 47871.25 2017-05-13 11:48:54.000 133 21224.79 171.23 42908.54 47871.25 2017-05-13 11:48:55.000 133 21224.81 171.22 42908.52 47871.27 2017-05-13 11:48:56.000 133 21224.84 171.17 42908.51 47871.28 2017-05-13 11:48:57.000 133 21224.84 171.16 42908.56 47871.29 2017-05-13 11:48:58.000 133 21224.84 171.15 42908.57 47871.29 2017-05-13 11:48:59.000 133 21224.83 171.15 42908.56 47871.30 2017-05-13 11:49:00.000 133 21224.82 171.16 42908.59 47871.30 2017-05-13 11:49:01.000 133 21224.83 171.15 42908.56 47871.31 2017-05-13 11:49:02.000 133 21224.83 171.15 42908.55 47871.30 2017-05-13 11:49:03.000 133 21224.84 171.19 42908.54 47871.32 2017-05-13 11:49:04.000 133 21224.84 171.22 42908.54 47871.28 2017-05-13 11:49:05.000 133 21224.88 171.28 42908.51 47871.27 2017-05-13 11:49:06.000 133 21224.88 171.36 42908.44 47871.24 2017-05-13 11:49:07.000 133 21224.87 171.38 42908.40 47871.20 2017-05-13 11:49:08.000 133 21224.88 171.40 42908.33 47871.14 2017-05-13 11:49:09.000 133 21224.85 171.40 42908.31 47871.10 2017-05-13 11:49:10.000 133 21224.85 171.37 42908.27 47871.09 2017-05-13 11:49:11.000 133 21224.85 171.36 42908.28 47871.05 2017-05-13 11:49:12.000 133 21224.88 171.38 42908.26 47871.03 2017-05-13 11:49:13.000 133 21224.83 171.38 42908.22 47871.06 2017-05-13 11:49:14.000 133 21224.82 171.39 42908.21 47871.00 2017-05-13 11:49:15.000 133 21224.84 171.43 42908.17 47870.98 2017-05-13 11:49:16.000 133 21224.85 171.46 42908.16 47870.97 2017-05-13 11:49:17.000 133 21224.85 171.45 42908.12 47870.95 2017-05-13 11:49:18.000 133 21224.86 171.44 42908.11 47870.92 2017-05-13 11:49:19.000 133 21224.88 171.45 42908.08 47870.91 2017-05-13 11:49:20.000 133 21224.92 171.44 42908.10 47870.91 2017-05-13 11:49:21.000 133 21224.88 171.44 42908.07 47870.88 2017-05-13 11:49:22.000 133 21224.84 171.45 42908.08 47870.86 2017-05-13 11:49:23.000 133 21224.83 171.44 42908.07 47870.87 2017-05-13 11:49:24.000 133 21224.83 171.45 42908.05 47870.83 2017-05-13 11:49:25.000 133 21224.83 171.47 42908.05 47870.83 2017-05-13 11:49:26.000 133 21224.82 171.52 42908.04 47870.81 2017-05-13 11:49:27.000 133 21224.78 171.51 42908.01 47870.80 2017-05-13 11:49:28.000 133 21224.78 171.51 42907.98 47870.78 2017-05-13 11:49:29.000 133 21224.79 171.50 42907.98 47870.76 2017-05-13 11:49:30.000 133 21224.80 171.49 42907.96 47870.72 2017-05-13 11:49:31.000 133 21224.81 171.47 42907.94 47870.72 2017-05-13 11:49:32.000 133 21224.80 171.49 42907.91 47870.75 2017-05-13 11:49:33.000 133 21224.81 171.47 42907.88 47870.71 2017-05-13 11:49:34.000 133 21224.83 171.44 42907.88 47870.69 2017-05-13 11:49:35.000 133 21224.83 171.44 42907.89 47870.69 2017-05-13 11:49:36.000 133 21224.84 171.38 42907.89 47870.68 2017-05-13 11:49:37.000 133 21224.86 171.38 42907.87 47870.66 2017-05-13 11:49:38.000 133 21224.85 171.39 42907.86 47870.66 2017-05-13 11:49:39.000 133 21224.83 171.39 42907.85 47870.66 2017-05-13 11:49:40.000 133 21224.84 171.39 42907.84 47870.64 2017-05-13 11:49:41.000 133 21224.81 171.42 42907.86 47870.66 2017-05-13 11:49:42.000 133 21224.80 171.43 42907.83 47870.63 2017-05-13 11:49:43.000 133 21224.79 171.47 42907.78 47870.63 2017-05-13 11:49:44.000 133 21224.79 171.52 42907.76 47870.54 2017-05-13 11:49:45.000 133 21224.76 171.52 42907.74 47870.55 2017-05-13 11:49:46.000 133 21224.76 171.52 42907.69 47870.52 2017-05-13 11:49:47.000 133 21224.75 171.51 42907.69 47870.49 2017-05-13 11:49:48.000 133 21224.77 171.52 42907.67 47870.48 2017-05-13 11:49:49.000 133 21224.74 171.53 42907.67 47870.48 2017-05-13 11:49:50.000 133 21224.78 171.53 42907.65 47870.44 2017-05-13 11:49:51.000 133 21224.76 171.56 42907.63 47870.43 2017-05-13 11:49:52.000 133 21224.71 171.55 42907.57 47870.39 2017-05-13 11:49:53.000 133 21224.67 171.50 42907.50 47870.36 2017-05-13 11:49:54.000 133 21224.66 171.46 42907.43 47870.27 2017-05-13 11:49:55.000 133 21224.67 171.37 42907.44 47870.27 2017-05-13 11:49:56.000 133 21224.68 171.34 42907.42 47870.24 2017-05-13 11:49:57.000 133 21224.75 171.34 42907.44 47870.25 2017-05-13 11:49:58.000 133 21224.79 171.33 42907.42 47870.22 2017-05-13 11:49:59.000 133 21224.82 171.32 42907.39 47870.26 2017-05-13 11:50:00.000 133 21224.86 171.31 42907.40 47870.26 2017-05-13 11:50:01.000 133 21224.87 171.29 42907.40 47870.23 2017-05-13 11:50:02.000 133 21224.88 171.30 42907.40 47870.25 2017-05-13 11:50:03.000 133 21224.91 171.30 42907.40 47870.28 2017-05-13 11:50:04.000 133 21224.95 171.27 42907.41 47870.28 2017-05-13 11:50:05.000 133 21224.94 171.28 42907.39 47870.28 2017-05-13 11:50:06.000 133 21224.93 171.31 42907.34 47870.27 2017-05-13 11:50:07.000 133 21224.97 171.31 42907.40 47870.31 2017-05-13 11:50:08.000 133 21224.97 171.31 42907.37 47870.30 2017-05-13 11:50:09.000 133 21224.99 171.28 42907.36 47870.28 2017-05-13 11:50:10.000 133 21224.97 171.26 42907.41 47870.28 2017-05-13 11:50:11.000 133 21224.95 171.23 42907.39 47870.32 2017-05-13 11:50:12.000 133 21224.92 171.23 42907.38 47870.31 2017-05-13 11:50:13.000 133 21224.87 171.30 42907.39 47870.29 2017-05-13 11:50:14.000 133 21224.88 171.37 42907.34 47870.26 2017-05-13 11:50:15.000 133 21224.91 171.37 42907.32 47870.25 2017-05-13 11:50:16.000 133 21224.92 171.36 42907.31 47870.20 2017-05-13 11:50:17.000 133 21224.92 171.32 42907.30 47870.22 2017-05-13 11:50:18.000 133 21224.96 171.32 42907.29 47870.19 2017-05-13 11:50:19.000 133 21224.95 171.33 42907.31 47870.23 2017-05-13 11:50:20.000 133 21224.96 171.36 42907.30 47870.19 2017-05-13 11:50:21.000 133 21224.99 171.44 42907.29 47870.21 2017-05-13 11:50:22.000 133 21225.02 171.47 42907.30 47870.23 2017-05-13 11:50:23.000 133 21225.03 171.49 42907.32 47870.24 2017-05-13 11:50:24.000 133 21225.04 171.49 42907.32 47870.22 2017-05-13 11:50:25.000 133 21225.01 171.48 42907.34 47870.28 2017-05-13 11:50:26.000 133 21224.99 171.47 42907.35 47870.30 2017-05-13 11:50:27.000 133 21225.00 171.47 42907.39 47870.28 2017-05-13 11:50:28.000 133 21225.04 171.48 42907.44 47870.34 2017-05-13 11:50:29.000 133 21225.06 171.46 42907.44 47870.37 2017-05-13 11:50:30.000 133 21225.08 171.45 42907.43 47870.38 2017-05-13 11:50:31.000 133 21225.11 171.43 42907.47 47870.39 2017-05-13 11:50:32.000 133 21225.11 171.40 42907.45 47870.41 2017-05-13 11:50:33.000 133 21225.14 171.37 42907.50 47870.47 2017-05-13 11:50:34.000 133 21225.15 171.34 42907.49 47870.45 2017-05-13 11:50:35.000 133 21225.16 171.36 42907.50 47870.49 2017-05-13 11:50:36.000 133 21225.21 171.36 42907.50 47870.51 2017-05-13 11:50:37.000 133 21225.24 171.34 42907.47 47870.48 2017-05-13 11:50:38.000 133 21225.21 171.32 42907.48 47870.49 2017-05-13 11:50:39.000 133 21225.27 171.32 42907.47 47870.51 2017-05-13 11:50:40.000 133 21225.35 171.32 42907.44 47870.50 2017-05-13 11:50:41.000 133 21225.36 171.30 42907.40 47870.51 2017-05-13 11:50:42.000 133 21225.36 171.28 42907.41 47870.51 2017-05-13 11:50:43.000 133 21225.35 171.22 42907.42 47870.51 2017-05-13 11:50:44.000 133 21225.34 171.18 42907.44 47870.51 2017-05-13 11:50:45.000 133 21225.33 171.09 42907.49 47870.53 2017-05-13 11:50:46.000 133 21225.33 171.04 42907.50 47870.55 2017-05-13 11:50:47.000 133 21225.33 171.01 42907.56 47870.58 2017-05-13 11:50:48.000 133 21225.35 171.01 42907.53 47870.62 2017-05-13 11:50:49.000 133 21225.34 171.01 42907.56 47870.61 2017-05-13 11:50:50.000 133 21225.36 171.00 42907.56 47870.64 2017-05-13 11:50:51.000 133 21225.35 171.00 42907.56 47870.65 2017-05-13 11:50:52.000 133 21225.37 171.01 42907.59 47870.64 2017-05-13 11:50:53.000 133 21225.33 170.97 42907.60 47870.62 2017-05-13 11:50:54.000 133 21225.29 170.92 42907.57 47870.62 2017-05-13 11:50:55.000 133 21225.29 170.94 42907.58 47870.61 2017-05-13 11:50:56.000 133 21225.28 170.94 42907.54 47870.59 2017-05-13 11:50:57.000 133 21225.27 170.91 42907.53 47870.57 2017-05-13 11:50:58.000 133 21225.30 170.92 42907.52 47870.54 2017-05-13 11:50:59.000 133 21225.30 170.92 42907.49 47870.55 2017-05-13 11:51:00.000 133 21225.32 170.91 42907.48 47870.53 2017-05-13 11:51:01.000 133 21225.32 170.89 42907.51 47870.52 2017-05-13 11:51:02.000 133 21225.30 170.87 42907.45 47870.53 2017-05-13 11:51:03.000 133 21225.31 170.85 42907.43 47870.53 2017-05-13 11:51:04.000 133 21225.30 170.87 42907.44 47870.51 2017-05-13 11:51:05.000 133 21225.30 170.86 42907.45 47870.51 2017-05-13 11:51:06.000 133 21225.28 170.86 42907.44 47870.52 2017-05-13 11:51:07.000 133 21225.26 170.84 42907.46 47870.47 2017-05-13 11:51:08.000 133 21225.23 170.85 42907.46 47870.48 2017-05-13 11:51:09.000 133 21225.23 170.87 42907.47 47870.45 2017-05-13 11:51:10.000 133 21225.27 170.89 42907.45 47870.47 2017-05-13 11:51:11.000 133 21225.30 170.97 42907.43 47870.49 2017-05-13 11:51:12.000 133 21225.33 171.02 42907.42 47870.51 2017-05-13 11:51:13.000 133 21225.33 171.06 42907.43 47870.50 2017-05-13 11:51:14.000 133 21225.34 171.09 42907.39 47870.47 2017-05-13 11:51:15.000 133 21225.29 171.11 42907.36 47870.46 2017-05-13 11:51:16.000 133 21225.27 171.11 42907.38 47870.45 2017-05-13 11:51:17.000 133 21225.24 171.11 42907.36 47870.43 2017-05-13 11:51:18.000 133 21225.24 171.10 42907.40 47870.45 2017-05-13 11:51:19.000 133 21225.24 171.10 42907.40 47870.43 2017-05-13 11:51:20.000 133 21225.25 171.15 42907.42 47870.45 2017-05-13 11:51:21.000 133 21225.25 171.18 42907.39 47870.46 2017-05-13 11:51:22.000 133 21225.26 171.17 42907.38 47870.45 2017-05-13 11:51:23.000 133 21225.24 171.15 42907.38 47870.44 2017-05-13 11:51:24.000 133 21225.26 171.12 42907.41 47870.48 2017-05-13 11:51:25.000 133 21225.25 171.07 42907.48 47870.47 2017-05-13 11:51:26.000 133 21225.25 171.05 42907.50 47870.49 2017-05-13 11:51:27.000 133 21225.23 171.01 42907.52 47870.50 2017-05-13 11:51:28.000 133 21225.26 171.00 42907.55 47870.50 2017-05-13 11:51:29.000 133 21225.25 171.02 42907.58 47870.54 2017-05-13 11:51:30.000 133 21225.27 170.99 42907.62 47870.53 2017-05-13 11:51:31.000 133 21225.27 170.98 42907.61 47870.56 2017-05-13 11:51:32.000 133 21225.31 170.93 42907.61 47870.56 2017-05-13 11:51:33.000 133 21225.33 170.92 42907.64 47870.60 2017-05-13 11:51:34.000 133 21225.34 170.89 42907.66 47870.61 2017-05-13 11:51:35.000 133 21225.33 170.87 42907.68 47870.65 2017-05-13 11:51:36.000 133 21225.32 170.87 42907.67 47870.66 2017-05-13 11:51:37.000 133 21225.35 170.85 42907.66 47870.68 2017-05-13 11:51:38.000 133 21225.37 170.85 42907.71 47870.70 2017-05-13 11:51:39.000 133 21225.34 170.85 42907.71 47870.72 2017-05-13 11:51:40.000 133 21225.36 170.83 42907.72 47870.72 2017-05-13 11:51:41.000 133 21225.37 170.83 42907.75 47870.75 2017-05-13 11:51:42.000 133 21225.40 170.80 42907.76 47870.76 2017-05-13 11:51:43.000 133 21225.42 170.83 42907.77 47870.78 2017-05-13 11:51:44.000 133 21225.44 170.83 42907.74 47870.80 2017-05-13 11:51:45.000 133 21225.45 170.84 42907.77 47870.81 2017-05-13 11:51:46.000 133 21225.44 170.83 42907.74 47870.79 2017-05-13 11:51:47.000 133 21225.47 170.82 42907.74 47870.81 2017-05-13 11:51:48.000 133 21225.49 170.80 42907.76 47870.83 2017-05-13 11:51:49.000 133 21225.49 170.80 42907.80 47870.83 2017-05-13 11:51:50.000 133 21225.49 170.80 42907.79 47870.87 2017-05-13 11:51:51.000 133 21225.49 170.76 42907.80 47870.87 2017-05-13 11:51:52.000 133 21225.56 170.70 42907.83 47870.87 2017-05-13 11:51:53.000 133 21225.63 170.55 42907.93 47870.93 2017-05-13 11:51:54.000 133 21225.74 170.41 42908.01 47871.05 2017-05-13 11:51:55.000 133 21225.81 170.34 42908.07 47871.20 2017-05-13 11:51:56.000 133 21225.87 170.28 42908.16 47871.27 2017-05-13 11:51:57.000 133 21225.88 170.25 42908.17 47871.37 2017-05-13 11:51:58.000 133 21225.87 170.22 42908.22 47871.40 2017-05-13 11:51:59.000 133 21225.88 170.20 42908.24 47871.48 2017-05-13 11:52:00.000 133 21225.91 170.21 42908.27 47871.52 2017-05-13 11:52:01.000 133 21225.91 170.22 42908.29 47871.55 2017-05-13 11:52:02.000 133 21225.92 170.26 42908.28 47871.52 2017-05-13 11:52:03.000 133 21225.93 170.25 42908.25 47871.55 2017-05-13 11:52:04.000 133 21225.92 170.25 42908.22 47871.52 2017-05-13 11:52:05.000 133 21225.92 170.28 42908.24 47871.51 2017-05-13 11:52:06.000 133 21225.93 170.31 42908.19 47871.49 2017-05-13 11:52:07.000 133 21225.93 170.27 42908.18 47871.44 2017-05-13 11:52:08.000 133 21225.94 170.25 42908.13 47871.43 2017-05-13 11:52:09.000 133 21225.89 170.25 42908.15 47871.42 2017-05-13 11:52:10.000 133 21225.90 170.23 42908.13 47871.39 2017-05-13 11:52:11.000 133 21225.93 170.22 42908.11 47871.39 2017-05-13 11:52:12.000 133 21225.92 170.22 42908.12 47871.39 2017-05-13 11:52:13.000 133 21225.91 170.18 42908.12 47871.38 2017-05-13 11:52:14.000 133 21225.90 170.21 42908.06 47871.36 2017-05-13 11:52:15.000 133 21225.86 170.23 42908.08 47871.36 2017-05-13 11:52:16.000 133 21225.90 170.23 42908.06 47871.35 2017-05-13 11:52:17.000 133 21225.94 170.23 42908.05 47871.35 2017-05-13 11:52:18.000 133 21225.96 170.21 42908.06 47871.33 2017-05-13 11:52:19.000 133 21225.95 170.22 42908.03 47871.35 2017-05-13 11:52:20.000 133 21225.95 170.20 42908.03 47871.31 2017-05-13 11:52:21.000 133 21225.95 170.17 42908.04 47871.31 2017-05-13 11:52:22.000 133 21225.96 170.19 42908.00 47871.31 2017-05-13 11:52:23.000 133 21225.98 170.20 42908.01 47871.32 2017-05-13 11:52:24.000 133 21225.99 170.20 42908.03 47871.32 2017-05-13 11:52:25.000 133 21225.98 170.22 42908.04 47871.34 2017-05-13 11:52:26.000 133 21225.99 170.18 42908.06 47871.33 2017-05-13 11:52:27.000 133 21226.03 170.12 42908.07 47871.33 2017-05-13 11:52:28.000 133 21226.03 170.09 42908.08 47871.37 2017-05-13 11:52:29.000 133 21226.02 170.16 42908.06 47871.37 2017-05-13 11:52:30.000 133 21226.01 170.18 42908.07 47871.37 2017-05-13 11:52:31.000 133 21226.04 170.17 42908.08 47871.38 2017-05-13 11:52:32.000 133 21226.06 170.18 42908.02 47871.37 2017-05-13 11:52:33.000 133 21226.07 170.18 42908.03 47871.37 2017-05-13 11:52:34.000 133 21226.05 170.17 42908.01 47871.34 2017-05-13 11:52:35.000 133 21226.05 170.19 42908.01 47871.33 2017-05-13 11:52:36.000 133 21226.10 170.18 42907.99 47871.36 2017-05-13 11:52:37.000 133 21226.12 170.17 42907.98 47871.34 2017-05-13 11:52:38.000 133 21226.12 170.17 42908.00 47871.31 2017-05-13 11:52:39.000 133 21226.11 170.18 42907.98 47871.33 2017-05-13 11:52:40.000 133 21226.12 170.20 42907.98 47871.31 2017-05-13 11:52:41.000 133 21226.13 170.21 42907.95 47871.32 2017-05-13 11:52:42.000 133 21226.10 170.21 42907.91 47871.31 2017-05-13 11:52:43.000 133 21226.10 170.19 42907.94 47871.29 2017-05-13 11:52:44.000 133 21226.10 170.19 42907.94 47871.29 2017-05-13 11:52:45.000 133 21226.11 170.20 42907.94 47871.30 2017-05-13 11:52:46.000 133 21226.10 170.23 42907.94 47871.30 2017-05-13 11:52:47.000 133 21226.10 170.23 42907.93 47871.29 2017-05-13 11:52:48.000 133 21226.10 170.29 42907.89 47871.26 2017-05-13 11:52:49.000 133 21226.10 170.32 42907.86 47871.23 2017-05-13 11:52:50.000 133 21226.11 170.31 42907.82 47871.22 2017-05-13 11:52:51.000 133 21226.10 170.34 42907.78 47871.20 2017-05-13 11:52:52.000 133 21226.10 170.39 42907.76 47871.14 2017-05-13 11:52:53.000 133 21226.07 170.42 42907.72 47871.12 2017-05-13 11:52:54.000 133 21226.11 170.42 42907.68 47871.11 2017-05-13 11:52:55.000 133 21226.12 170.42 42907.67 47871.08 2017-05-13 11:52:56.000 133 21226.11 170.39 42907.64 47871.05 2017-05-13 11:52:57.000 133 21226.11 170.34 42907.69 47871.04 2017-05-13 11:52:58.000 133 21226.12 170.30 42907.70 47871.07 2017-05-13 11:52:59.000 133 21226.15 170.28 42907.74 47871.09 2017-05-13 11:53:00.000 133 21226.18 170.27 42907.77 47871.12 2017-05-13 11:53:01.000 133 21226.20 170.29 42907.75 47871.16 2017-05-13 11:53:02.000 133 21226.23 170.27 42907.78 47871.17 2017-05-13 11:53:03.000 133 21226.24 170.23 42907.80 47871.21 2017-05-13 11:53:04.000 133 21226.23 170.20 42907.83 47871.22 2017-05-13 11:53:05.000 133 21226.23 170.20 42907.84 47871.25 2017-05-13 11:53:06.000 133 21226.21 170.22 42907.82 47871.27 2017-05-13 11:53:07.000 133 21226.21 170.21 42907.84 47871.29 2017-05-13 11:53:08.000 133 21226.18 170.21 42907.87 47871.27 2017-05-13 11:53:09.000 133 21226.19 170.19 42907.90 47871.28 2017-05-13 11:53:10.000 133 21226.18 170.17 42907.90 47871.26 2017-05-13 11:53:11.000 133 21226.18 170.16 42907.89 47871.29 2017-05-13 11:53:12.000 133 21226.15 170.14 42907.93 47871.29 2017-05-13 11:53:13.000 133 21226.16 170.17 42907.90 47871.29 2017-05-13 11:53:14.000 133 21226.19 170.18 42907.90 47871.29 2017-05-13 11:53:15.000 133 21226.21 170.20 42907.88 47871.30 2017-05-13 11:53:16.000 133 21226.23 170.24 42907.86 47871.30 2017-05-13 11:53:17.000 133 21226.25 170.24 42907.84 47871.28 2017-05-13 11:53:18.000 133 21226.28 170.22 42907.84 47871.29 2017-05-13 11:53:19.000 133 21226.30 170.20 42907.85 47871.28 2017-05-13 11:53:20.000 133 21226.32 170.21 42907.86 47871.29 2017-05-13 11:53:21.000 133 21226.26 170.23 42907.84 47871.28 2017-05-13 11:53:22.000 133 21226.26 170.22 42907.83 47871.32 2017-05-13 11:53:23.000 133 21226.30 170.19 42907.82 47871.29 2017-05-13 11:53:24.000 133 21226.31 170.17 42907.84 47871.30 2017-05-13 11:53:25.000 133 21226.31 170.17 42907.85 47871.31 2017-05-13 11:53:26.000 133 21226.34 170.13 42907.87 47871.31 2017-05-13 11:53:27.000 133 21226.34 170.12 42907.88 47871.32 2017-05-13 11:53:28.000 133 21226.34 170.12 42907.90 47871.33 2017-05-13 11:53:29.000 133 21226.31 170.12 42907.89 47871.34 2017-05-13 11:53:30.000 133 21226.29 170.13 42907.82 47871.33 2017-05-13 11:53:31.000 133 21226.26 170.14 42907.78 47871.28 2017-05-13 11:53:32.000 133 21226.29 170.15 42907.80 47871.29 2017-05-13 11:53:33.000 133 21226.29 170.13 42907.80 47871.28 2017-05-13 11:53:34.000 133 21226.29 170.11 42907.81 47871.25 2017-05-13 11:53:35.000 133 21226.30 170.10 42907.79 47871.24 2017-05-13 11:53:36.000 133 21226.35 170.09 42907.75 47871.21 2017-05-13 11:53:37.000 133 21226.38 170.04 42907.76 47871.25 2017-05-13 11:53:38.000 133 21226.40 169.96 42907.81 47871.25 2017-05-13 11:53:39.000 133 21226.47 169.90 42907.88 47871.33 2017-05-13 11:53:40.000 133 21226.51 169.88 42907.90 47871.36 2017-05-13 11:53:41.000 133 21226.52 169.88 42907.91 47871.43 2017-05-13 11:53:42.000 133 21226.52 169.87 42907.94 47871.46 2017-05-13 11:53:43.000 133 21226.49 169.89 42907.98 47871.47 2017-05-13 11:53:44.000 133 21226.51 169.92 42907.97 47871.53 2017-05-13 11:53:45.000 133 21226.55 169.92 42908.01 47871.52 2017-05-13 11:53:46.000 133 21226.56 169.90 42908.01 47871.52 2017-05-13 11:53:47.000 133 21226.53 169.89 42908.03 47871.51 2017-05-13 11:53:48.000 133 21226.53 169.90 42907.99 47871.54 2017-05-13 11:53:49.000 133 21226.56 169.89 42908.01 47871.54 2017-05-13 11:53:50.000 133 21226.56 169.87 42908.03 47871.55 2017-05-13 11:53:51.000 133 21226.56 169.82 42908.06 47871.58 2017-05-13 11:53:52.000 133 21226.57 169.81 42908.04 47871.61 2017-05-13 11:53:53.000 133 21226.59 169.78 42908.09 47871.64 2017-05-13 11:53:54.000 133 21226.55 169.79 42908.08 47871.59 2017-05-13 11:53:55.000 133 21226.53 169.80 42908.10 47871.61 2017-05-13 11:53:56.000 133 21226.54 169.78 42908.09 47871.61 2017-05-13 11:53:57.000 133 21226.56 169.75 42908.12 47871.63 2017-05-13 11:53:58.000 133 21226.54 169.74 42908.11 47871.61 2017-05-13 11:53:59.000 133 21226.50 169.69 42908.10 47871.66 2017-05-13 11:54:00.000 133 21226.48 169.67 42908.11 47871.63 2017-05-13 11:54:01.000 133 21226.47 169.65 42908.11 47871.64 2017-05-13 11:54:02.000 133 21226.50 169.63 42908.15 47871.65 2017-05-13 11:54:03.000 133 21226.49 169.63 42908.17 47871.66 2017-05-13 11:54:04.000 133 21226.52 169.64 42908.16 47871.69 2017-05-13 11:54:05.000 133 21226.52 169.63 42908.15 47871.67 2017-05-13 11:54:06.000 133 21226.52 169.63 42908.19 47871.69 2017-05-13 11:54:07.000 133 21226.55 169.63 42908.16 47871.69 2017-05-13 11:54:08.000 133 21226.57 169.63 42908.13 47871.70 2017-05-13 11:54:09.000 133 21226.58 169.60 42908.12 47871.70 2017-05-13 11:54:10.000 133 21226.55 169.62 42908.17 47871.68 2017-05-13 11:54:11.000 133 21226.59 169.53 42908.17 47871.71 2017-05-13 11:54:12.000 133 21226.61 169.47 42908.19 47871.72 2017-05-13 11:54:13.000 133 21226.66 169.41 42908.26 47871.78 2017-05-13 11:54:14.000 133 21226.64 169.38 42908.28 47871.82 2017-05-13 11:54:15.000 133 21226.62 169.47 42908.27 47871.83 2017-05-13 11:54:16.000 133 21226.57 169.61 42908.24 47871.81 2017-05-13 11:54:17.000 133 21226.55 169.70 42908.18 47871.79 2017-05-13 11:54:18.000 133 21226.56 169.74 42908.09 47871.66 2017-05-13 11:54:19.000 133 21226.56 169.75 42908.05 47871.62 2017-05-13 11:54:20.000 133 21226.53 169.77 42908.00 47871.55 2017-05-13 11:54:21.000 133 21226.54 169.76 42907.99 47871.51 2017-05-13 11:54:22.000 133 21226.57 169.71 42908.01 47871.47 2017-05-13 11:54:23.000 133 21226.59 169.67 42908.02 47871.47 2017-05-13 11:54:24.000 133 21226.55 169.66 42908.01 47871.48 2017-05-13 11:54:25.000 133 21226.56 169.63 42908.01 47871.48 2017-05-13 11:54:26.000 133 21226.59 169.64 42908.03 47871.51 2017-05-13 11:54:27.000 133 21226.58 169.66 42908.01 47871.50 2017-05-13 11:54:28.000 133 21226.61 169.66 42908.01 47871.50 2017-05-13 11:54:29.000 133 21226.60 169.67 42907.96 47871.51 2017-05-13 11:54:30.000 133 21226.61 169.67 42907.96 47871.50 2017-05-13 11:54:31.000 133 21226.66 169.67 42907.96 47871.47 2017-05-13 11:54:32.000 133 21226.73 169.68 42907.95 47871.51 2017-05-13 11:54:33.000 133 21226.74 169.66 42907.92 47871.49 2017-05-13 11:54:34.000 133 21226.72 169.62 42907.94 47871.49 2017-05-13 11:54:35.000 133 21226.70 169.54 42907.98 47871.51 2017-05-13 11:54:36.000 133 21226.66 169.49 42908.00 47871.48 2017-05-13 11:54:37.000 133 21226.63 169.44 42908.02 47871.52 2017-05-13 11:54:38.000 133 21226.62 169.45 42908.04 47871.55 2017-05-13 11:54:39.000 133 21226.65 169.45 42908.05 47871.57 2017-05-13 11:54:40.000 133 21226.69 169.45 42908.07 47871.61 2017-05-13 11:54:41.000 133 21226.65 169.45 42908.06 47871.59 2017-05-13 11:54:42.000 133 21226.67 169.46 42908.06 47871.59 2017-05-13 11:54:43.000 133 21226.68 169.47 42908.05 47871.60 2017-05-13 11:54:44.000 133 21226.71 169.46 42908.06 47871.62 2017-05-13 11:54:45.000 133 21226.66 169.39 42908.09 47871.60 2017-05-13 11:54:46.000 133 21226.62 169.39 42908.13 47871.61 2017-05-13 11:54:47.000 133 21226.61 169.42 42908.15 47871.63 2017-05-13 11:54:48.000 133 21226.62 169.42 42908.17 47871.62 2017-05-13 11:54:49.000 133 21226.62 169.46 42908.16 47871.66 2017-05-13 11:54:50.000 133 21226.62 169.49 42908.16 47871.65 2017-05-13 11:54:51.000 133 21226.64 169.50 42908.14 47871.65 2017-05-13 11:54:52.000 133 21226.69 169.54 42908.15 47871.68 2017-05-13 11:54:53.000 133 21226.68 169.59 42908.13 47871.67 2017-05-13 11:54:54.000 133 21226.68 169.61 42908.10 47871.66 2017-05-13 11:54:55.000 133 21226.67 169.64 42908.09 47871.65 2017-05-13 11:54:56.000 133 21226.68 169.63 42908.05 47871.64 2017-05-13 11:54:57.000 133 21226.68 169.64 42908.03 47871.63 2017-05-13 11:54:58.000 133 21226.67 169.66 42908.01 47871.59 2017-05-13 11:54:59.000 133 21226.64 169.67 42908.03 47871.58 2017-05-13 11:55:00.000 133 21226.67 169.65 42908.02 47871.56 2017-05-13 11:55:01.000 133 21226.67 169.65 42908.01 47871.56 2017-05-13 11:55:02.000 133 21226.65 169.59 42908.05 47871.58 2017-05-13 11:55:03.000 133 21226.65 169.57 42908.05 47871.60 2017-05-13 11:55:04.000 133 21226.67 169.57 42908.06 47871.59 2017-05-13 11:55:05.000 133 21226.69 169.55 42908.07 47871.63 2017-05-13 11:55:06.000 133 21226.70 169.53 42908.11 47871.64 2017-05-13 11:55:07.000 133 21226.74 169.49 42908.11 47871.66 2017-05-13 11:55:08.000 133 21226.74 169.48 42908.14 47871.68 2017-05-13 11:55:09.000 133 21226.73 169.45 42908.17 47871.68 2017-05-13 11:55:10.000 133 21226.73 169.42 42908.18 47871.72 2017-05-13 11:55:11.000 133 21226.70 169.40 42908.20 47871.71 2017-05-13 11:55:12.000 133 21226.70 169.35 42908.19 47871.74 2017-05-13 11:55:13.000 133 21226.71 169.34 42908.18 47871.77 2017-05-13 11:55:14.000 133 21226.74 169.32 42908.23 47871.75 2017-05-13 11:55:15.000 133 21226.75 169.29 42908.22 47871.78 2017-05-13 11:55:16.000 133 21226.78 169.26 42908.28 47871.81 2017-05-13 11:55:17.000 133 21226.76 169.26 42908.26 47871.81 2017-05-13 11:55:18.000 133 21226.75 169.25 42908.28 47871.85 2017-05-13 11:55:19.000 133 21226.78 169.22 42908.30 47871.82 2017-05-13 11:55:20.000 133 21226.81 169.21 42908.29 47871.84 2017-05-13 11:55:21.000 133 21226.79 169.21 42908.32 47871.87 2017-05-13 11:55:22.000 133 21226.75 169.17 42908.32 47871.84 2017-05-13 11:55:23.000 133 21226.72 169.12 42908.32 47871.89 2017-05-13 11:55:24.000 133 21226.69 169.06 42908.33 47871.83 2017-05-13 11:55:25.000 133 21226.64 169.00 42908.39 47871.87 2017-05-13 11:55:26.000 133 21226.63 168.95 42908.44 47871.86 2017-05-13 11:55:27.000 133 21226.58 168.93 42908.45 47871.89 2017-05-13 11:55:28.000 133 21226.59 168.93 42908.43 47871.90 2017-05-13 11:55:29.000 133 21226.64 168.95 42908.44 47871.90 2017-05-13 11:55:30.000 133 21226.70 168.95 42908.46 47871.93 2017-05-13 11:55:31.000 133 21226.69 168.97 42908.40 47871.95 2017-05-13 11:55:32.000 133 21226.71 169.01 42908.39 47871.92 2017-05-13 11:55:33.000 133 21226.74 169.02 42908.38 47871.91 2017-05-13 11:55:34.000 133 21226.75 169.01 42908.33 47871.90 2017-05-13 11:55:35.000 133 21226.76 169.02 42908.33 47871.90 2017-05-13 11:55:36.000 133 21226.80 169.03 42908.32 47871.91 2017-05-13 11:55:37.000 133 21226.81 169.03 42908.36 47871.89 2017-05-13 11:55:38.000 133 21226.82 169.05 42908.37 47871.92 2017-05-13 11:55:39.000 133 21226.83 169.08 42908.36 47871.92 2017-05-13 11:55:40.000 133 21226.85 169.09 42908.36 47871.91 2017-05-13 11:55:41.000 133 21226.86 169.08 42908.34 47871.94 2017-05-13 11:55:42.000 133 21226.87 169.08 42908.34 47871.93 2017-05-13 11:55:43.000 133 21226.88 169.08 42908.34 47871.96 2017-05-13 11:55:44.000 133 21226.90 169.11 42908.34 47871.96 2017-05-13 11:55:45.000 133 21226.86 169.09 42908.34 47871.94 2017-05-13 11:55:46.000 133 21226.85 169.02 42908.30 47871.91 2017-05-13 11:55:47.000 133 21226.86 168.99 42908.37 47871.92 2017-05-13 11:55:48.000 133 21226.85 169.00 42908.40 47871.91 2017-05-13 11:55:49.000 133 21226.85 169.00 42908.35 47871.94 2017-05-13 11:55:50.000 133 21226.82 169.03 42908.35 47871.95 2017-05-13 11:55:51.000 133 21226.80 169.04 42908.33 47871.89 2017-05-13 11:55:52.000 133 21226.76 169.02 42908.33 47871.90 2017-05-13 11:55:53.000 133 21226.73 168.99 42908.32 47871.85 2017-05-13 11:55:54.000 133 21226.71 168.98 42908.33 47871.83 2017-05-13 11:55:55.000 133 21226.66 168.98 42908.30 47871.83 2017-05-13 11:55:56.000 133 21226.57 168.97 42908.29 47871.80 2017-05-13 11:55:57.000 133 21226.52 168.97 42908.30 47871.78 2017-05-13 11:55:58.000 133 21226.50 168.94 42908.30 47871.77 2017-05-13 11:55:59.000 133 21226.52 168.91 42908.32 47871.76 2017-05-13 11:56:00.000 133 21226.51 168.94 42908.31 47871.77 2017-05-13 11:56:01.000 133 21226.53 168.94 42908.29 47871.78 2017-05-13 11:56:02.000 133 21226.49 168.91 42908.28 47871.74 2017-05-13 11:56:03.000 133 21226.48 168.87 42908.31 47871.74 2017-05-13 11:56:04.000 133 21226.46 168.88 42908.29 47871.72 2017-05-13 11:56:05.000 133 21226.47 168.88 42908.30 47871.71 2017-05-13 11:56:06.000 133 21226.48 168.84 42908.31 47871.75 2017-05-13 11:56:07.000 133 21226.50 168.81 42908.33 47871.74 2017-05-13 11:56:08.000 133 21226.50 168.77 42908.31 47871.73 2017-05-13 11:56:09.000 133 21226.53 168.75 42908.31 47871.77 2017-05-13 11:56:10.000 133 21226.54 168.71 42908.36 47871.79 2017-05-13 11:56:11.000 133 21226.55 168.68 42908.38 47871.80 2017-05-13 11:56:12.000 133 21226.57 168.63 42908.39 47871.80 2017-05-13 11:56:13.000 133 21226.59 168.57 42908.44 47871.88 2017-05-13 11:56:14.000 133 21226.63 168.48 42908.49 47871.91 2017-05-13 11:56:15.000 133 21226.63 168.45 42908.51 47871.93 2017-05-13 11:56:16.000 133 21226.60 168.51 42908.56 47871.98 2017-05-13 11:56:17.000 133 21226.54 168.56 42908.51 47871.97 2017-05-13 11:56:18.000 133 21226.52 168.63 42908.47 47871.95 2017-05-13 11:56:19.000 133 21226.54 168.64 42908.47 47871.93 2017-05-13 11:56:20.000 133 21226.52 168.62 42908.45 47871.92 2017-05-13 11:56:21.000 133 21226.52 168.65 42908.45 47871.90 2017-05-13 11:56:22.000 133 21226.52 168.69 42908.42 47871.88 2017-05-13 11:56:23.000 133 21226.50 168.74 42908.43 47871.86 2017-05-13 11:56:24.000 133 21226.53 168.74 42908.42 47871.83 2017-05-13 11:56:25.000 133 21226.52 168.73 42908.37 47871.81 2017-05-13 11:56:26.000 133 21226.50 168.67 42908.33 47871.82 2017-05-13 11:56:27.000 133 21226.45 168.64 42908.33 47871.79 2017-05-13 11:56:28.000 133 21226.42 168.63 42908.34 47871.81 2017-05-13 11:56:29.000 133 21226.44 168.61 42908.35 47871.83 2017-05-13 11:56:30.000 133 21226.46 168.61 42908.39 47871.82 2017-05-13 11:56:31.000 133 21226.43 168.61 42908.41 47871.85 2017-05-13 11:56:32.000 133 21226.39 168.64 42908.41 47871.83 2017-05-13 11:56:33.000 133 21226.35 168.67 42908.41 47871.84 2017-05-13 11:56:34.000 133 21226.34 168.71 42908.42 47871.81 2017-05-13 11:56:35.000 133 21226.34 168.73 42908.40 47871.81 2017-05-13 11:56:36.000 133 21226.39 168.75 42908.36 47871.82 2017-05-13 11:56:37.000 133 21226.34 168.81 42908.33 47871.82 2017-05-13 11:56:38.000 133 21226.35 168.91 42908.31 47871.76 2017-05-13 11:56:39.000 133 21226.34 168.98 42908.23 47871.73 2017-05-13 11:56:40.000 133 21226.36 168.98 42908.17 47871.68 2017-05-13 11:56:41.000 133 21226.37 168.97 42908.18 47871.67 2017-05-13 11:56:42.000 133 21226.40 168.96 42908.19 47871.64 2017-05-13 11:56:43.000 133 21226.41 168.95 42908.19 47871.66 2017-05-13 11:56:44.000 133 21226.41 168.95 42908.20 47871.67 2017-05-13 11:56:45.000 133 21226.40 168.91 42908.20 47871.69 2017-05-13 11:56:46.000 133 21226.40 168.92 42908.22 47871.67 2017-05-13 11:56:47.000 133 21226.36 168.94 42908.21 47871.65 2017-05-13 11:56:48.000 133 21226.33 168.95 42908.20 47871.66 2017-05-13 11:56:49.000 133 21226.30 168.94 42908.22 47871.64 2017-05-13 11:56:50.000 133 21226.27 168.91 42908.17 47871.64 2017-05-13 11:56:51.000 133 21226.26 168.91 42908.20 47871.62 2017-05-13 11:56:52.000 133 21226.21 168.95 42908.22 47871.63 2017-05-13 11:56:53.000 133 21226.23 168.94 42908.21 47871.58 2017-05-13 11:56:54.000 133 21226.23 168.97 42908.19 47871.58 2017-05-13 11:56:55.000 133 21226.21 169.04 42908.13 47871.53 2017-05-13 11:56:56.000 133 21226.19 169.10 42908.09 47871.52 2017-05-13 11:56:57.000 133 21226.16 169.12 42908.06 47871.46 2017-05-13 11:56:58.000 133 21226.17 169.12 42908.01 47871.43 2017-05-13 11:56:59.000 133 21226.17 169.11 42908.00 47871.38 2017-05-13 11:57:00.000 133 21226.14 169.12 42907.98 47871.38 2017-05-13 11:57:01.000 133 21226.11 169.15 42907.93 47871.33 2017-05-13 11:57:02.000 133 21226.08 169.14 42907.94 47871.29 2017-05-13 11:57:03.000 133 21226.04 169.15 42907.91 47871.24 2017-05-13 11:57:04.000 133 21226.01 169.17 42907.85 47871.21 2017-05-13 11:57:05.000 133 21225.97 169.18 42907.80 47871.19 2017-05-13 11:57:06.000 133 21225.92 169.25 42907.76 47871.09 2017-05-13 11:57:07.000 133 21225.89 169.26 42907.68 47871.00 2017-05-13 11:57:08.000 133 21225.84 169.26 42907.62 47870.95 2017-05-13 11:57:09.000 133 21225.83 169.28 42907.59 47870.92 2017-05-13 11:57:10.000 133 21225.79 169.27 42907.57 47870.81 2017-05-13 11:57:11.000 133 21225.80 169.25 42907.56 47870.83 2017-05-13 11:57:12.000 133 21225.77 169.28 42907.52 47870.77 2017-05-13 11:57:13.000 133 21225.76 169.29 42907.48 47870.75 2017-05-13 11:57:14.000 133 21225.75 169.28 42907.50 47870.75 2017-05-13 11:57:15.000 133 21225.73 169.27 42907.50 47870.73 2017-05-13 11:57:16.000 133 21225.71 169.30 42907.49 47870.70 2017-05-13 11:57:17.000 133 21225.63 169.34 42907.48 47870.68 2017-05-13 11:57:18.000 133 21225.54 169.39 42907.45 47870.65 2017-05-13 11:57:19.000 133 21225.46 169.42 42907.43 47870.58 2017-05-13 11:57:20.000 133 21225.46 169.41 42907.40 47870.52 2017-05-13 11:57:21.000 133 21225.39 169.41 42907.43 47870.51 2017-05-13 11:57:22.000 133 21225.36 169.48 42907.39 47870.50 2017-05-13 11:57:23.000 133 21225.41 169.50 42907.40 47870.49 2017-05-13 11:57:24.000 133 21225.46 169.50 42907.37 47870.48 2017-05-13 11:57:25.000 133 21225.48 169.47 42907.38 47870.50 2017-05-13 11:57:26.000 133 21225.53 169.45 42907.38 47870.51 2017-05-13 11:57:27.000 133 21225.57 169.46 42907.41 47870.54 2017-05-13 11:57:28.000 133 21225.57 169.47 42907.46 47870.58 2017-05-13 11:57:29.000 133 21225.57 169.47 42907.47 47870.59 2017-05-13 11:57:30.000 133 21225.55 169.51 42907.48 47870.65 2017-05-13 11:57:31.000 133 21225.56 169.56 42907.48 47870.64 2017-05-13 11:57:32.000 133 21225.58 169.62 42907.47 47870.63 2017-05-13 11:57:33.000 133 21225.57 169.69 42907.43 47870.64 2017-05-13 11:57:34.000 133 21225.52 169.76 42907.38 47870.61 2017-05-13 11:57:35.000 133 21225.49 169.83 42907.36 47870.55 2017-05-13 11:57:36.000 133 21225.51 169.84 42907.37 47870.51 2017-05-13 11:57:37.000 133 21225.50 169.88 42907.34 47870.49 2017-05-13 11:57:38.000 133 21225.49 169.93 42907.32 47870.50 2017-05-13 11:57:39.000 133 21225.48 169.99 42907.30 47870.47 2017-05-13 11:57:40.000 133 21225.48 170.04 42907.29 47870.44 2017-05-13 11:57:41.000 133 21225.49 170.08 42907.26 47870.45 2017-05-13 11:57:42.000 133 21225.52 170.16 42907.23 47870.43 2017-05-13 11:57:43.000 133 21225.64 170.18 42907.22 47870.44 2017-05-13 11:57:44.000 133 21225.73 170.18 42907.18 47870.45 2017-05-13 11:57:45.000 133 21225.76 170.17 42907.19 47870.46 2017-05-13 11:57:46.000 133 21225.75 170.16 42907.19 47870.45 2017-05-13 11:57:47.000 133 21225.76 170.15 42907.20 47870.44 2017-05-13 11:57:48.000 133 21225.73 170.16 42907.18 47870.48 2017-05-13 11:57:49.000 133 21225.69 170.12 42907.17 47870.44 2017-05-13 11:57:50.000 133 21225.65 170.05 42907.21 47870.45 2017-05-13 11:57:51.000 133 21225.62 170.04 42907.25 47870.49 2017-05-13 11:57:52.000 133 21225.68 170.03 42907.30 47870.50 2017-05-13 11:57:53.000 133 21225.78 169.96 42907.36 47870.51 2017-05-13 11:57:54.000 133 21225.87 169.89 42907.38 47870.62 2017-05-13 11:57:55.000 133 21225.93 169.85 42907.42 47870.69 2017-05-13 11:57:56.000 133 21225.98 169.90 42907.44 47870.77 2017-05-13 11:57:57.000 133 21225.99 169.93 42907.46 47870.80 2017-05-13 11:57:58.000 133 21226.01 169.97 42907.50 47870.86 2017-05-13 11:57:59.000 133 21226.06 169.97 42907.51 47870.87 2017-05-13 11:58:00.000 133 21226.06 170.00 42907.54 47870.89 2017-05-13 11:58:01.000 133 21226.09 170.04 42907.51 47870.91 2017-05-13 11:58:02.000 133 21226.08 170.06 42907.52 47870.92 2017-05-13 11:58:03.000 133 21226.05 170.06 42907.53 47870.95 2017-05-13 11:58:04.000 133 21226.09 170.04 42907.59 47870.92 2017-05-13 11:58:05.000 133 21226.11 170.01 42907.63 47870.95 2017-05-13 11:58:06.000 133 21226.11 170.01 42907.68 47871.01 2017-05-13 11:58:07.000 133 21226.13 169.99 42907.71 47871.04 2017-05-13 11:58:08.000 133 21226.14 170.00 42907.73 47871.08 2017-05-13 11:58:09.000 133 21226.20 170.02 42907.73 47871.12 2017-05-13 11:58:10.000 133 21226.20 170.04 42907.72 47871.14 2017-05-13 11:58:11.000 133 21226.21 170.03 42907.74 47871.18 2017-05-13 11:58:12.000 133 21226.25 170.01 42907.75 47871.14 2017-05-13 11:58:13.000 133 21226.25 170.04 42907.75 47871.21 2017-05-13 11:58:14.000 133 21226.25 170.04 42907.75 47871.19 2017-05-13 11:58:15.000 133 21226.31 170.03 42907.76 47871.21 2017-05-13 11:58:16.000 133 21226.32 169.99 42907.76 47871.19 2017-05-13 11:58:17.000 133 21226.28 169.99 42907.77 47871.24 2017-05-13 11:58:18.000 133 21226.27 169.98 42907.74 47871.20 2017-05-13 11:58:19.000 133 21226.29 169.98 42907.75 47871.23 2017-05-13 11:58:20.000 133 21226.31 169.93 42907.77 47871.20 2017-05-13 11:58:21.000 133 21226.31 169.88 42907.76 47871.22 2017-05-13 11:58:22.000 133 21226.27 169.84 42907.77 47871.22 2017-05-13 11:58:23.000 133 21226.31 169.83 42907.78 47871.24 2017-05-13 11:58:24.000 133 21226.36 169.77 42907.78 47871.25 2017-05-13 11:58:25.000 133 21226.36 169.75 42907.80 47871.28 2017-05-13 11:58:26.000 133 21226.38 169.73 42907.84 47871.30 2017-05-13 11:58:27.000 133 21226.40 169.72 42907.86 47871.30 2017-05-13 11:58:28.000 133 21226.39 169.70 42907.83 47871.34 2017-05-13 11:58:29.000 133 21226.38 169.69 42907.83 47871.36 2017-05-13 11:58:30.000 133 21226.36 169.69 42907.82 47871.35 2017-05-13 11:58:31.000 133 21226.37 169.70 42907.84 47871.33 2017-05-13 11:58:32.000 133 21226.35 169.72 42907.80 47871.33 2017-05-13 11:58:33.000 133 21226.32 169.77 42907.79 47871.28 2017-05-13 11:58:34.000 133 21226.31 169.83 42907.77 47871.25 2017-05-13 11:58:35.000 133 21226.31 169.85 42907.75 47871.23 2017-05-13 11:58:36.000 133 21226.30 169.87 42907.75 47871.23 2017-05-13 11:58:37.000 133 21226.28 169.85 42907.73 47871.21 2017-05-13 11:58:38.000 133 21226.27 169.83 42907.73 47871.18 2017-05-13 11:58:39.000 133 21226.28 169.83 42907.76 47871.17 2017-05-13 11:58:40.000 133 21226.29 169.87 42907.72 47871.22 2017-05-13 11:58:41.000 133 21226.31 169.84 42907.73 47871.19 2017-05-13 11:58:42.000 133 21226.30 169.81 42907.74 47871.21 2017-05-13 11:58:43.000 133 21226.32 169.76 42907.79 47871.22 2017-05-13 11:58:44.000 133 21226.30 169.75 42907.80 47871.27 2017-05-13 11:58:45.000 133 21226.31 169.76 42907.82 47871.31 2017-05-13 11:58:46.000 133 21226.34 169.75 42907.86 47871.28 2017-05-13 11:58:47.000 133 21226.34 169.74 42907.90 47871.33 2017-05-13 11:58:48.000 133 21226.34 169.72 42907.89 47871.35 2017-05-13 11:58:49.000 133 21226.30 169.73 42907.90 47871.35 2017-05-13 11:58:50.000 133 21226.33 169.72 42907.89 47871.33 2017-05-13 11:58:51.000 133 21226.38 169.70 42907.91 47871.35 2017-05-13 11:58:52.000 133 21226.37 169.67 42907.93 47871.39 2017-05-13 11:58:53.000 133 21226.41 169.60 42907.93 47871.40 2017-05-13 11:58:54.000 133 21226.43 169.53 42907.97 47871.42 2017-05-13 11:58:55.000 133 21226.45 169.45 42908.01 47871.45 2017-05-13 11:58:56.000 133 21226.46 169.41 42908.05 47871.49 2017-05-13 11:58:57.000 133 21226.43 169.34 42908.10 47871.54 2017-05-13 11:58:58.000 133 21226.44 169.31 42908.12 47871.57 2017-05-13 11:58:59.000 133 21226.44 169.28 42908.16 47871.59 2017-05-13 11:59:00.000 133 21226.42 169.22 42908.20 47871.62 2017-05-13 11:59:01.000 133 21226.42 169.18 42908.19 47871.60 2017-05-13 11:59:02.000 133 21226.41 169.14 42908.17 47871.64 2017-05-13 11:59:03.000 133 21226.37 169.09 42908.17 47871.63 2017-05-13 11:59:04.000 133 21226.36 169.06 42908.16 47871.62 2017-05-13 11:59:05.000 133 21226.39 169.04 42908.16 47871.63 2017-05-13 11:59:06.000 133 21226.37 169.04 42908.16 47871.65 2017-05-13 11:59:07.000 133 21226.34 169.03 42908.16 47871.59 2017-05-13 11:59:08.000 133 21226.35 169.00 42908.16 47871.61 2017-05-13 11:59:09.000 133 21226.35 169.00 42908.17 47871.62 2017-05-13 11:59:10.000 133 21226.35 168.97 42908.16 47871.60 2017-05-13 11:59:11.000 133 21226.39 168.94 42908.16 47871.59 2017-05-13 11:59:12.000 133 21226.39 168.93 42908.18 47871.62 2017-05-13 11:59:13.000 133 21226.39 168.89 42908.19 47871.62 2017-05-13 11:59:14.000 133 21226.43 168.84 42908.21 47871.63 2017-05-13 11:59:15.000 133 21226.42 168.89 42908.24 47871.67 2017-05-13 11:59:16.000 133 21226.45 168.92 42908.24 47871.68 2017-05-13 11:59:17.000 133 21226.41 168.99 42908.25 47871.67 2017-05-13 11:59:18.000 133 21226.35 169.04 42908.21 47871.65 2017-05-13 11:59:19.000 133 21226.30 169.06 42908.20 47871.65 2017-05-13 11:59:20.000 133 21226.28 169.09 42908.22 47871.61 2017-05-13 11:59:21.000 133 21226.28 169.09 42908.19 47871.62 2017-05-13 11:59:22.000 133 21226.27 169.09 42908.18 47871.63 2017-05-13 11:59:23.000 133 21226.26 169.09 42908.20 47871.64 2017-05-13 11:59:24.000 133 21226.26 169.09 42908.20 47871.62 2017-05-13 11:59:25.000 133 21226.23 169.06 42908.18 47871.60 2017-05-13 11:59:26.000 133 21226.22 169.07 42908.20 47871.57 2017-05-13 11:59:27.000 133 21226.18 169.05 42908.19 47871.56 2017-05-13 11:59:28.000 133 21226.15 169.02 42908.18 47871.56 2017-05-13 11:59:29.000 133 21226.10 169.02 42908.18 47871.54 2017-05-13 11:59:30.000 133 21226.05 169.01 42908.17 47871.51 2017-05-13 11:59:31.000 133 21226.03 169.00 42908.14 47871.49 2017-05-13 11:59:32.000 133 21226.00 168.94 42908.18 47871.47 2017-05-13 11:59:33.000 133 21226.00 168.92 42908.16 47871.49 2017-05-13 11:59:34.000 133 21226.01 168.91 42908.13 47871.43 2017-05-13 11:59:35.000 133 21225.96 168.92 42908.17 47871.44 2017-05-13 11:59:36.000 133 21225.93 168.93 42908.16 47871.39 2017-05-13 11:59:37.000 133 21225.92 168.93 42908.18 47871.44 2017-05-13 11:59:38.000 133 21225.91 168.94 42908.18 47871.38 2017-05-13 11:59:39.000 133 21225.91 168.95 42908.18 47871.40 2017-05-13 11:59:40.000 133 21225.90 168.94 42908.18 47871.39 2017-05-13 11:59:41.000 133 21225.90 168.95 42908.13 47871.34 2017-05-13 11:59:42.000 133 21225.91 168.94 42908.13 47871.36 2017-05-13 11:59:43.000 133 21225.93 168.90 42908.11 47871.36 2017-05-13 11:59:44.000 133 21225.92 168.91 42908.14 47871.35 2017-05-13 11:59:45.000 133 21225.94 168.92 42908.14 47871.39 2017-05-13 11:59:46.000 133 21225.93 168.96 42908.13 47871.38 2017-05-13 11:59:47.000 133 21225.92 169.01 42908.09 47871.37 2017-05-13 11:59:48.000 133 21225.91 169.07 42908.05 47871.32 2017-05-13 11:59:49.000 133 21225.91 169.08 42908.04 47871.31 2017-05-13 11:59:50.000 133 21225.93 169.06 42908.01 47871.27 2017-05-13 11:59:51.000 133 21225.92 169.04 42907.98 47871.25 2017-05-13 11:59:52.000 133 21225.92 169.03 42907.98 47871.26 2017-05-13 11:59:53.000 133 21225.93 169.02 42907.99 47871.22 2017-05-13 11:59:54.000 133 21225.96 169.05 42907.99 47871.23 2017-05-13 11:59:55.000 133 21225.93 169.10 42907.96 47871.25 2017-05-13 11:59:56.000 133 21225.91 169.15 42907.94 47871.22 2017-05-13 11:59:57.000 133 21225.92 169.17 42907.94 47871.24 2017-05-13 11:59:58.000 133 21225.98 169.17 42907.92 47871.21 2017-05-13 11:59:59.000 133 21225.98 169.16 42907.90 47871.21 2017-05-13 12:00:00.000 133 21226.00 169.18 42907.89 47871.21 2017-05-13 12:00:01.000 133 21226.02 169.17 42907.89 47871.22 2017-05-13 12:00:02.000 133 21225.99 169.19 42907.88 47871.22 2017-05-13 12:00:03.000 133 21225.99 169.22 42907.90 47871.23 2017-05-13 12:00:04.000 133 21225.96 169.27 42907.89 47871.18 2017-05-13 12:00:05.000 133 21225.93 169.31 42907.87 47871.17 2017-05-13 12:00:06.000 133 21225.93 169.29 42907.80 47871.14 2017-05-13 12:00:07.000 133 21225.91 169.32 42907.77 47871.12 2017-05-13 12:00:08.000 133 21225.87 169.32 42907.76 47871.07 2017-05-13 12:00:09.000 133 21225.84 169.34 42907.76 47871.04 2017-05-13 12:00:10.000 133 21225.83 169.34 42907.74 47870.99 2017-05-13 12:00:11.000 133 21225.85 169.36 42907.71 47870.98 2017-05-13 12:00:12.000 133 21225.83 169.38 42907.73 47870.98 2017-05-13 12:00:13.000 133 21225.81 169.37 42907.67 47870.97 2017-05-13 12:00:14.000 133 21225.82 169.35 42907.65 47870.94 2017-05-13 12:00:15.000 133 21225.84 169.30 42907.67 47870.96 2017-05-13 12:00:16.000 133 21225.80 169.25 42907.66 47870.88 2017-05-13 12:00:17.000 133 21225.78 169.22 42907.64 47870.88 2017-05-13 12:00:18.000 133 21225.77 169.17 42907.66 47870.89 2017-05-13 12:00:19.000 133 21225.74 169.18 42907.66 47870.89 2017-05-13 12:00:20.000 133 21225.74 169.18 42907.66 47870.89 2017-05-13 12:00:21.000 133 21225.73 169.16 42907.65 47870.90 2017-05-13 12:00:22.000 133 21225.73 169.17 42907.67 47870.90 2017-05-13 12:00:23.000 133 21225.72 169.18 42907.71 47870.89 2017-05-13 12:00:24.000 133 21225.74 169.18 42907.72 47870.92 2017-05-13 12:00:25.000 133 21225.74 169.21 42907.69 47870.90 2017-05-13 12:00:26.000 133 21225.70 169.22 42907.69 47870.89 2017-05-13 12:00:27.000 133 21225.70 169.22 42907.69 47870.91 2017-05-13 12:00:28.000 133 21225.68 169.22 42907.70 47870.89 2017-05-13 12:00:29.000 133 21225.66 169.19 42907.72 47870.87 2017-05-13 12:00:30.000 133 21225.66 169.17 42907.71 47870.86 2017-05-13 12:00:31.000 133 21225.68 169.18 42907.70 47870.86 2017-05-13 12:00:32.000 133 21225.70 169.19 42907.70 47870.89 2017-05-13 12:00:33.000 133 21225.72 169.19 42907.69 47870.87 2017-05-13 12:00:34.000 133 21225.73 169.14 42907.70 47870.89 2017-05-13 12:00:35.000 133 21225.73 169.14 42907.63 47870.87 2017-05-13 12:00:36.000 133 21225.73 169.10 42907.62 47870.87 2017-05-13 12:00:37.000 133 21225.75 169.04 42907.64 47870.88 2017-05-13 12:00:38.000 133 21225.76 169.04 42907.68 47870.89 2017-05-13 12:00:39.000 133 21225.80 169.03 42907.68 47870.91 2017-05-13 12:00:40.000 133 21225.80 169.03 42907.68 47870.91 2017-05-13 12:00:41.000 133 21225.77 168.98 42907.70 47870.95 2017-05-13 12:00:42.000 133 21225.74 168.97 42907.72 47870.91 2017-05-13 12:00:43.000 133 21225.74 168.95 42907.71 47870.91 2017-05-13 12:00:44.000 133 21225.75 168.93 42907.68 47870.91 2017-05-13 12:00:45.000 133 21225.70 168.92 42907.67 47870.87 2017-05-13 12:00:46.000 133 21225.70 168.87 42907.68 47870.88 2017-05-13 12:00:47.000 133 21225.71 168.83 42907.74 47870.89 2017-05-13 12:00:48.000 133 21225.70 168.79 42907.78 47870.89 2017-05-13 12:00:49.000 133 21225.72 168.77 42907.79 47870.91 2017-05-13 12:00:50.000 133 21225.75 168.77 42907.78 47870.92 2017-05-13 12:00:51.000 133 21225.77 168.75 42907.79 47870.96 2017-05-13 12:00:52.000 133 21225.78 168.74 42907.77 47870.97 2017-05-13 12:00:53.000 133 21225.78 168.76 42907.76 47870.97 2017-05-13 12:00:54.000 133 21225.78 168.78 42907.75 47870.96 2017-05-13 12:00:55.000 133 21225.78 168.79 42907.75 47870.99 2017-05-13 12:00:56.000 133 21225.79 168.84 42907.72 47870.95 2017-05-13 12:00:57.000 133 21225.79 168.84 42907.72 47870.95 2017-05-13 12:00:58.000 133 21225.77 168.84 42907.72 47870.93 2017-05-13 12:00:59.000 133 21225.75 168.88 42907.69 47870.92 2017-05-13 12:01:00.000 133 21225.75 168.89 42907.69 47870.92 2017-05-13 12:01:01.000 133 21225.69 168.93 42907.66 47870.89 2017-05-13 12:01:02.000 133 21225.64 168.98 42907.62 47870.80 2017-05-13 12:01:03.000 133 21225.63 169.01 42907.63 47870.77 2017-05-13 12:01:04.000 133 21225.60 169.07 42907.58 47870.76 2017-05-13 12:01:05.000 133 21225.61 169.04 42907.54 47870.70 2017-05-13 12:01:06.000 133 21225.62 169.04 42907.55 47870.71 2017-05-13 12:01:07.000 133 21225.61 169.06 42907.56 47870.70 2017-05-13 12:01:08.000 133 21225.61 169.07 42907.53 47870.72 2017-05-13 12:01:09.000 133 21225.64 169.07 42907.55 47870.70 2017-05-13 12:01:10.000 133 21225.67 169.11 42907.58 47870.74 2017-05-13 12:01:11.000 133 21225.65 169.12 42907.61 47870.77 2017-05-13 12:01:12.000 133 21225.66 169.13 42907.60 47870.74 2017-05-13 12:01:13.000 133 21225.62 169.19 42907.59 47870.75 2017-05-13 12:01:14.000 133 21225.61 169.19 42907.57 47870.73 2017-05-13 12:01:15.000 133 21225.61 169.19 42907.55 47870.72 2017-05-13 12:01:16.000 133 21225.59 169.20 42907.52 47870.70 2017-05-13 12:01:17.000 133 21225.56 169.21 42907.48 47870.65 2017-05-13 12:01:18.000 133 21225.56 169.20 42907.46 47870.64 2017-05-13 12:01:19.000 133 21225.54 169.20 42907.45 47870.58 2017-05-13 12:01:20.000 133 21225.52 169.19 42907.37 47870.56 2017-05-13 12:01:21.000 133 21225.51 169.16 42907.39 47870.53 2017-05-13 12:01:22.000 133 21225.47 169.14 42907.41 47870.56 2017-05-13 12:01:23.000 133 21225.48 169.09 42907.42 47870.52 2017-05-13 12:01:24.000 133 21225.51 169.07 42907.49 47870.56 2017-05-13 12:01:25.000 133 21225.52 169.07 42907.49 47870.57 2017-05-13 12:01:26.000 133 21225.55 169.08 42907.49 47870.59 2017-05-13 12:01:27.000 133 21225.59 169.10 42907.52 47870.64 2017-05-13 12:01:28.000 133 21225.62 169.08 42907.52 47870.68 2017-05-13 12:01:29.000 133 21225.62 169.11 42907.54 47870.67 2017-05-13 12:01:30.000 133 21225.63 169.12 42907.55 47870.70 2017-05-13 12:01:31.000 133 21225.63 169.11 42907.57 47870.70 2017-05-13 12:01:32.000 133 21225.62 169.12 42907.58 47870.72 2017-05-13 12:01:33.000 133 21225.60 169.14 42907.55 47870.71 2017-05-13 12:01:34.000 133 21225.59 169.14 42907.54 47870.73 2017-05-13 12:01:35.000 133 21225.61 169.14 42907.57 47870.72 2017-05-13 12:01:36.000 133 21225.61 169.14 42907.60 47870.72 2017-05-13 12:01:37.000 133 21225.60 169.14 42907.61 47870.76 2017-05-13 12:01:38.000 133 21225.59 169.16 42907.62 47870.74 2017-05-13 12:01:39.000 133 21225.59 169.16 42907.62 47870.72 2017-05-13 12:01:40.000 133 21225.57 169.17 42907.63 47870.74 2017-05-13 12:01:41.000 133 21225.57 169.18 42907.60 47870.76 2017-05-13 12:01:42.000 133 21225.59 169.17 42907.60 47870.76 2017-05-13 12:01:43.000 133 21225.59 169.13 42907.59 47870.73 2017-05-13 12:01:44.000 133 21225.56 169.11 42907.61 47870.72 2017-05-13 12:01:45.000 133 21225.55 169.10 42907.62 47870.74 2017-05-13 12:01:46.000 133 21225.56 169.11 42907.61 47870.74 2017-05-13 12:01:47.000 133 21225.52 169.14 42907.59 47870.72 2017-05-13 12:01:48.000 133 21225.48 169.17 42907.58 47870.69 2017-05-13 12:01:49.000 133 21225.48 169.17 42907.58 47870.67 2017-05-13 12:01:50.000 133 21225.47 169.17 42907.55 47870.63 2017-05-13 12:01:51.000 133 21225.46 169.18 42907.54 47870.66 2017-05-13 12:01:52.000 133 21225.47 169.20 42907.54 47870.64 2017-05-13 12:01:53.000 133 21225.43 169.20 42907.53 47870.59 2017-05-13 12:01:54.000 133 21225.45 169.24 42907.50 47870.60 2017-05-13 12:01:55.000 133 21225.44 169.26 42907.48 47870.58 2017-05-13 12:01:56.000 133 21225.45 169.26 42907.44 47870.55 2017-05-13 12:01:57.000 133 21225.41 169.23 42907.48 47870.54 2017-05-13 12:01:58.000 133 21225.40 169.23 42907.50 47870.57 2017-05-13 12:01:59.000 133 21225.39 169.23 42907.52 47870.56 2017-05-13 12:02:00.000 133 21225.39 169.23 42907.54 47870.57 2017-05-13 12:02:01.000 133 21225.39 169.23 42907.49 47870.55 2017-05-13 12:02:02.000 133 21225.38 169.26 42907.50 47870.58 2017-05-13 12:02:03.000 133 21225.38 169.25 42907.52 47870.59 2017-05-13 12:02:04.000 133 21225.37 169.28 42907.52 47870.58 2017-05-13 12:02:05.000 133 21225.33 169.34 42907.51 47870.58 2017-05-13 12:02:06.000 133 21225.36 169.35 42907.49 47870.53 2017-05-13 12:02:07.000 133 21225.35 169.39 42907.49 47870.58 2017-05-13 12:02:08.000 133 21225.33 169.44 42907.48 47870.51 2017-05-13 12:02:09.000 133 21225.35 169.50 42907.43 47870.51 2017-05-13 12:02:10.000 133 21225.35 169.53 42907.41 47870.50 2017-05-13 12:02:11.000 133 21225.32 169.58 42907.39 47870.50 2017-05-13 12:02:12.000 133 21225.32 169.60 42907.36 47870.44 2017-05-13 12:02:13.000 133 21225.29 169.65 42907.37 47870.45 2017-05-13 12:02:14.000 133 21225.28 169.69 42907.37 47870.44 2017-05-13 12:02:15.000 133 21225.27 169.73 42907.35 47870.42 2017-05-13 12:02:16.000 133 21225.27 169.72 42907.34 47870.38 2017-05-13 12:02:17.000 133 21225.25 169.70 42907.36 47870.41 2017-05-13 12:02:18.000 133 21225.23 169.72 42907.39 47870.40 2017-05-13 12:02:19.000 133 21225.27 169.75 42907.40 47870.45 2017-05-13 12:02:20.000 133 21225.26 169.76 42907.38 47870.40 2017-05-13 12:02:21.000 133 21225.28 169.75 42907.40 47870.42 2017-05-13 12:02:22.000 133 21225.27 169.79 42907.41 47870.43 2017-05-13 12:02:23.000 133 21225.26 169.85 42907.39 47870.42 2017-05-13 12:02:24.000 133 21225.26 169.85 42907.38 47870.40 2017-05-13 12:02:25.000 133 21225.27 169.88 42907.37 47870.41 2017-05-13 12:02:26.000 133 21225.23 169.90 42907.37 47870.38 2017-05-13 12:02:27.000 133 21225.20 169.89 42907.34 47870.38 2017-05-13 12:02:28.000 133 21225.20 169.90 42907.37 47870.38 2017-05-13 12:02:29.000 133 21225.16 169.90 42907.34 47870.39 2017-05-13 12:02:30.000 133 21225.15 169.93 42907.33 47870.36 2017-05-13 12:02:31.000 133 21225.18 169.97 42907.31 47870.32 2017-05-13 12:02:32.000 133 21225.15 170.01 42907.31 47870.32 2017-05-13 12:02:33.000 133 21225.12 170.06 42907.24 47870.30 2017-05-13 12:02:34.000 133 21225.09 170.07 42907.20 47870.22 2017-05-13 12:02:35.000 133 21225.06 170.06 42907.16 47870.19 2017-05-13 12:02:36.000 133 21225.05 170.09 42907.15 47870.17 2017-05-13 12:02:37.000 133 21225.03 170.09 42907.12 47870.12 2017-05-13 12:02:38.000 133 21225.00 170.08 42907.08 47870.08 2017-05-13 12:02:39.000 133 21224.98 170.07 42907.06 47870.07 2017-05-13 12:02:40.000 133 21224.97 170.05 42907.04 47870.01 2017-05-13 12:02:41.000 133 21224.96 170.02 42907.06 47870.00 2017-05-13 12:02:42.000 133 21224.93 169.98 42907.06 47869.97 2017-05-13 12:02:43.000 133 21224.92 169.95 42907.03 47869.96 2017-05-13 12:02:44.000 133 21224.93 169.94 42907.04 47869.97 2017-05-13 12:02:45.000 133 21224.90 169.93 42907.05 47869.96 2017-05-13 12:02:46.000 133 21224.90 169.95 42907.05 47869.94 2017-05-13 12:02:47.000 133 21224.89 169.94 42907.01 47869.93 2017-05-13 12:02:48.000 133 21224.89 169.85 42907.01 47869.90 2017-05-13 12:02:49.000 133 21224.93 169.75 42907.04 47869.90 2017-05-13 12:02:50.000 133 21224.91 169.75 42907.04 47869.92 2017-05-13 12:02:51.000 133 21224.88 169.78 42907.00 47869.94 2017-05-13 12:02:52.000 133 21224.88 169.82 42907.01 47869.91 2017-05-13 12:02:53.000 133 21224.86 169.86 42907.02 47869.95 2017-05-13 12:02:54.000 133 21224.87 169.85 42906.98 47869.89 2017-05-13 12:02:55.000 133 21224.87 169.86 42906.95 47869.90 2017-05-13 12:02:56.000 133 21224.85 169.85 42906.94 47869.86 2017-05-13 12:02:57.000 133 21224.86 169.88 42906.94 47869.87 2017-05-13 12:02:58.000 133 21224.85 169.90 42906.89 47869.84 2017-05-13 12:02:59.000 133 21224.87 169.92 42906.88 47869.84 2017-05-13 12:03:00.000 133 21224.86 169.91 42906.87 47869.82 2017-05-13 12:03:01.000 133 21224.83 169.92 42906.82 47869.79 2017-05-13 12:03:02.000 133 21224.81 169.93 42906.80 47869.76 2017-05-13 12:03:03.000 133 21224.78 169.95 42906.80 47869.74 2017-05-13 12:03:04.000 133 21224.76 169.95 42906.81 47869.72 2017-05-13 12:03:05.000 133 21224.76 169.96 42906.82 47869.73 2017-05-13 12:03:06.000 133 21224.79 169.98 42906.78 47869.70 2017-05-13 12:03:07.000 133 21224.81 169.97 42906.79 47869.68 2017-05-13 12:03:08.000 133 21224.82 169.97 42906.78 47869.69 2017-05-13 12:03:09.000 133 21224.88 169.94 42906.80 47869.71 2017-05-13 12:03:10.000 133 21224.94 169.87 42906.81 47869.74 2017-05-13 12:03:11.000 133 21224.97 169.83 42906.79 47869.73 2017-05-13 12:03:12.000 133 21225.03 169.78 42906.79 47869.78 2017-05-13 12:03:13.000 133 21225.06 169.73 42906.83 47869.83 2017-05-13 12:03:14.000 133 21225.04 169.71 42906.88 47869.86 2017-05-13 12:03:15.000 133 21225.03 169.70 42906.90 47869.90 2017-05-13 12:03:16.000 133 21225.03 169.65 42906.91 47869.90 2017-05-13 12:03:17.000 133 21225.03 169.62 42906.93 47869.93 2017-05-13 12:03:18.000 133 21225.03 169.61 42906.97 47869.94 2017-05-13 12:03:19.000 133 21225.06 169.58 42907.01 47869.96 2017-05-13 12:03:20.000 133 21225.06 169.53 42907.02 47870.01 2017-05-13 12:03:21.000 133 21225.06 169.51 42907.06 47870.02 2017-05-13 12:03:22.000 133 21225.09 169.53 42907.08 47870.03 2017-05-13 12:03:23.000 133 21225.10 169.51 42907.06 47870.03 2017-05-13 12:03:24.000 133 21225.08 169.49 42907.08 47870.06 2017-05-13 12:03:25.000 133 21225.10 169.45 42907.09 47870.05 2017-05-13 12:03:26.000 133 21225.08 169.40 42907.09 47870.08 2017-05-13 12:03:27.000 133 21225.09 169.39 42907.09 47870.06 2017-05-13 12:03:28.000 133 21225.08 169.41 42907.11 47870.08 2017-05-13 12:03:29.000 133 21225.07 169.41 42907.11 47870.11 2017-05-13 12:03:30.000 133 21225.07 169.45 42907.12 47870.05 2017-05-13 12:03:31.000 133 21225.04 169.43 42907.07 47870.06 2017-05-13 12:03:32.000 133 21225.05 169.43 42907.02 47870.03 2017-05-13 12:03:33.000 133 21225.06 169.40 42907.03 47870.04 2017-05-13 12:03:34.000 133 21225.04 169.37 42907.01 47870.01 2017-05-13 12:03:35.000 133 21225.05 169.32 42907.01 47870.01 2017-05-13 12:03:36.000 133 21225.05 169.30 42907.05 47870.02 2017-05-13 12:03:37.000 133 21225.06 169.25 42907.05 47870.05 2017-05-13 12:03:38.000 133 21225.08 169.22 42907.06 47870.02 2017-05-13 12:03:39.000 133 21225.09 169.20 42907.09 47870.04 2017-05-13 12:03:40.000 133 21225.08 169.15 42907.09 47870.08 2017-05-13 12:03:41.000 133 21225.07 169.13 42907.10 47870.09 2017-05-13 12:03:42.000 133 21225.08 169.15 42907.13 47870.11 2017-05-13 12:03:43.000 133 21225.09 169.12 42907.11 47870.12 2017-05-13 12:03:44.000 133 21225.12 169.10 42907.10 47870.11 2017-05-13 12:03:45.000 133 21225.14 169.09 42907.14 47870.14 2017-05-13 12:03:46.000 133 21225.11 169.10 42907.14 47870.11 2017-05-13 12:03:47.000 133 21225.14 169.09 42907.14 47870.12 2017-05-13 12:03:48.000 133 21225.14 169.11 42907.12 47870.13 2017-05-13 12:03:49.000 133 21225.07 169.16 42907.13 47870.12 2017-05-13 12:03:50.000 133 21225.06 169.15 42907.14 47870.13 2017-05-13 12:03:51.000 133 21225.07 169.13 42907.13 47870.09 2017-05-13 12:03:52.000 133 21225.03 169.17 42907.11 47870.10 2017-05-13 12:03:53.000 133 21225.00 169.20 42907.10 47870.06 2017-05-13 12:03:54.000 133 21225.01 169.22 42907.07 47870.07 2017-05-13 12:03:55.000 133 21224.99 169.20 42907.07 47870.03 2017-05-13 12:03:56.000 133 21225.01 169.17 42907.04 47870.02 2017-05-13 12:03:57.000 133 21224.99 169.10 42907.01 47870.01 2017-05-13 12:03:58.000 133 21225.00 169.09 42907.05 47870.02 2017-05-13 12:03:59.000 133 21224.99 169.12 42907.04 47870.01 2017-05-13 12:04:00.000 133 21224.97 169.13 42907.06 47869.99 2017-05-13 12:04:01.000 133 21224.98 169.10 42907.05 47869.99 2017-05-13 12:04:02.000 133 21225.01 169.08 42907.03 47870.01 2017-05-13 12:04:03.000 133 21225.03 169.07 42907.06 47870.00 2017-05-13 12:04:04.000 133 21225.04 169.04 42907.05 47870.05 2017-05-13 12:04:05.000 133 21225.01 169.06 42907.08 47870.06 2017-05-13 12:04:06.000 133 21224.97 169.08 42907.08 47870.04 2017-05-13 12:04:07.000 133 21224.96 169.15 42907.05 47870.00 2017-05-13 12:04:08.000 133 21225.00 169.14 42907.02 47870.03 2017-05-13 12:04:09.000 133 21225.02 169.11 42907.03 47870.01 2017-05-13 12:04:10.000 133 21225.07 169.05 42907.07 47870.02 2017-05-13 12:04:11.000 133 21225.12 168.97 42907.07 47870.04 2017-05-13 12:04:12.000 133 21225.17 168.89 42907.10 47870.08 2017-05-13 12:04:13.000 133 21225.22 168.84 42907.17 47870.15 2017-05-13 12:04:14.000 133 21225.26 168.79 42907.22 47870.24 2017-05-13 12:04:15.000 133 21225.29 168.78 42907.28 47870.31 2017-05-13 12:04:16.000 133 21225.30 168.76 42907.32 47870.38 2017-05-13 12:04:17.000 133 21225.29 168.76 42907.33 47870.38 2017-05-13 12:04:18.000 133 21225.31 168.77 42907.38 47870.42 2017-05-13 12:04:19.000 133 21225.34 168.74 42907.39 47870.46 2017-05-13 12:04:20.000 133 21225.38 168.72 42907.36 47870.46 2017-05-13 12:04:21.000 133 21225.37 168.72 42907.36 47870.50 2017-05-13 12:04:22.000 133 21225.38 168.77 42907.40 47870.46 2017-05-13 12:04:23.000 133 21225.36 168.78 42907.43 47870.49 2017-05-13 12:04:24.000 133 21225.37 168.76 42907.46 47870.51 2017-05-13 12:04:25.000 133 21225.39 168.74 42907.49 47870.52 2017-05-13 12:04:26.000 133 21225.38 168.74 42907.48 47870.53 2017-05-13 12:04:27.000 133 21225.40 168.75 42907.46 47870.54 2017-05-13 12:04:28.000 133 21225.44 168.74 42907.44 47870.55 2017-05-13 12:04:29.000 133 21225.46 168.72 42907.47 47870.55 2017-05-13 12:04:30.000 133 21225.49 168.72 42907.47 47870.59 2017-05-13 12:04:31.000 133 21225.50 168.70 42907.49 47870.61 2017-05-13 12:04:32.000 133 21225.46 168.69 42907.49 47870.64 2017-05-13 12:04:33.000 133 21225.44 168.65 42907.51 47870.64 2017-05-13 12:04:34.000 133 21225.43 168.64 42907.52 47870.63 2017-05-13 12:04:35.000 133 21225.40 168.63 42907.51 47870.62 2017-05-13 12:04:36.000 133 21225.38 168.60 42907.54 47870.64 2017-05-13 12:04:37.000 133 21225.35 168.55 42907.58 47870.63 2017-05-13 12:04:38.000 133 21225.34 168.51 42907.59 47870.63 2017-05-13 12:04:39.000 133 21225.33 168.51 42907.60 47870.67 2017-05-13 12:04:40.000 133 21225.32 168.53 42907.62 47870.67 2017-05-13 12:04:41.000 133 21225.32 168.56 42907.63 47870.69 2017-05-13 12:04:42.000 133 21225.32 168.59 42907.66 47870.69 2017-05-13 12:04:43.000 133 21225.32 168.59 42907.65 47870.67 2017-05-13 12:04:44.000 133 21225.32 168.61 42907.65 47870.66 2017-05-13 12:04:45.000 133 21225.34 168.58 42907.63 47870.68 2017-05-13 12:04:46.000 133 21225.35 168.58 42907.63 47870.65 2017-05-13 12:04:47.000 133 21225.35 168.57 42907.65 47870.68 2017-05-13 12:04:48.000 133 21225.37 168.54 42907.68 47870.67 2017-05-13 12:04:49.000 133 21225.35 168.54 42907.65 47870.69 2017-05-13 12:04:50.000 133 21225.32 168.55 42907.65 47870.70 2017-05-13 12:04:51.000 133 21225.27 168.54 42907.67 47870.69 2017-05-13 12:04:52.000 133 21225.27 168.51 42907.68 47870.69 2017-05-13 12:04:53.000 133 21225.25 168.53 42907.69 47870.68 2017-05-13 12:04:54.000 133 21225.22 168.55 42907.68 47870.65 2017-05-13 12:04:55.000 133 21225.23 168.60 42907.67 47870.65 2017-05-13 12:04:56.000 133 21225.25 168.62 42907.66 47870.66 2017-05-13 12:04:57.000 133 21225.26 168.65 42907.63 47870.66 2017-05-13 12:04:58.000 133 21225.27 168.66 42907.65 47870.64 2017-05-13 12:04:59.000 133 21225.31 168.67 42907.67 47870.67 2017-05-13 12:05:00.000 133 21225.33 168.74 42907.61 47870.64 2017-05-13 12:05:01.000 133 21225.31 168.73 42907.61 47870.65 2017-05-13 12:05:02.000 133 21225.32 168.73 42907.60 47870.63 2017-05-13 12:05:03.000 133 21225.27 168.73 42907.60 47870.62 2017-05-13 12:05:04.000 133 21225.30 168.73 42907.62 47870.61 2017-05-13 12:05:05.000 133 21225.35 168.73 42907.63 47870.65 2017-05-13 12:05:06.000 133 21225.38 168.70 42907.65 47870.66 2017-05-13 12:05:07.000 133 21225.38 168.69 42907.67 47870.66 2017-05-13 12:05:08.000 133 21225.40 168.70 42907.67 47870.71 2017-05-13 12:05:09.000 133 21225.47 168.71 42907.69 47870.76 2017-05-13 12:05:10.000 133 21225.52 168.72 42907.65 47870.75 2017-05-13 12:05:11.000 133 21225.50 168.76 42907.66 47870.75 2017-05-13 12:05:12.000 133 21225.48 168.79 42907.63 47870.76 2017-05-13 12:05:13.000 133 21225.47 168.78 42907.64 47870.74 2017-05-13 12:05:14.000 133 21225.47 168.77 42907.65 47870.77 2017-05-13 12:05:15.000 133 21225.45 168.79 42907.68 47870.74 2017-05-13 12:05:16.000 133 21225.39 168.81 42907.67 47870.75 2017-05-13 12:05:17.000 133 21225.36 168.86 42907.67 47870.73 2017-05-13 12:05:18.000 133 21225.38 168.89 42907.65 47870.73 2017-05-13 12:05:19.000 133 21225.38 168.95 42907.65 47870.70 2017-05-13 12:05:20.000 133 21225.40 168.97 42907.63 47870.70 2017-05-13 12:05:21.000 133 21225.40 168.98 42907.61 47870.70 2017-05-13 12:05:22.000 133 21225.43 168.97 42907.60 47870.68 2017-05-13 12:05:23.000 133 21225.42 168.98 42907.58 47870.69 2017-05-13 12:05:24.000 133 21225.42 169.00 42907.57 47870.68 2017-05-13 12:05:25.000 133 21225.44 169.00 42907.57 47870.68 2017-05-13 12:05:26.000 133 21225.46 169.00 42907.58 47870.69 2017-05-13 12:05:27.000 133 21225.43 168.99 42907.61 47870.66 2017-05-13 12:05:28.000 133 21225.43 168.97 42907.58 47870.64 2017-05-13 12:05:29.000 133 21225.41 168.98 42907.52 47870.67 2017-05-13 12:05:30.000 133 21225.41 168.96 42907.55 47870.62 2017-05-13 12:05:31.000 133 21225.42 168.94 42907.52 47870.62 2017-05-13 12:05:32.000 133 21225.41 168.95 42907.51 47870.61 2017-05-13 12:05:33.000 133 21225.36 168.97 42907.53 47870.60 2017-05-13 12:05:34.000 133 21225.35 168.93 42907.49 47870.55 2017-05-13 12:05:35.000 133 21225.34 168.90 42907.44 47870.53 2017-05-13 12:05:36.000 133 21225.33 168.88 42907.45 47870.54 2017-05-13 12:05:37.000 133 21225.31 168.88 42907.45 47870.53 2017-05-13 12:05:38.000 133 21225.27 168.86 42907.47 47870.49 2017-05-13 12:05:39.000 133 21225.27 168.84 42907.45 47870.51 2017-05-13 12:05:40.000 133 21225.25 168.82 42907.45 47870.48 2017-05-13 12:05:41.000 133 21225.24 168.83 42907.48 47870.49 2017-05-13 12:05:42.000 133 21225.23 168.85 42907.49 47870.50 2017-05-13 12:05:43.000 133 21225.24 168.87 42907.50 47870.48 2017-05-13 12:05:44.000 133 21225.23 168.89 42907.50 47870.49 2017-05-13 12:05:45.000 133 21225.22 168.92 42907.45 47870.45 2017-05-13 12:05:46.000 133 21225.22 168.94 42907.44 47870.44 2017-05-13 12:05:47.000 133 21225.18 168.96 42907.43 47870.46 2017-05-13 12:05:48.000 133 21225.21 168.98 42907.45 47870.43 2017-05-13 12:05:49.000 133 21225.21 168.97 42907.41 47870.44 2017-05-13 12:05:50.000 133 21225.19 168.99 42907.40 47870.43 2017-05-13 12:05:51.000 133 21225.20 168.99 42907.44 47870.43 2017-05-13 12:05:52.000 133 21225.20 168.99 42907.48 47870.40 2017-05-13 12:05:53.000 133 21225.20 168.98 42907.44 47870.43 2017-05-13 12:05:54.000 133 21225.18 169.00 42907.42 47870.43 2017-05-13 12:05:55.000 133 21225.18 169.00 42907.45 47870.44 2017-05-13 12:05:56.000 133 21225.17 169.00 42907.46 47870.44 2017-05-13 12:05:57.000 133 21225.17 169.03 42907.42 47870.46 2017-05-13 12:05:58.000 133 21225.22 169.04 42907.40 47870.44 2017-05-13 12:05:59.000 133 21225.23 169.07 42907.41 47870.44 2017-05-13 12:06:00.000 133 21225.28 169.08 42907.44 47870.47 2017-05-13 12:06:01.000 133 21225.29 169.06 42907.46 47870.47 2017-05-13 12:06:02.000 133 21225.30 169.05 42907.46 47870.48 2017-05-13 12:06:03.000 133 21225.31 169.01 42907.47 47870.51 2017-05-13 12:06:04.000 133 21225.30 169.03 42907.48 47870.52 2017-05-13 12:06:05.000 133 21225.30 169.03 42907.47 47870.54 2017-05-13 12:06:06.000 133 21225.30 169.04 42907.46 47870.51 2017-05-13 12:06:07.000 133 21225.31 169.06 42907.48 47870.57 2017-05-13 12:06:08.000 133 21225.29 169.03 42907.46 47870.55 2017-05-13 12:06:09.000 133 21225.29 169.02 42907.48 47870.54 2017-05-13 12:06:10.000 133 21225.28 168.98 42907.49 47870.53 2017-05-13 12:06:11.000 133 21225.23 168.95 42907.53 47870.56 2017-05-13 12:06:12.000 133 21225.20 168.95 42907.58 47870.54 2017-05-13 12:06:13.000 133 21225.20 169.02 42907.56 47870.56 2017-05-13 12:06:14.000 133 21225.22 169.06 42907.50 47870.57 2017-05-13 12:06:15.000 133 21225.20 169.09 42907.47 47870.54 2017-05-13 12:06:16.000 133 21225.21 169.12 42907.45 47870.50 2017-05-13 12:06:17.000 133 21225.23 169.10 42907.43 47870.49 2017-05-13 12:06:18.000 133 21225.26 169.13 42907.40 47870.46 2017-05-13 12:06:19.000 133 21225.26 169.13 42907.40 47870.47 2017-05-13 12:06:20.000 133 21225.27 169.16 42907.37 47870.42 2017-05-13 12:06:21.000 133 21225.27 169.17 42907.35 47870.41 2017-05-13 12:06:22.000 133 21225.26 169.15 42907.36 47870.42 2017-05-13 12:06:23.000 133 21225.26 169.10 42907.36 47870.40 2017-05-13 12:06:24.000 133 21225.25 169.07 42907.38 47870.37 2017-05-13 12:06:25.000 133 21225.24 169.02 42907.38 47870.39 2017-05-13 12:06:26.000 133 21225.23 169.01 42907.40 47870.40 2017-05-13 12:06:27.000 133 21225.19 168.95 42907.41 47870.43 2017-05-13 12:06:28.000 133 21225.20 168.93 42907.46 47870.46 2017-05-13 12:06:29.000 133 21225.20 168.93 42907.49 47870.46 2017-05-13 12:06:30.000 133 21225.19 168.93 42907.53 47870.51 2017-05-13 12:06:31.000 133 21225.24 168.95 42907.58 47870.54 2017-05-13 12:06:32.000 133 21225.26 168.99 42907.58 47870.56 2017-05-13 12:06:33.000 133 21225.26 169.01 42907.57 47870.59 2017-05-13 12:06:34.000 133 21225.27 169.00 42907.54 47870.60 2017-05-13 12:06:35.000 133 21225.25 168.99 42907.57 47870.58 2017-05-13 12:06:36.000 133 21225.22 169.00 42907.57 47870.53 2017-05-13 12:06:37.000 133 21225.21 169.02 42907.57 47870.59 2017-05-13 12:06:38.000 133 21225.20 169.04 42907.56 47870.57 2017-05-13 12:06:39.000 133 21225.17 169.06 42907.54 47870.57 2017-05-13 12:06:40.000 133 21225.16 169.06 42907.55 47870.56 2017-05-13 12:06:41.000 133 21225.17 169.05 42907.57 47870.56 2017-05-13 12:06:42.000 133 21225.15 169.04 42907.59 47870.54 2017-05-13 12:06:43.000 133 21225.10 169.00 42907.60 47870.57 2017-05-13 12:06:44.000 133 21225.12 168.93 42907.60 47870.54 2017-05-13 12:06:45.000 133 21225.07 168.95 42907.64 47870.56 2017-05-13 12:06:46.000 133 21225.07 168.93 42907.65 47870.55 2017-05-13 12:06:47.000 133 21225.10 168.93 42907.63 47870.60 2017-05-13 12:06:48.000 133 21225.12 168.93 42907.66 47870.61 2017-05-13 12:06:49.000 133 21225.11 168.92 42907.70 47870.60 2017-05-13 12:06:50.000 133 21225.11 168.93 42907.71 47870.61 2017-05-13 12:06:51.000 133 21225.15 168.95 42907.68 47870.65 2017-05-13 12:06:52.000 133 21225.15 168.96 42907.69 47870.64 2017-05-13 12:06:53.000 133 21225.15 168.98 42907.69 47870.68 2017-05-13 12:06:54.000 133 21225.16 168.99 42907.67 47870.66 2017-05-13 12:06:55.000 133 21225.19 168.99 42907.67 47870.69 2017-05-13 12:06:56.000 133 21225.22 169.00 42907.66 47870.67 2017-05-13 12:06:57.000 133 21225.21 168.98 42907.65 47870.68 2017-05-13 12:06:58.000 133 21225.23 168.98 42907.66 47870.66 2017-05-13 12:06:59.000 133 21225.21 168.94 42907.67 47870.70 2017-05-13 12:07:00.000 133 21225.21 168.91 42907.67 47870.69 2017-05-13 12:07:01.000 133 21225.22 168.89 42907.71 47870.72 2017-05-13 12:07:02.000 133 21225.17 168.86 42907.75 47870.72 2017-05-13 12:07:03.000 133 21225.19 168.88 42907.78 47870.79 2017-05-13 12:07:04.000 133 21225.19 168.92 42907.79 47870.81 2017-05-13 12:07:05.000 133 21225.21 168.92 42907.81 47870.80 2017-05-13 12:07:06.000 133 21225.18 168.92 42907.79 47870.82 2017-05-13 12:07:07.000 133 21225.20 168.92 42907.81 47870.83 2017-05-13 12:07:08.000 133 21225.23 168.92 42907.84 47870.84 2017-05-13 12:07:09.000 133 21225.25 168.94 42907.85 47870.83 2017-05-13 12:07:10.000 133 21225.23 168.92 42907.84 47870.82 2017-05-13 12:07:11.000 133 21225.23 168.93 42907.86 47870.83 2017-05-13 12:07:12.000 133 21225.23 168.92 42907.89 47870.85 2017-05-13 12:07:13.000 133 21225.23 168.93 42907.89 47870.86 2017-05-13 12:07:14.000 133 21225.23 168.91 42907.90 47870.86 2017-05-13 12:07:15.000 133 21225.24 168.93 42907.85 47870.86 2017-05-13 12:07:16.000 133 21225.19 168.96 42907.85 47870.84 2017-05-13 12:07:17.000 133 21225.16 168.98 42907.85 47870.82 2017-05-13 12:07:18.000 133 21225.16 169.02 42907.83 47870.83 2017-05-13 12:07:19.000 133 21225.16 169.00 42907.81 47870.81 2017-05-13 12:07:20.000 133 21225.14 169.03 42907.82 47870.77 2017-05-13 12:07:21.000 133 21225.16 169.01 42907.78 47870.78 2017-05-13 12:07:22.000 133 21225.18 168.98 42907.78 47870.80 2017-05-13 12:07:23.000 133 21225.14 168.92 42907.84 47870.78 2017-05-13 12:07:24.000 133 21225.13 168.91 42907.83 47870.78 2017-05-13 12:07:25.000 133 21225.12 168.90 42907.81 47870.80 2017-05-13 12:07:26.000 133 21225.14 168.90 42907.84 47870.79 2017-05-13 12:07:27.000 133 21225.12 168.87 42907.87 47870.82 2017-05-13 12:07:28.000 133 21225.10 168.86 42907.85 47870.83 2017-05-13 12:07:29.000 133 21225.10 168.85 42907.86 47870.81 2017-05-13 12:07:30.000 133 21225.12 168.86 42907.87 47870.81 2017-05-13 12:07:31.000 133 21225.11 168.88 42907.83 47870.81 2017-05-13 12:07:32.000 133 21225.09 168.90 42907.82 47870.78 2017-05-13 12:07:33.000 133 21225.08 168.90 42907.80 47870.75 2017-05-13 12:07:34.000 133 21225.07 168.88 42907.75 47870.74 2017-05-13 12:07:35.000 133 21225.05 168.87 42907.75 47870.71 2017-05-13 12:07:36.000 133 21225.07 168.84 42907.74 47870.71 2017-05-13 12:07:37.000 133 21225.07 168.84 42907.77 47870.71 2017-05-13 12:07:38.000 133 21225.05 168.83 42907.77 47870.70 2017-05-13 12:07:39.000 133 21225.06 168.82 42907.76 47870.72 2017-05-13 12:07:40.000 133 21225.07 168.80 42907.75 47870.70 2017-05-13 12:07:41.000 133 21225.09 168.81 42907.75 47870.74 2017-05-13 12:07:42.000 133 21225.12 168.87 42907.76 47870.71 2017-05-13 12:07:43.000 133 21225.15 168.88 42907.75 47870.72 2017-05-13 12:07:44.000 133 21225.15 168.88 42907.70 47870.72 2017-05-13 12:07:45.000 133 21225.10 168.88 42907.65 47870.69 2017-05-13 12:07:46.000 133 21225.14 168.90 42907.64 47870.63 2017-05-13 12:07:47.000 133 21225.12 168.92 42907.63 47870.68 2017-05-13 12:07:48.000 133 21225.09 168.94 42907.61 47870.62 2017-05-13 12:07:49.000 133 21225.08 168.94 42907.59 47870.62 2017-05-13 12:07:50.000 133 21225.07 168.92 42907.59 47870.60 2017-05-13 12:07:51.000 133 21225.05 168.87 42907.60 47870.57 2017-05-13 12:07:52.000 133 21225.05 168.87 42907.65 47870.62 2017-05-13 12:07:53.000 133 21225.05 168.88 42907.63 47870.62 2017-05-13 12:07:54.000 133 21225.03 168.88 42907.60 47870.56 2017-05-13 12:07:55.000 133 21224.98 168.86 42907.63 47870.59 2017-05-13 12:07:56.000 133 21224.95 168.84 42907.65 47870.56 2017-05-13 12:07:57.000 133 21224.92 168.80 42907.67 47870.57 2017-05-13 12:07:58.000 133 21224.92 168.76 42907.68 47870.58 2017-05-13 12:07:59.000 133 21224.95 168.74 42907.71 47870.61 2017-05-13 12:08:00.000 133 21224.92 168.68 42907.73 47870.60 2017-05-13 12:08:01.000 133 21224.89 168.65 42907.75 47870.62 2017-05-13 12:08:02.000 133 21224.87 168.65 42907.76 47870.64 2017-05-13 12:08:03.000 133 21224.87 168.65 42907.79 47870.67 2017-05-13 12:08:04.000 133 21224.83 168.66 42907.80 47870.66 2017-05-13 12:08:05.000 133 21224.85 168.66 42907.82 47870.69 2017-05-13 12:08:06.000 133 21224.86 168.67 42907.80 47870.68 2017-05-13 12:08:07.000 133 21224.82 168.71 42907.79 47870.67 2017-05-13 12:08:08.000 133 21224.85 168.75 42907.81 47870.66 2017-05-13 12:08:09.000 133 21224.87 168.79 42907.75 47870.64 2017-05-13 12:08:10.000 133 21224.90 168.84 42907.71 47870.63 2017-05-13 12:08:11.000 133 21224.93 168.87 42907.71 47870.64 2017-05-13 12:08:12.000 133 21224.92 168.88 42907.67 47870.59 2017-05-13 12:08:13.000 133 21224.93 168.90 42907.68 47870.60 2017-05-13 12:08:14.000 133 21224.91 168.93 42907.69 47870.57 2017-05-13 12:08:15.000 133 21224.90 168.97 42907.64 47870.56 2017-05-13 12:08:16.000 133 21224.91 169.00 42907.61 47870.56 2017-05-13 12:08:17.000 133 21224.87 169.08 42907.59 47870.52 2017-05-13 12:08:18.000 133 21224.86 169.12 42907.51 47870.48 2017-05-13 12:08:19.000 133 21224.85 169.13 42907.50 47870.42 2017-05-13 12:08:20.000 133 21224.85 169.11 42907.54 47870.42 2017-05-13 12:08:21.000 133 21224.87 169.11 42907.53 47870.42 2017-05-13 12:08:22.000 133 21224.85 169.13 42907.55 47870.41 2017-05-13 12:08:23.000 133 21224.86 169.12 42907.53 47870.42 2017-05-13 12:08:24.000 133 21224.88 169.07 42907.53 47870.41 2017-05-13 12:08:25.000 133 21224.89 169.04 42907.53 47870.43 2017-05-13 12:08:26.000 133 21224.86 169.01 42907.55 47870.42 2017-05-13 12:08:27.000 133 21224.84 168.99 42907.55 47870.46 2017-05-13 12:08:28.000 133 21224.84 168.97 42907.60 47870.45 2017-05-13 12:08:29.000 133 21224.80 168.95 42907.60 47870.47 2017-05-13 12:08:30.000 133 21224.82 168.92 42907.60 47870.47 2017-05-13 12:08:31.000 133 21224.82 168.87 42907.61 47870.48 2017-05-13 12:08:32.000 133 21224.78 168.83 42907.62 47870.47 2017-05-13 12:08:33.000 133 21224.77 168.85 42907.62 47870.50 2017-05-13 12:08:34.000 133 21224.81 168.83 42907.60 47870.48 2017-05-13 12:08:35.000 133 21224.81 168.85 42907.62 47870.48 2017-05-13 12:08:36.000 133 21224.80 168.84 42907.62 47870.47 2017-05-13 12:08:37.000 133 21224.81 168.86 42907.65 47870.45 2017-05-13 12:08:38.000 133 21224.79 168.86 42907.66 47870.46 2017-05-13 12:08:39.000 133 21224.78 168.82 42907.67 47870.44 2017-05-13 12:08:40.000 133 21224.74 168.80 42907.65 47870.41 2017-05-13 12:08:41.000 133 21224.72 168.81 42907.66 47870.43 2017-05-13 12:08:42.000 133 21224.73 168.80 42907.62 47870.39 2017-05-13 12:08:43.000 133 21224.71 168.78 42907.66 47870.41 2017-05-13 12:08:44.000 133 21224.75 168.74 42907.66 47870.41 2017-05-13 12:08:45.000 133 21224.75 168.73 42907.69 47870.45 2017-05-13 12:08:46.000 133 21224.77 168.71 42907.70 47870.43 2017-05-13 12:08:47.000 133 21224.78 168.70 42907.68 47870.45 2017-05-13 12:08:48.000 133 21224.81 168.68 42907.71 47870.49 2017-05-13 12:08:49.000 133 21224.81 168.64 42907.71 47870.49 2017-05-13 12:08:50.000 133 21224.75 168.59 42907.74 47870.47 2017-05-13 12:08:51.000 133 21224.72 168.59 42907.78 47870.50 2017-05-13 12:08:52.000 133 21224.72 168.65 42907.78 47870.50 2017-05-13 12:08:53.000 133 21224.72 168.67 42907.76 47870.49 2017-05-13 12:08:54.000 133 21224.74 168.63 42907.77 47870.52 2017-05-13 12:08:55.000 133 21224.72 168.66 42907.75 47870.49 2017-05-13 12:08:56.000 133 21224.71 168.68 42907.73 47870.47 2017-05-13 12:08:57.000 133 21224.71 168.68 42907.72 47870.48 2017-05-13 12:08:58.000 133 21224.72 168.67 42907.71 47870.48 2017-05-13 12:08:59.000 133 21224.75 168.71 42907.67 47870.45 2017-05-13 12:09:00.000 133 21224.74 168.69 42907.70 47870.44 2017-05-13 12:09:01.000 133 21224.74 168.66 42907.70 47870.48 2017-05-13 12:09:02.000 133 21224.80 168.65 42907.71 47870.46 2017-05-13 12:09:03.000 133 21224.80 168.68 42907.68 47870.48 2017-05-13 12:09:04.000 133 21224.82 168.70 42907.68 47870.45 2017-05-13 12:09:05.000 133 21224.83 168.72 42907.66 47870.47 2017-05-13 12:09:06.000 133 21224.83 168.72 42907.65 47870.47 2017-05-13 12:09:07.000 133 21224.86 168.63 42907.70 47870.49 2017-05-13 12:09:08.000 133 21224.89 168.58 42907.71 47870.53 2017-05-13 12:09:09.000 133 21224.89 168.58 42907.74 47870.53 2017-05-13 12:09:10.000 133 21224.92 168.58 42907.76 47870.60 2017-05-13 12:09:11.000 133 21224.91 168.59 42907.79 47870.59 2017-05-13 12:09:12.000 133 21224.91 168.59 42907.77 47870.60 2017-05-13 12:09:13.000 133 21224.94 168.58 42907.76 47870.62 2017-05-13 12:09:14.000 133 21224.96 168.55 42907.78 47870.58 2017-05-13 12:09:15.000 133 21224.94 168.56 42907.83 47870.62 2017-05-13 12:09:16.000 133 21224.93 168.60 42907.81 47870.63 2017-05-13 12:09:17.000 133 21224.94 168.63 42907.76 47870.61 2017-05-13 12:09:18.000 133 21224.95 168.61 42907.72 47870.61 2017-05-13 12:09:19.000 133 21225.00 168.61 42907.72 47870.61 2017-05-13 12:09:20.000 133 21225.01 168.61 42907.73 47870.63 2017-05-13 12:09:21.000 133 21224.98 168.65 42907.71 47870.63 2017-05-13 12:09:22.000 133 21224.92 168.68 42907.68 47870.60 2017-05-13 12:09:23.000 133 21224.87 168.71 42907.66 47870.54 2017-05-13 12:09:24.000 133 21224.84 168.71 42907.65 47870.49 2017-05-13 12:09:25.000 133 21224.81 168.71 42907.63 47870.47 2017-05-13 12:09:26.000 133 21224.78 168.71 42907.60 47870.44 2017-05-13 12:09:27.000 133 21224.80 168.75 42907.60 47870.47 2017-05-13 12:09:28.000 133 21224.80 168.77 42907.60 47870.41 2017-05-13 12:09:29.000 133 21224.82 168.75 42907.56 47870.43 2017-05-13 12:09:30.000 133 21224.87 168.69 42907.59 47870.41 2017-05-13 12:09:31.000 133 21224.89 168.64 42907.59 47870.43 2017-05-13 12:09:32.000 133 21224.89 168.59 42907.57 47870.44 2017-05-13 12:09:33.000 133 21224.87 168.63 42907.57 47870.49 2017-05-13 12:09:34.000 133 21224.87 168.64 42907.60 47870.46 2017-05-13 12:09:35.000 133 21224.87 168.68 42907.55 47870.45 2017-05-13 12:09:36.000 133 21224.85 168.72 42907.53 47870.41 2017-05-13 12:09:37.000 133 21224.83 168.71 42907.50 47870.38 2017-05-13 12:09:38.000 133 21224.83 168.70 42907.49 47870.37 2017-05-13 12:09:39.000 133 21224.84 168.69 42907.48 47870.37 2017-05-13 12:09:40.000 133 21224.82 168.72 42907.48 47870.34 2017-05-13 12:09:41.000 133 21224.84 168.71 42907.44 47870.35 2017-05-13 12:09:42.000 133 21224.85 168.72 42907.45 47870.35 2017-05-13 12:09:43.000 133 21224.85 168.73 42907.47 47870.33 2017-05-13 12:09:44.000 133 21224.83 168.73 42907.44 47870.30 2017-05-13 12:09:45.000 133 21224.80 168.78 42907.40 47870.29 2017-05-13 12:09:46.000 133 21224.78 168.82 42907.39 47870.29 2017-05-13 12:09:47.000 133 21224.79 168.83 42907.42 47870.27 2017-05-13 12:09:48.000 133 21224.81 168.85 42907.39 47870.23 2017-05-13 12:09:49.000 133 21224.85 168.85 42907.40 47870.27 2017-05-13 12:09:50.000 133 21224.89 168.87 42907.39 47870.27 2017-05-13 12:09:51.000 133 21224.93 168.89 42907.40 47870.31 2017-05-13 12:09:52.000 133 21224.96 168.94 42907.37 47870.31 2017-05-13 12:09:53.000 133 21224.98 168.93 42907.37 47870.32 2017-05-13 12:09:54.000 133 21225.01 168.95 42907.36 47870.30 2017-05-13 12:09:55.000 133 21225.02 168.92 42907.37 47870.34 2017-05-13 12:09:56.000 133 21225.07 168.87 42907.41 47870.37 2017-05-13 12:09:57.000 133 21225.03 168.89 42907.42 47870.38 2017-05-13 12:09:58.000 133 21225.04 168.91 42907.41 47870.38 2017-05-13 12:09:59.000 133 21225.03 168.92 42907.46 47870.40 2017-05-13 12:10:00.000 133 21225.04 168.92 42907.46 47870.40 2017-05-13 12:10:01.000 133 21225.08 168.94 42907.48 47870.40 2017-05-13 12:10:02.000 133 21225.10 168.98 42907.46 47870.41 2017-05-13 12:10:03.000 133 21225.13 169.00 42907.45 47870.43 2017-05-13 12:10:04.000 133 21225.13 168.99 42907.47 47870.44 2017-05-13 12:10:05.000 133 21225.15 168.95 42907.41 47870.42 2017-05-13 12:10:06.000 133 21225.15 168.95 42907.43 47870.45 2017-05-13 12:10:07.000 133 21225.17 168.94 42907.42 47870.46 2017-05-13 12:10:08.000 133 21225.15 168.91 42907.44 47870.44 2017-05-13 12:10:09.000 133 21225.19 168.90 42907.46 47870.46 2017-05-13 12:10:10.000 133 21225.19 168.87 42907.49 47870.49 2017-05-13 12:10:11.000 133 21225.21 168.83 42907.49 47870.51 2017-05-13 12:10:12.000 133 21225.20 168.81 42907.52 47870.53 2017-05-13 12:10:13.000 133 21225.18 168.84 42907.53 47870.54 2017-05-13 12:10:14.000 133 21225.14 168.88 42907.52 47870.54 2017-05-13 12:10:15.000 133 21225.08 168.95 42907.49 47870.48 2017-05-13 12:10:16.000 133 21225.07 168.97 42907.44 47870.49 2017-05-13 12:10:17.000 133 21225.06 168.97 42907.41 47870.38 2017-05-13 12:10:18.000 133 21225.02 168.96 42907.39 47870.36 2017-05-13 12:10:19.000 133 21225.00 168.96 42907.39 47870.34 2017-05-13 12:10:20.000 133 21224.97 168.96 42907.37 47870.32 2017-05-13 12:10:21.000 133 21224.95 168.98 42907.37 47870.31 2017-05-13 12:10:22.000 133 21224.93 168.99 42907.33 47870.29 2017-05-13 12:10:23.000 133 21224.92 169.00 42907.29 47870.28 2017-05-13 12:10:24.000 133 21224.84 169.01 42907.28 47870.25 2017-05-13 12:10:25.000 133 21224.81 168.99 42907.28 47870.23 2017-05-13 12:10:26.000 133 21224.77 168.96 42907.26 47870.18 2017-05-13 12:10:27.000 133 21224.74 168.97 42907.26 47870.13 2017-05-13 12:10:28.000 133 21224.72 168.96 42907.22 47870.08 2017-05-13 12:10:29.000 133 21224.67 168.94 42907.19 47870.05 2017-05-13 12:10:30.000 133 21224.68 168.94 42907.17 47870.03 2017-05-13 12:10:31.000 133 21224.70 168.90 42907.17 47869.98 2017-05-13 12:10:32.000 133 21224.69 168.84 42907.18 47870.00 2017-05-13 12:10:33.000 133 21224.71 168.83 42907.19 47870.00 2017-05-13 12:10:34.000 133 21224.75 168.81 42907.16 47869.99 2017-05-13 12:10:35.000 133 21224.72 168.82 42907.17 47870.00 2017-05-13 12:10:36.000 133 21224.69 168.82 42907.16 47869.99 2017-05-13 12:10:37.000 133 21224.66 168.83 42907.16 47869.98 2017-05-13 12:10:38.000 133 21224.64 168.82 42907.14 47869.99 2017-05-13 12:10:39.000 133 21224.60 168.83 42907.16 47869.92 2017-05-13 12:10:40.000 133 21224.59 168.82 42907.16 47869.95 2017-05-13 12:10:41.000 133 21224.62 168.83 42907.14 47869.94 2017-05-13 12:10:42.000 133 21224.66 168.85 42907.14 47869.94 2017-05-13 12:10:43.000 133 21224.66 168.88 42907.10 47869.93 2017-05-13 12:10:44.000 133 21224.66 168.90 42907.06 47869.92 2017-05-13 12:10:45.000 133 21224.66 168.88 42907.07 47869.92 2017-05-13 12:10:46.000 133 21224.72 168.85 42907.09 47869.93 2017-05-13 12:10:47.000 133 21224.73 168.83 42907.11 47869.95 2017-05-13 12:10:48.000 133 21224.72 168.78 42907.09 47869.92 2017-05-13 12:10:49.000 133 21224.75 168.76 42907.10 47869.98 2017-05-13 12:10:50.000 133 21224.74 168.76 42907.11 47869.97 2017-05-13 12:10:51.000 133 21224.77 168.76 42907.14 47870.01 2017-05-13 12:10:52.000 133 21224.80 168.76 42907.18 47870.01 2017-05-13 12:10:53.000 133 21224.81 168.76 42907.18 47870.03 2017-05-13 12:10:54.000 133 21224.85 168.79 42907.17 47870.00 2017-05-13 12:10:55.000 133 21224.85 168.78 42907.18 47870.02 2017-05-13 12:10:56.000 133 21224.89 168.75 42907.21 47870.04 2017-05-13 12:10:57.000 133 21224.90 168.73 42907.23 47870.08 2017-05-13 12:10:58.000 133 21224.95 168.75 42907.24 47870.12 2017-05-13 12:10:59.000 133 21224.92 168.74 42907.26 47870.15 2017-05-13 12:11:00.000 133 21224.93 168.72 42907.30 47870.18 2017-05-13 12:11:01.000 133 21224.94 168.69 42907.31 47870.21 2017-05-13 12:11:02.000 133 21224.91 168.68 42907.30 47870.19 2017-05-13 12:11:03.000 133 21224.90 168.63 42907.28 47870.20 2017-05-13 12:11:04.000 133 21224.86 168.68 42907.28 47870.21 2017-05-13 12:11:05.000 133 21224.78 168.73 42907.26 47870.17 2017-05-13 12:11:06.000 133 21224.75 168.77 42907.20 47870.15 2017-05-13 12:11:07.000 133 21224.72 168.82 42907.15 47870.08 2017-05-13 12:11:08.000 133 21224.70 168.81 42907.11 47870.02 2017-05-13 12:11:09.000 133 21224.72 168.78 42907.13 47869.98 2017-05-13 12:11:10.000 133 21224.77 168.70 42907.12 47869.96 2017-05-13 12:11:11.000 133 21224.75 168.67 42907.13 47869.97 2017-05-13 12:11:12.000 133 21224.76 168.65 42907.14 47869.97 2017-05-13 12:11:13.000 133 21224.79 168.59 42907.19 47870.02 2017-05-13 12:11:14.000 133 21224.82 168.54 42907.21 47870.07 2017-05-13 12:11:15.000 133 21224.84 168.53 42907.22 47870.10 2017-05-13 12:11:16.000 133 21224.80 168.54 42907.21 47870.09 2017-05-13 12:11:17.000 133 21224.80 168.52 42907.23 47870.11 2017-05-13 12:11:18.000 133 21224.77 168.51 42907.25 47870.13 2017-05-13 12:11:19.000 133 21224.78 168.50 42907.28 47870.12 2017-05-13 12:11:20.000 133 21224.75 168.50 42907.29 47870.13 2017-05-13 12:11:21.000 133 21224.75 168.49 42907.28 47870.15 2017-05-13 12:11:22.000 133 21224.75 168.48 42907.30 47870.15 2017-05-13 12:11:23.000 133 21224.76 168.48 42907.33 47870.15 2017-05-13 12:11:24.000 133 21224.78 168.46 42907.37 47870.16 2017-05-13 12:11:25.000 133 21224.80 168.47 42907.37 47870.20 2017-05-13 12:11:26.000 133 21224.81 168.48 42907.38 47870.22 2017-05-13 12:11:27.000 133 21224.83 168.48 42907.40 47870.23 2017-05-13 12:11:28.000 133 21224.83 168.48 42907.41 47870.25 2017-05-13 12:11:29.000 133 21224.86 168.46 42907.40 47870.26 2017-05-13 12:11:30.000 133 21224.88 168.48 42907.39 47870.27 2017-05-13 12:11:31.000 133 21224.92 168.49 42907.39 47870.30 2017-05-13 12:11:32.000 133 21224.94 168.51 42907.43 47870.31 2017-05-13 12:11:33.000 133 21224.94 168.54 42907.43 47870.33 2017-05-13 12:11:34.000 133 21224.96 168.63 42907.38 47870.35 2017-05-13 12:11:35.000 133 21225.01 168.65 42907.36 47870.34 2017-05-13 12:11:36.000 133 21224.99 168.67 42907.36 47870.33 2017-05-13 12:11:37.000 133 21224.98 168.62 42907.37 47870.33 2017-05-13 12:11:38.000 133 21224.98 168.56 42907.40 47870.33 2017-05-13 12:11:39.000 133 21224.98 168.50 42907.43 47870.36 2017-05-13 12:11:40.000 133 21224.96 168.53 42907.44 47870.39 2017-05-13 12:11:41.000 133 21224.94 168.54 42907.43 47870.38 2017-05-13 12:11:42.000 133 21224.93 168.52 42907.44 47870.40 2017-05-13 12:11:43.000 133 21224.93 168.51 42907.46 47870.36 2017-05-13 12:11:44.000 133 21224.94 168.49 42907.49 47870.40 2017-05-13 12:11:45.000 133 21224.94 168.47 42907.46 47870.39 2017-05-13 12:11:46.000 133 21224.97 168.47 42907.48 47870.44 2017-05-13 12:11:47.000 133 21224.97 168.46 42907.50 47870.41 2017-05-13 12:11:48.000 133 21225.00 168.45 42907.50 47870.45 2017-05-13 12:11:49.000 133 21225.01 168.42 42907.55 47870.47 2017-05-13 12:11:50.000 133 21225.02 168.40 42907.57 47870.47 2017-05-13 12:11:51.000 133 21225.03 168.39 42907.57 47870.51 2017-05-13 12:11:52.000 133 21225.01 168.36 42907.60 47870.53 2017-05-13 12:11:53.000 133 21225.03 168.31 42907.62 47870.55 2017-05-13 12:11:54.000 133 21225.04 168.29 42907.66 47870.57 2017-05-13 12:11:55.000 133 21225.03 168.28 42907.68 47870.62 2017-05-13 12:11:56.000 133 21225.05 168.25 42907.70 47870.62 2017-05-13 12:11:57.000 133 21225.06 168.24 42907.74 47870.67 2017-05-13 12:11:58.000 133 21225.10 168.27 42907.75 47870.66 2017-05-13 12:11:59.000 133 21225.09 168.27 42907.73 47870.71 2017-05-13 12:12:00.000 133 21225.09 168.27 42907.74 47870.71 2017-05-13 12:12:01.000 133 21225.08 168.28 42907.74 47870.72 2017-05-13 12:12:02.000 133 21225.09 168.29 42907.74 47870.72 2017-05-13 12:12:03.000 133 21225.09 168.30 42907.73 47870.70 2017-05-13 12:12:04.000 133 21225.07 168.30 42907.74 47870.71 2017-05-13 12:12:05.000 133 21225.07 168.30 42907.72 47870.71 2017-05-13 12:12:06.000 133 21225.08 168.33 42907.70 47870.69 2017-05-13 12:12:07.000 133 21225.07 168.35 42907.73 47870.68 2017-05-13 12:12:08.000 133 21225.07 168.33 42907.75 47870.68 2017-05-13 12:12:09.000 133 21225.07 168.30 42907.74 47870.66 2017-05-13 12:12:10.000 133 21225.12 168.29 42907.74 47870.70 2017-05-13 12:12:11.000 133 21225.09 168.32 42907.76 47870.68 2017-05-13 12:12:12.000 133 21225.08 168.29 42907.75 47870.71 2017-05-13 12:12:13.000 133 21225.08 168.28 42907.78 47870.76 2017-05-13 12:12:14.000 133 21225.09 168.32 42907.82 47870.73 2017-05-13 12:12:15.000 133 21225.09 168.35 42907.77 47870.73 2017-05-13 12:12:16.000 133 21225.05 168.38 42907.75 47870.73 2017-05-13 12:12:17.000 133 21225.02 168.39 42907.71 47870.67 2017-05-13 12:12:18.000 133 21225.00 168.43 42907.66 47870.65 2017-05-13 12:12:19.000 133 21224.96 168.47 42907.66 47870.67 2017-05-13 12:12:20.000 133 21224.89 168.45 42907.63 47870.59 2017-05-13 12:12:21.000 133 21224.88 168.45 42907.64 47870.56 2017-05-13 12:12:22.000 133 21224.88 168.44 42907.65 47870.54 2017-05-13 12:12:23.000 133 21224.87 168.42 42907.64 47870.51 2017-05-13 12:12:24.000 133 21224.86 168.39 42907.64 47870.52 2017-05-13 12:12:25.000 133 21224.83 168.36 42907.69 47870.54 2017-05-13 12:12:26.000 133 21224.83 168.35 42907.73 47870.54 2017-05-13 12:12:27.000 133 21224.81 168.35 42907.73 47870.56 2017-05-13 12:12:28.000 133 21224.79 168.35 42907.72 47870.55 2017-05-13 12:12:29.000 133 21224.78 168.40 42907.76 47870.58 2017-05-13 12:12:30.000 133 21224.79 168.40 42907.76 47870.57 2017-05-13 12:12:31.000 133 21224.78 168.38 42907.75 47870.61 2017-05-13 12:12:32.000 133 21224.76 168.44 42907.75 47870.55 2017-05-13 12:12:33.000 133 21224.76 168.43 42907.76 47870.55 2017-05-13 12:12:34.000 133 21224.70 168.48 42907.75 47870.53 2017-05-13 12:12:35.000 133 21224.69 168.52 42907.70 47870.53 2017-05-13 12:12:36.000 133 21224.71 168.59 42907.67 47870.50 2017-05-13 12:12:37.000 133 21224.69 168.66 42907.66 47870.49 2017-05-13 12:12:38.000 133 21224.68 168.71 42907.64 47870.48 2017-05-13 12:12:39.000 133 21224.68 168.76 42907.63 47870.42 2017-05-13 12:12:40.000 133 21224.69 168.81 42907.57 47870.40 2017-05-13 12:12:41.000 133 21224.69 168.83 42907.56 47870.38 2017-05-13 12:12:42.000 133 21224.71 168.87 42907.56 47870.37 2017-05-13 12:12:43.000 133 21224.74 168.90 42907.55 47870.40 2017-05-13 12:12:44.000 133 21224.77 168.94 42907.58 47870.41 2017-05-13 12:12:45.000 133 21224.76 168.94 42907.59 47870.41 2017-05-13 12:12:46.000 133 21224.79 168.97 42907.64 47870.45 2017-05-13 12:12:47.000 133 21224.81 168.98 42907.67 47870.48 2017-05-13 12:12:48.000 133 21224.86 169.01 42907.69 47870.47 2017-05-13 12:12:49.000 133 21224.86 169.07 42907.67 47870.51 2017-05-13 12:12:50.000 133 21224.87 169.13 42907.65 47870.55 2017-05-13 12:12:51.000 133 21224.92 169.19 42907.63 47870.51 2017-05-13 12:12:52.000 133 21224.91 169.22 42907.61 47870.51 2017-05-13 12:12:53.000 133 21224.89 169.21 42907.55 47870.47 2017-05-13 12:12:54.000 133 21224.84 169.18 42907.57 47870.44 2017-05-13 12:12:55.000 133 21224.80 169.14 42907.57 47870.41 2017-05-13 12:12:56.000 133 21224.77 169.12 42907.58 47870.43 2017-05-13 12:12:57.000 133 21224.77 169.10 42907.64 47870.42 2017-05-13 12:12:58.000 133 21224.78 169.08 42907.67 47870.47 2017-05-13 12:12:59.000 133 21224.77 169.04 42907.67 47870.47 2017-05-13 12:13:00.000 133 21224.77 169.05 42907.69 47870.50 2017-05-13 12:13:01.000 133 21224.81 169.08 42907.71 47870.51 2017-05-13 12:13:02.000 133 21224.85 169.05 42907.72 47870.54 2017-05-13 12:13:03.000 133 21224.85 169.05 42907.72 47870.55 2017-05-13 12:13:04.000 133 21224.86 169.11 42907.74 47870.56 2017-05-13 12:13:05.000 133 21224.86 169.13 42907.73 47870.60 2017-05-13 12:13:06.000 133 21224.89 169.13 42907.70 47870.59 2017-05-13 12:13:07.000 133 21224.91 169.16 42907.70 47870.54 2017-05-13 12:13:08.000 133 21224.93 169.19 42907.71 47870.58 2017-05-13 12:13:09.000 133 21224.94 169.20 42907.68 47870.56 2017-05-13 12:13:10.000 133 21224.95 169.19 42907.66 47870.55 2017-05-13 12:13:11.000 133 21224.95 169.19 42907.64 47870.58 2017-05-13 12:13:12.000 133 21224.93 169.21 42907.64 47870.54 2017-05-13 12:13:13.000 133 21224.91 169.27 42907.60 47870.53 2017-05-13 12:13:14.000 133 21224.89 169.27 42907.58 47870.50 2017-05-13 12:13:15.000 133 21224.92 169.26 42907.56 47870.48 2017-05-13 12:13:16.000 133 21224.91 169.24 42907.60 47870.47 2017-05-13 12:13:17.000 133 21224.89 169.22 42907.59 47870.48 2017-05-13 12:13:18.000 133 21224.87 169.23 42907.56 47870.47 2017-05-13 12:13:19.000 133 21224.87 169.16 42907.61 47870.47 2017-05-13 12:13:20.000 133 21224.87 169.14 42907.62 47870.47 2017-05-13 12:13:21.000 133 21224.86 169.15 42907.63 47870.48 2017-05-13 12:13:22.000 133 21224.91 169.10 42907.65 47870.47 2017-05-13 12:13:23.000 133 21224.93 169.07 42907.63 47870.51 2017-05-13 12:13:24.000 133 21224.92 169.07 42907.63 47870.51 2017-05-13 12:13:25.000 133 21224.91 169.09 42907.62 47870.53 2017-05-13 12:13:26.000 133 21224.94 169.09 42907.62 47870.53 2017-05-13 12:13:27.000 133 21224.94 169.05 42907.63 47870.54 2017-05-13 12:13:28.000 133 21224.93 169.03 42907.62 47870.53 2017-05-13 12:13:29.000 133 21224.93 169.02 42907.68 47870.54 2017-05-13 12:13:30.000 133 21224.96 169.01 42907.71 47870.56 2017-05-13 12:13:31.000 133 21225.00 169.00 42907.70 47870.60 2017-05-13 12:13:32.000 133 21225.03 169.00 42907.70 47870.58 2017-05-13 12:13:33.000 133 21225.04 169.01 42907.69 47870.61 2017-05-13 12:13:34.000 133 21225.02 169.00 42907.72 47870.62 2017-05-13 12:13:35.000 133 21225.05 169.01 42907.73 47870.67 2017-05-13 12:13:36.000 133 21225.02 169.01 42907.74 47870.65 2017-05-13 12:13:37.000 133 21225.00 169.02 42907.74 47870.66 2017-05-13 12:13:38.000 133 21224.99 169.00 42907.75 47870.64 2017-05-13 12:13:39.000 133 21224.95 168.97 42907.74 47870.67 2017-05-13 12:13:40.000 133 21224.98 168.98 42907.75 47870.64 2017-05-13 12:13:41.000 133 21224.94 169.01 42907.72 47870.61 2017-05-13 12:13:42.000 133 21224.92 169.03 42907.73 47870.61 2017-05-13 12:13:43.000 133 21224.92 169.02 42907.69 47870.53 2017-05-13 12:13:44.000 133 21224.92 169.03 42907.65 47870.55 2017-05-13 12:13:45.000 133 21224.94 169.01 42907.62 47870.52 2017-05-13 12:13:46.000 133 21224.91 169.00 42907.63 47870.49 2017-05-13 12:13:47.000 133 21224.95 169.00 42907.60 47870.47 2017-05-13 12:13:48.000 133 21224.95 168.98 42907.59 47870.48 2017-05-13 12:13:49.000 133 21224.95 168.96 42907.59 47870.48 2017-05-13 12:13:50.000 133 21224.95 168.94 42907.57 47870.48 2017-05-13 12:13:51.000 133 21224.90 168.97 42907.56 47870.49 2017-05-13 12:13:52.000 133 21224.89 168.98 42907.54 47870.46 2017-05-13 12:13:53.000 133 21224.89 169.00 42907.49 47870.42 2017-05-13 12:13:54.000 133 21224.84 169.03 42907.44 47870.36 2017-05-13 12:13:55.000 133 21224.83 169.07 42907.46 47870.34 2017-05-13 12:13:56.000 133 21224.84 169.08 42907.38 47870.28 2017-05-13 12:13:57.000 133 21224.85 169.07 42907.37 47870.23 2017-05-13 12:13:58.000 133 21224.84 169.04 42907.36 47870.19 2017-05-13 12:13:59.000 133 21224.83 169.05 42907.31 47870.21 2017-05-13 12:14:00.000 133 21224.84 169.03 42907.28 47870.20 2017-05-13 12:14:01.000 133 21224.84 169.02 42907.29 47870.19 2017-05-13 12:14:02.000 133 21224.83 168.98 42907.31 47870.18 2017-05-13 12:14:03.000 133 21224.84 168.98 42907.33 47870.21 2017-05-13 12:14:04.000 133 21224.85 168.95 42907.33 47870.20 2017-05-13 12:14:05.000 133 21224.88 168.91 42907.36 47870.22 2017-05-13 12:14:06.000 133 21224.91 168.89 42907.36 47870.24 2017-05-13 12:14:07.000 133 21224.95 168.84 42907.38 47870.26 2017-05-13 12:14:08.000 133 21224.98 168.80 42907.40 47870.29 2017-05-13 12:14:09.000 133 21224.98 168.73 42907.44 47870.35 2017-05-13 12:14:10.000 133 21225.03 168.70 42907.49 47870.37 2017-05-13 12:14:11.000 133 21225.01 168.70 42907.47 47870.42 2017-05-13 12:14:12.000 133 21225.01 168.67 42907.51 47870.43 2017-05-13 12:14:13.000 133 21225.01 168.63 42907.52 47870.48 2017-05-13 12:14:14.000 133 21225.02 168.63 42907.52 47870.44 2017-05-13 12:14:15.000 133 21225.00 168.63 42907.54 47870.46 2017-05-13 12:14:16.000 133 21225.00 168.63 42907.54 47870.44 2017-05-13 12:14:17.000 133 21224.99 168.62 42907.53 47870.46 2017-05-13 12:14:18.000 133 21225.01 168.58 42907.53 47870.47 2017-05-13 12:14:19.000 133 21225.01 168.59 42907.54 47870.47 2017-05-13 12:14:20.000 133 21225.02 168.57 42907.49 47870.46 2017-05-13 12:14:21.000 133 21225.01 168.56 42907.52 47870.45 2017-05-13 12:14:22.000 133 21225.03 168.55 42907.48 47870.42 2017-05-13 12:14:23.000 133 21225.05 168.51 42907.50 47870.43 2017-05-13 12:14:24.000 133 21225.06 168.50 42907.49 47870.40 2017-05-13 12:14:25.000 133 21225.09 168.50 42907.50 47870.46 2017-05-13 12:14:26.000 133 21225.07 168.50 42907.53 47870.43 2017-05-13 12:14:27.000 133 21225.10 168.48 42907.50 47870.46 2017-05-13 12:14:28.000 133 21225.14 168.47 42907.51 47870.48 2017-05-13 12:14:29.000 133 21225.14 168.45 42907.56 47870.52 2017-05-13 12:14:30.000 133 21225.10 168.43 42907.60 47870.52 2017-05-13 12:14:31.000 133 21225.10 168.39 42907.61 47870.53 2017-05-13 12:14:32.000 133 21225.10 168.36 42907.61 47870.54 2017-05-13 12:14:33.000 133 21225.10 168.30 42907.63 47870.55 2017-05-13 12:14:34.000 133 21225.06 168.27 42907.64 47870.54 2017-05-13 12:14:35.000 133 21225.06 168.23 42907.67 47870.55 2017-05-13 12:14:36.000 133 21225.09 168.21 42907.68 47870.59 2017-05-13 12:14:37.000 133 21225.11 168.22 42907.69 47870.63 2017-05-13 12:14:38.000 133 21225.11 168.23 42907.69 47870.63 2017-05-13 12:14:39.000 133 21225.09 168.23 42907.69 47870.64 2017-05-13 12:14:40.000 133 21225.11 168.23 42907.71 47870.65 2017-05-13 12:14:41.000 133 21225.13 168.22 42907.70 47870.64 2017-05-13 12:14:42.000 133 21225.14 168.21 42907.68 47870.63 2017-05-13 12:14:43.000 133 21225.18 168.15 42907.71 47870.67 2017-05-13 12:14:44.000 133 21225.18 168.14 42907.72 47870.65 2017-05-13 12:14:45.000 133 21225.15 168.12 42907.72 47870.68 2017-05-13 12:14:46.000 133 21225.16 168.11 42907.70 47870.67 2017-05-13 12:14:47.000 133 21225.19 168.08 42907.74 47870.70 2017-05-13 12:14:48.000 133 21225.17 168.09 42907.76 47870.69 2017-05-13 12:14:49.000 133 21225.21 168.09 42907.73 47870.70 2017-05-13 12:14:50.000 133 21225.23 168.08 42907.74 47870.71 2017-05-13 12:14:51.000 133 21225.24 168.07 42907.72 47870.72 2017-05-13 12:14:52.000 133 21225.24 168.03 42907.73 47870.72 2017-05-13 12:14:53.000 133 21225.26 168.00 42907.76 47870.75 2017-05-13 12:14:54.000 133 21225.22 167.97 42907.77 47870.73 2017-05-13 12:14:55.000 133 21225.24 167.96 42907.79 47870.76 2017-05-13 12:14:56.000 133 21225.23 167.91 42907.79 47870.77 2017-05-13 12:14:57.000 133 21225.19 167.89 42907.78 47870.79 2017-05-13 12:14:58.000 133 21225.20 167.87 42907.81 47870.78 2017-05-13 12:14:59.000 133 21225.21 167.87 42907.83 47870.80 2017-05-13 12:15:00.000 133 21225.20 167.87 42907.86 47870.78 2017-05-13 12:15:01.000 133 21225.17 167.81 42907.84 47870.78 2017-05-13 12:15:02.000 133 21225.14 167.81 42907.83 47870.76 2017-05-13 12:15:03.000 133 21225.12 167.81 42907.80 47870.81 2017-05-13 12:15:04.000 133 21225.11 167.80 42907.79 47870.75 2017-05-13 12:15:05.000 133 21225.11 167.77 42907.83 47870.79 2017-05-13 12:15:06.000 133 21225.12 167.71 42907.86 47870.74 2017-05-13 12:15:07.000 133 21225.15 167.72 42907.87 47870.79 2017-05-13 12:15:08.000 133 21225.13 167.72 42907.88 47870.80 2017-05-13 12:15:09.000 133 21225.10 167.72 42907.87 47870.80 2017-05-13 12:15:10.000 133 21225.12 167.74 42907.89 47870.79 2017-05-13 12:15:11.000 133 21225.08 167.79 42907.92 47870.81 2017-05-13 12:15:12.000 133 21225.08 167.82 42907.89 47870.78 2017-05-13 12:15:13.000 133 21225.06 167.83 42907.88 47870.79 2017-05-13 12:15:14.000 133 21225.04 167.85 42907.84 47870.75 2017-05-13 12:15:15.000 133 21225.04 167.86 42907.84 47870.70 2017-05-13 12:15:16.000 133 21225.04 167.87 42907.84 47870.76 2017-05-13 12:15:17.000 133 21225.04 167.83 42907.85 47870.71 2017-05-13 12:15:18.000 133 21225.04 167.82 42907.85 47870.77 2017-05-13 12:15:19.000 133 21225.04 167.81 42907.89 47870.75 2017-05-13 12:15:20.000 133 21225.03 167.82 42907.91 47870.76 2017-05-13 12:15:21.000 133 21225.03 167.85 42907.89 47870.76 2017-05-13 12:15:22.000 133 21225.03 167.85 42907.89 47870.76 2017-05-13 12:15:23.000 133 21225.00 167.85 42907.89 47870.76 2017-05-13 12:15:24.000 133 21224.99 167.84 42907.86 47870.76 2017-05-13 12:15:25.000 133 21225.01 167.86 42907.86 47870.76 2017-05-13 12:15:26.000 133 21224.97 167.84 42907.89 47870.72 2017-05-13 12:15:27.000 133 21224.99 167.83 42907.89 47870.76 2017-05-13 12:15:28.000 133 21224.95 167.82 42907.92 47870.75 2017-05-13 12:15:29.000 133 21224.95 167.82 42907.92 47870.77 2017-05-13 12:15:30.000 133 21224.98 167.81 42907.92 47870.75 2017-05-13 12:15:31.000 133 21224.94 167.80 42907.90 47870.75 2017-05-13 12:15:32.000 133 21224.95 167.79 42907.91 47870.75 2017-05-13 12:15:33.000 133 21224.94 167.76 42907.92 47870.76 2017-05-13 12:15:34.000 133 21224.92 167.72 42907.96 47870.78 2017-05-13 12:15:35.000 133 21224.93 167.77 42907.97 47870.78 2017-05-13 12:15:36.000 133 21224.94 167.80 42907.93 47870.78 2017-05-13 12:15:37.000 133 21224.94 167.81 42907.93 47870.78 2017-05-13 12:15:38.000 133 21224.94 167.80 42907.93 47870.73 2017-05-13 12:15:39.000 133 21224.95 167.79 42907.88 47870.75 2017-05-13 12:15:40.000 133 21224.97 167.74 42907.87 47870.74 2017-05-13 12:15:41.000 133 21224.98 167.71 42907.87 47870.75 2017-05-13 12:15:42.000 133 21224.96 167.72 42907.92 47870.75 2017-05-13 12:15:43.000 133 21224.98 167.75 42907.91 47870.76 2017-05-13 12:15:44.000 133 21224.98 167.78 42907.88 47870.76 2017-05-13 12:15:45.000 133 21225.02 167.77 42907.84 47870.72 2017-05-13 12:15:46.000 133 21225.02 167.74 42907.85 47870.75 2017-05-13 12:15:47.000 133 21225.02 167.70 42907.85 47870.75 2017-05-13 12:15:48.000 133 21225.07 167.68 42907.87 47870.74 2017-05-13 12:15:49.000 133 21225.10 167.68 42907.87 47870.77 2017-05-13 12:15:50.000 133 21225.13 167.69 42907.83 47870.79 2017-05-13 12:15:51.000 133 21225.11 167.68 42907.83 47870.79 2017-05-13 12:15:52.000 133 21225.10 167.70 42907.80 47870.77 2017-05-13 12:15:53.000 133 21225.09 167.72 42907.78 47870.78 2017-05-13 12:15:54.000 133 21225.10 167.72 42907.75 47870.76 2017-05-13 12:15:55.000 133 21225.13 167.69 42907.75 47870.76 2017-05-13 12:15:56.000 133 21225.12 167.64 42907.77 47870.73 2017-05-13 12:15:57.000 133 21225.14 167.61 42907.78 47870.75 2017-05-13 12:15:58.000 133 21225.14 167.55 42907.84 47870.76 2017-05-13 12:15:59.000 133 21225.16 167.51 42907.84 47870.77 2017-05-13 12:16:00.000 133 21225.16 167.46 42907.83 47870.78 2017-05-13 12:16:01.000 133 21225.16 167.40 42907.85 47870.79 2017-05-13 12:16:02.000 133 21225.13 167.39 42907.89 47870.79 2017-05-13 12:16:03.000 133 21225.13 167.38 42907.88 47870.80 2017-05-13 12:16:04.000 133 21225.15 167.41 42907.86 47870.78 2017-05-13 12:16:05.000 133 21225.14 167.45 42907.81 47870.81 2017-05-13 12:16:06.000 133 21225.16 167.44 42907.79 47870.77 2017-05-13 12:16:07.000 133 21225.15 167.44 42907.78 47870.74 2017-05-13 12:16:08.000 133 21225.16 167.45 42907.80 47870.72 2017-05-13 12:16:09.000 133 21225.13 167.44 42907.81 47870.72 2017-05-13 12:16:10.000 133 21225.15 167.48 42907.80 47870.76 2017-05-13 12:16:11.000 133 21225.15 167.49 42907.82 47870.72 2017-05-13 12:16:12.000 133 21225.15 167.49 42907.81 47870.74 2017-05-13 12:16:13.000 133 21225.15 167.56 42907.79 47870.73 2017-05-13 12:16:14.000 133 21225.16 167.58 42907.79 47870.68 2017-05-13 12:16:15.000 133 21225.12 167.64 42907.73 47870.68 2017-05-13 12:16:16.000 133 21225.11 167.63 42907.70 47870.64 2017-05-13 12:16:17.000 133 21225.12 167.62 42907.71 47870.66 2017-05-13 12:16:18.000 133 21225.09 167.61 42907.66 47870.60 2017-05-13 12:16:19.000 133 21225.08 167.62 42907.69 47870.62 2017-05-13 12:16:20.000 133 21225.10 167.63 42907.64 47870.59 2017-05-13 12:16:21.000 133 21225.11 167.65 42907.62 47870.57 2017-05-13 12:16:22.000 133 21225.10 167.65 42907.60 47870.58 2017-05-13 12:16:23.000 133 21225.11 167.64 42907.57 47870.57 2017-05-13 12:16:24.000 133 21225.12 167.62 42907.60 47870.54 2017-05-13 12:16:25.000 133 21225.12 167.63 42907.59 47870.55 2017-05-13 12:16:26.000 133 21225.10 167.61 42907.59 47870.56 2017-05-13 12:16:27.000 133 21225.09 167.62 42907.59 47870.58 2017-05-13 12:16:28.000 133 21225.10 167.64 42907.60 47870.56 2017-05-13 12:16:29.000 133 21225.12 167.66 42907.59 47870.58 2017-05-13 12:16:30.000 133 21225.14 167.66 42907.60 47870.57 2017-05-13 12:16:31.000 133 21225.17 167.63 42907.59 47870.58 2017-05-13 12:16:32.000 133 21225.17 167.63 42907.57 47870.55 2017-05-13 12:16:33.000 133 21225.21 167.64 42907.61 47870.60 2017-05-13 12:16:34.000 133 21225.20 167.69 42907.62 47870.58 2017-05-13 12:16:35.000 133 21225.20 167.72 42907.63 47870.63 2017-05-13 12:16:36.000 133 21225.22 167.74 42907.64 47870.64 2017-05-13 12:16:37.000 133 21225.25 167.80 42907.62 47870.63 2017-05-13 12:16:38.000 133 21225.22 167.85 42907.59 47870.63 2017-05-13 12:16:39.000 133 21225.19 167.87 42907.60 47870.64 2017-05-13 12:16:40.000 133 21225.23 167.89 42907.58 47870.59 2017-05-13 12:16:41.000 133 21225.21 167.91 42907.58 47870.58 2017-05-13 12:16:42.000 133 21225.19 167.92 42907.59 47870.59 2017-05-13 12:16:43.000 133 21225.17 167.98 42907.59 47870.57 2017-05-13 12:16:44.000 133 21225.15 168.01 42907.58 47870.56 2017-05-13 12:16:45.000 133 21225.12 168.01 42907.59 47870.54 2017-05-13 12:16:46.000 133 21225.09 168.04 42907.58 47870.51 2017-05-13 12:16:47.000 133 21225.04 168.09 42907.57 47870.49 2017-05-13 12:16:48.000 133 21225.03 168.12 42907.57 47870.49 2017-05-13 12:16:49.000 133 21224.98 168.14 42907.52 47870.45 2017-05-13 12:16:50.000 133 21224.99 168.17 42907.48 47870.40 2017-05-13 12:16:51.000 133 21224.95 168.21 42907.47 47870.38 2017-05-13 12:16:52.000 133 21224.93 168.19 42907.46 47870.37 2017-05-13 12:16:53.000 133 21224.90 168.20 42907.45 47870.31 2017-05-13 12:16:54.000 133 21224.90 168.24 42907.45 47870.26 2017-05-13 12:16:55.000 133 21224.88 168.22 42907.43 47870.32 2017-05-13 12:16:56.000 133 21224.87 168.21 42907.49 47870.33 2017-05-13 12:16:57.000 133 21224.89 168.23 42907.51 47870.32 2017-05-13 12:16:58.000 133 21224.87 168.23 42907.55 47870.30 2017-05-13 12:16:59.000 133 21224.84 168.27 42907.60 47870.35 2017-05-13 12:17:00.000 133 21224.81 168.30 42907.60 47870.36 2017-05-13 12:17:01.000 133 21224.78 168.34 42907.62 47870.40 2017-05-13 12:17:02.000 133 21224.79 168.37 42907.67 47870.41 2017-05-13 12:17:03.000 133 21224.79 168.39 42907.72 47870.43 2017-05-13 12:17:04.000 133 21224.77 168.42 42907.72 47870.43 2017-05-13 12:17:05.000 133 21224.78 168.42 42907.73 47870.47 2017-05-13 12:17:06.000 133 21224.76 168.40 42907.76 47870.49 2017-05-13 12:17:07.000 133 21224.70 168.42 42907.77 47870.50 2017-05-13 12:17:08.000 133 21224.67 168.48 42907.76 47870.49 2017-05-13 12:17:09.000 133 21224.64 168.53 42907.73 47870.48 2017-05-13 12:17:10.000 133 21224.61 168.54 42907.70 47870.45 2017-05-13 12:17:11.000 133 21224.57 168.61 42907.63 47870.41 2017-05-13 12:17:12.000 133 21224.54 168.65 42907.65 47870.36 2017-05-13 12:17:13.000 133 21224.53 168.66 42907.65 47870.31 2017-05-13 12:17:14.000 133 21224.54 168.66 42907.60 47870.25 2017-05-13 12:17:15.000 133 21224.54 168.64 42907.58 47870.29 2017-05-13 12:17:16.000 133 21224.54 168.59 42907.54 47870.23 2017-05-13 12:17:17.000 133 21224.50 168.52 42907.53 47870.23 2017-05-13 12:17:18.000 133 21224.52 168.44 42907.57 47870.21 2017-05-13 12:17:19.000 133 21224.53 168.42 42907.57 47870.24 2017-05-13 12:17:20.000 133 21224.50 168.42 42907.54 47870.22 2017-05-13 12:17:21.000 133 21224.51 168.44 42907.52 47870.21 2017-05-13 12:17:22.000 133 21224.50 168.43 42907.54 47870.20 2017-05-13 12:17:23.000 133 21224.52 168.40 42907.49 47870.15 2017-05-13 12:17:24.000 133 21224.57 168.39 42907.48 47870.18 2017-05-13 12:17:25.000 133 21224.58 168.37 42907.50 47870.18 2017-05-13 12:17:26.000 133 21224.58 168.34 42907.51 47870.15 2017-05-13 12:17:27.000 133 21224.57 168.30 42907.50 47870.18 2017-05-13 12:17:28.000 133 21224.55 168.29 42907.51 47870.19 2017-05-13 12:17:29.000 133 21224.59 168.23 42907.51 47870.21 2017-05-13 12:17:30.000 133 21224.65 168.19 42907.54 47870.23 2017-05-13 12:17:31.000 133 21224.70 168.15 42907.54 47870.26 2017-05-13 12:17:32.000 133 21224.74 168.14 42907.58 47870.32 2017-05-13 12:17:33.000 133 21224.81 168.11 42907.63 47870.38 2017-05-13 12:17:34.000 133 21224.85 168.07 42907.66 47870.44 2017-05-13 12:17:35.000 133 21224.87 168.07 42907.66 47870.45 2017-05-13 12:17:36.000 133 21224.90 168.05 42907.70 47870.50 2017-05-13 12:17:37.000 133 21224.86 168.04 42907.71 47870.51 2017-05-13 12:17:38.000 133 21224.90 168.01 42907.72 47870.55 2017-05-13 12:17:39.000 133 21224.89 167.99 42907.75 47870.55 2017-05-13 12:17:40.000 133 21224.91 167.94 42907.78 47870.55 2017-05-13 12:17:41.000 133 21224.93 167.92 42907.81 47870.60 2017-05-13 12:17:42.000 133 21224.95 167.93 42907.79 47870.57 2017-05-13 12:17:43.000 133 21224.95 167.98 42907.82 47870.62 2017-05-13 12:17:44.000 133 21224.99 168.00 42907.81 47870.61 2017-05-13 12:17:45.000 133 21224.99 168.01 42907.78 47870.63 2017-05-13 12:17:46.000 133 21225.00 168.02 42907.78 47870.65 2017-05-13 12:17:47.000 133 21225.01 167.98 42907.78 47870.65 2017-05-13 12:17:48.000 133 21225.01 167.94 42907.81 47870.66 2017-05-13 12:17:49.000 133 21224.98 167.89 42907.82 47870.64 2017-05-13 12:17:50.000 133 21224.94 167.91 42907.83 47870.66 2017-05-13 12:17:51.000 133 21224.93 167.96 42907.84 47870.65 2017-05-13 12:17:52.000 133 21224.93 167.99 42907.83 47870.65 2017-05-13 12:17:53.000 133 21224.93 168.01 42907.78 47870.62 2017-05-13 12:17:54.000 133 21224.95 168.04 42907.76 47870.59 2017-05-13 12:17:55.000 133 21224.95 168.06 42907.74 47870.60 2017-05-13 12:17:56.000 133 21224.94 168.06 42907.73 47870.55 2017-05-13 12:17:57.000 133 21224.95 168.08 42907.71 47870.57 2017-05-13 12:17:58.000 133 21224.94 168.08 42907.73 47870.56 2017-05-13 12:17:59.000 133 21224.92 168.08 42907.74 47870.52 2017-05-13 12:18:00.000 133 21224.91 168.06 42907.70 47870.53 2017-05-13 12:18:01.000 133 21224.93 168.04 42907.69 47870.54 2017-05-13 12:18:02.000 133 21224.95 168.03 42907.71 47870.56 2017-05-13 12:18:03.000 133 21224.98 168.02 42907.72 47870.55 2017-05-13 12:18:04.000 133 21225.00 168.02 42907.73 47870.58 2017-05-13 12:18:05.000 133 21225.01 168.04 42907.75 47870.58 2017-05-13 12:18:06.000 133 21224.98 168.03 42907.75 47870.60 2017-05-13 12:18:07.000 133 21224.98 168.01 42907.74 47870.61 2017-05-13 12:18:08.000 133 21225.00 168.01 42907.76 47870.61 2017-05-13 12:18:09.000 133 21225.01 168.05 42907.75 47870.62 2017-05-13 12:18:10.000 133 21224.99 168.05 42907.73 47870.62 2017-05-13 12:18:11.000 133 21224.97 168.07 42907.73 47870.62 2017-05-13 12:18:12.000 133 21225.00 168.04 42907.74 47870.61 2017-05-13 12:18:13.000 133 21224.99 168.03 42907.74 47870.63 2017-05-13 12:18:14.000 133 21224.96 168.04 42907.72 47870.58 2017-05-13 12:18:15.000 133 21224.92 168.05 42907.71 47870.58 2017-05-13 12:18:16.000 133 21224.87 168.07 42907.67 47870.56 2017-05-13 12:18:17.000 133 21224.87 168.07 42907.67 47870.51 2017-05-13 12:18:18.000 133 21224.84 168.07 42907.67 47870.52 2017-05-13 12:18:19.000 133 21224.81 168.11 42907.64 47870.48 2017-05-13 12:18:20.000 133 21224.81 168.11 42907.60 47870.43 2017-05-13 12:18:21.000 133 21224.82 168.10 42907.63 47870.41 2017-05-13 12:18:22.000 133 21224.82 168.07 42907.62 47870.41 2017-05-13 12:18:23.000 133 21224.84 168.01 42907.63 47870.40 2017-05-13 12:18:24.000 133 21224.89 167.99 42907.68 47870.41 2017-05-13 12:18:25.000 133 21224.89 167.96 42907.69 47870.47 2017-05-13 12:18:26.000 133 21224.90 167.93 42907.73 47870.48 2017-05-13 12:18:27.000 133 21224.89 167.96 42907.73 47870.50 2017-05-13 12:18:28.000 133 21224.90 168.00 42907.76 47870.50 2017-05-13 12:18:29.000 133 21224.91 168.02 42907.80 47870.56 2017-05-13 12:18:30.000 133 21224.92 168.03 42907.80 47870.52 2017-05-13 12:18:31.000 133 21224.96 168.06 42907.76 47870.55 2017-05-13 12:18:32.000 133 21224.99 168.05 42907.76 47870.53 2017-05-13 12:18:33.000 133 21225.01 168.02 42907.78 47870.56 2017-05-13 12:18:34.000 133 21225.06 167.97 42907.80 47870.59 2017-05-13 12:18:35.000 133 21225.08 167.93 42907.83 47870.60 2017-05-13 12:18:36.000 133 21225.10 167.88 42907.86 47870.66 2017-05-13 12:18:37.000 133 21225.10 167.85 42907.90 47870.72 2017-05-13 12:18:38.000 133 21225.17 167.82 42907.93 47870.72 2017-05-13 12:18:39.000 133 21225.16 167.82 42907.94 47870.78 2017-05-13 12:18:40.000 133 21225.18 167.83 42907.95 47870.78 2017-05-13 12:18:41.000 133 21225.19 167.83 42907.98 47870.79 2017-05-13 12:18:42.000 133 21225.16 167.84 42907.97 47870.80 2017-05-13 12:18:43.000 133 21225.19 167.81 42907.98 47870.82 2017-05-13 12:18:44.000 133 21225.20 167.77 42907.96 47870.82 2017-05-13 12:18:45.000 133 21225.18 167.75 42907.99 47870.84 2017-05-13 12:18:46.000 133 21225.19 167.74 42907.97 47870.85 2017-05-13 12:18:47.000 133 21225.20 167.76 42907.97 47870.85 2017-05-13 12:18:48.000 133 21225.21 167.83 42907.94 47870.88 2017-05-13 12:18:49.000 133 21225.20 167.90 42907.90 47870.84 2017-05-13 12:18:50.000 133 21225.24 167.97 42907.84 47870.77 2017-05-13 12:18:51.000 133 21225.21 167.99 42907.77 47870.73 2017-05-13 12:18:52.000 133 21225.26 167.97 42907.74 47870.68 2017-05-13 12:18:53.000 133 21225.30 167.94 42907.73 47870.65 2017-05-13 12:18:54.000 133 21225.35 167.91 42907.73 47870.68 2017-05-13 12:18:55.000 133 21225.38 167.89 42907.69 47870.70 2017-05-13 12:18:56.000 133 21225.40 167.89 42907.70 47870.67 2017-05-13 12:18:57.000 133 21225.43 167.88 42907.68 47870.69 2017-05-13 12:18:58.000 133 21225.49 167.87 42907.70 47870.71 2017-05-13 12:18:59.000 133 21225.55 167.80 42907.70 47870.74 2017-05-13 12:19:00.000 133 21225.57 167.75 42907.72 47870.77 2017-05-13 12:19:01.000 133 21225.56 167.75 42907.76 47870.82 2017-05-13 12:19:02.000 133 21225.60 167.74 42907.78 47870.84 2017-05-13 12:19:03.000 133 21225.65 167.76 42907.80 47870.90 2017-05-13 12:19:04.000 133 21225.67 167.77 42907.82 47870.91 2017-05-13 12:19:05.000 133 21225.68 167.77 42907.84 47870.93 2017-05-13 12:19:06.000 133 21225.69 167.77 42907.81 47870.93 2017-05-13 12:19:07.000 133 21225.69 167.78 42907.79 47870.94 2017-05-13 12:19:08.000 133 21225.72 167.79 42907.81 47870.93 2017-05-13 12:19:09.000 133 21225.74 167.79 42907.80 47870.93 2017-05-13 12:19:10.000 133 21225.73 167.81 42907.78 47870.94 2017-05-13 12:19:11.000 133 21225.70 167.82 42907.80 47870.92 2017-05-13 12:19:12.000 133 21225.71 167.81 42907.78 47870.95 2017-05-13 12:19:13.000 133 21225.69 167.81 42907.81 47870.92 2017-05-13 12:19:14.000 133 21225.69 167.81 42907.82 47870.91 2017-05-13 12:19:15.000 133 21225.65 167.81 42907.83 47870.90 2017-05-13 12:19:16.000 133 21225.64 167.79 42907.83 47870.91 2017-05-13 12:19:17.000 133 21225.64 167.83 42907.78 47870.90 2017-05-13 12:19:18.000 133 21225.64 167.82 42907.80 47870.93 2017-05-13 12:19:19.000 133 21225.64 167.78 42907.74 47870.91 2017-05-13 12:19:20.000 133 21225.62 167.79 42907.78 47870.91 2017-05-13 12:19:21.000 133 21225.64 167.82 42907.77 47870.94 2017-05-13 12:19:22.000 133 21225.63 167.84 42907.79 47870.89 2017-05-13 12:19:23.000 133 21225.65 167.83 42907.81 47870.93 2017-05-13 12:19:24.000 133 21225.68 167.83 42907.79 47870.91 2017-05-13 12:19:25.000 133 21225.65 167.86 42907.77 47870.93 2017-05-13 12:19:26.000 133 21225.66 167.89 42907.80 47870.93 2017-05-13 12:19:27.000 133 21225.67 167.88 42907.78 47870.94 2017-05-13 12:19:28.000 133 21225.63 167.90 42907.75 47870.88 2017-05-13 12:19:29.000 133 21225.61 167.89 42907.75 47870.90 2017-05-13 12:19:30.000 133 21225.61 167.83 42907.77 47870.89 2017-05-13 12:19:31.000 133 21225.63 167.83 42907.76 47870.89 2017-05-13 12:19:32.000 133 21225.61 167.84 42907.76 47870.89 2017-05-13 12:19:33.000 133 21225.60 167.81 42907.77 47870.88 2017-05-13 12:19:34.000 133 21225.59 167.76 42907.81 47870.91 2017-05-13 12:19:35.000 133 21225.57 167.70 42907.86 47870.92 2017-05-13 12:19:36.000 133 21225.55 167.68 42907.87 47870.92 2017-05-13 12:19:37.000 133 21225.55 167.69 42907.87 47870.93 2017-05-13 12:19:38.000 133 21225.52 167.70 42907.89 47870.97 2017-05-13 12:19:39.000 133 21225.48 167.74 42907.91 47870.99 2017-05-13 12:19:40.000 133 21225.49 167.81 42907.88 47870.97 2017-05-13 12:19:41.000 133 21225.48 167.90 42907.84 47870.94 2017-05-13 12:19:42.000 133 21225.46 167.96 42907.79 47870.90 2017-05-13 12:19:43.000 133 21225.44 167.98 42907.75 47870.86 2017-05-13 12:19:44.000 133 21225.42 168.04 42907.74 47870.80 2017-05-13 12:19:45.000 133 21225.42 168.03 42907.68 47870.77 2017-05-13 12:19:46.000 133 21225.38 168.01 42907.68 47870.73 2017-05-13 12:19:47.000 133 21225.32 167.98 42907.72 47870.72 2017-05-13 12:19:48.000 133 21225.28 167.93 42907.70 47870.71 2017-05-13 12:19:49.000 133 21225.27 167.91 42907.75 47870.71 2017-05-13 12:19:50.000 133 21225.29 167.91 42907.75 47870.73 2017-05-13 12:19:51.000 133 21225.30 167.92 42907.77 47870.72 2017-05-13 12:19:52.000 133 21225.30 167.94 42907.78 47870.76 2017-05-13 12:19:53.000 133 21225.32 167.97 42907.74 47870.75 2017-05-13 12:19:54.000 133 21225.32 168.01 42907.72 47870.74 2017-05-13 12:19:55.000 133 21225.34 167.99 42907.72 47870.74 2017-05-13 12:19:56.000 133 21225.36 167.99 42907.71 47870.71 2017-05-13 12:19:57.000 133 21225.39 168.02 42907.68 47870.73 2017-05-13 12:19:58.000 133 21225.39 168.01 42907.71 47870.72 2017-05-13 12:19:59.000 133 21225.38 168.00 42907.69 47870.73 2017-05-13 12:20:00.000 133 21225.37 168.00 42907.71 47870.71 2017-05-13 12:20:01.000 133 21225.35 168.05 42907.70 47870.70 2017-05-13 12:20:02.000 133 21225.38 168.07 42907.69 47870.70 2017-05-13 12:20:03.000 133 21225.37 168.17 42907.68 47870.67 2017-05-13 12:20:04.000 133 21225.36 168.20 42907.64 47870.66 2017-05-13 12:20:05.000 133 21225.38 168.25 42907.58 47870.66 2017-05-13 12:20:06.000 133 21225.35 168.30 42907.58 47870.61 2017-05-13 12:20:07.000 133 21225.36 168.35 42907.54 47870.59 2017-05-13 12:20:08.000 133 21225.34 168.39 42907.49 47870.55 2017-05-13 12:20:09.000 133 21225.36 168.42 42907.45 47870.52 2017-05-13 12:20:10.000 133 21225.35 168.40 42907.41 47870.49 2017-05-13 12:20:11.000 133 21225.34 168.44 42907.38 47870.44 2017-05-13 12:20:12.000 133 21225.30 168.47 42907.39 47870.41 2017-05-13 12:20:13.000 133 21225.29 168.46 42907.34 47870.35 2017-05-13 12:20:14.000 133 21225.27 168.46 42907.31 47870.35 2017-05-13 12:20:15.000 133 21225.23 168.46 42907.31 47870.32 2017-05-13 12:20:16.000 133 21225.20 168.50 42907.30 47870.30 2017-05-13 12:20:17.000 133 21225.15 168.58 42907.25 47870.29 2017-05-13 12:20:18.000 133 21225.09 168.65 42907.16 47870.22 2017-05-13 12:20:19.000 133 21225.06 168.67 42907.09 47870.16 2017-05-13 12:20:20.000 133 21225.05 168.65 42907.03 47870.05 2017-05-13 12:20:21.000 133 21225.07 168.64 42906.99 47870.01 2017-05-13 12:20:22.000 133 21225.10 168.67 42906.96 47869.99 2017-05-13 12:20:23.000 133 21225.11 168.66 42906.93 47869.96 2017-05-13 12:20:24.000 133 21225.14 168.66 42906.91 47869.95 2017-05-13 12:20:25.000 133 21225.12 168.68 42906.93 47869.93 2017-05-13 12:20:26.000 133 21225.13 168.73 42906.90 47869.92 2017-05-13 12:20:27.000 133 21225.15 168.73 42906.85 47869.91 2017-05-13 12:20:28.000 133 21225.20 168.70 42906.86 47869.91 2017-05-13 12:20:29.000 133 21225.20 168.65 42906.90 47869.91 2017-05-13 12:20:30.000 133 21225.22 168.62 42906.90 47869.91 2017-05-13 12:20:31.000 133 21225.25 168.61 42906.94 47869.97 2017-05-13 12:20:32.000 133 21225.24 168.67 42906.94 47869.98 2017-05-13 12:20:33.000 133 21225.25 168.70 42906.91 47869.97 2017-05-13 12:20:34.000 133 21225.22 168.72 42906.88 47869.98 2017-05-13 12:20:35.000 133 21225.22 168.73 42906.88 47869.93 2017-05-13 12:20:36.000 133 21225.22 168.72 42906.88 47869.91 2017-05-13 12:20:37.000 133 21225.21 168.71 42906.89 47869.93 2017-05-13 12:20:38.000 133 21225.25 168.72 42906.88 47869.93 2017-05-13 12:20:39.000 133 21225.25 168.74 42906.88 47869.93 2017-05-13 12:20:40.000 133 21225.27 168.73 42906.88 47869.93 2017-05-13 12:20:41.000 133 21225.29 168.70 42906.91 47869.95 2017-05-13 12:20:42.000 133 21225.32 168.66 42906.94 47869.99 2017-05-13 12:20:43.000 133 21225.33 168.64 42906.94 47870.01 2017-05-13 12:20:44.000 133 21225.36 168.61 42906.96 47870.04 2017-05-13 12:20:45.000 133 21225.38 168.60 42906.97 47870.06 2017-05-13 12:20:46.000 133 21225.38 168.59 42907.00 47870.07 2017-05-13 12:20:47.000 133 21225.40 168.54 42907.03 47870.10 2017-05-13 12:20:48.000 133 21225.42 168.48 42907.06 47870.12 2017-05-13 12:20:49.000 133 21225.40 168.44 42907.06 47870.14 2017-05-13 12:20:50.000 133 21225.39 168.41 42907.11 47870.18 2017-05-13 12:20:51.000 133 21225.40 168.38 42907.12 47870.18 2017-05-13 12:20:52.000 133 21225.39 168.35 42907.12 47870.21 2017-05-13 12:20:53.000 133 21225.37 168.34 42907.13 47870.19 2017-05-13 12:20:54.000 133 21225.39 168.29 42907.12 47870.22 2017-05-13 12:20:55.000 133 21225.40 168.29 42907.12 47870.19 2017-05-13 12:20:56.000 133 21225.37 168.27 42907.11 47870.20 2017-05-13 12:20:57.000 133 21225.38 168.25 42907.12 47870.21 2017-05-13 12:20:58.000 133 21225.42 168.17 42907.16 47870.23 2017-05-13 12:20:59.000 133 21225.45 168.09 42907.20 47870.28 2017-05-13 12:21:00.000 133 21225.52 168.01 42907.25 47870.33 2017-05-13 12:21:01.000 133 21225.53 167.99 42907.29 47870.40 2017-05-13 12:21:02.000 133 21225.55 167.99 42907.32 47870.42 2017-05-13 12:21:03.000 133 21225.53 168.01 42907.33 47870.44 2017-05-13 12:21:04.000 133 21225.53 167.98 42907.36 47870.45 2017-05-13 12:21:05.000 133 21225.55 167.94 42907.36 47870.49 2017-05-13 12:21:06.000 133 21225.59 167.88 42907.37 47870.48 2017-05-13 12:21:07.000 133 21225.60 167.88 42907.40 47870.53 2017-05-13 12:21:08.000 133 21225.62 167.87 42907.44 47870.56 2017-05-13 12:21:09.000 133 21225.66 167.82 42907.48 47870.62 2017-05-13 12:21:10.000 133 21225.72 167.81 42907.49 47870.66 2017-05-13 12:21:11.000 133 21225.75 167.76 42907.51 47870.70 2017-05-13 12:21:12.000 133 21225.77 167.73 42907.55 47870.72 2017-05-13 12:21:13.000 133 21225.76 167.71 42907.59 47870.75 2017-05-13 12:21:14.000 133 21225.78 167.70 42907.61 47870.79 2017-05-13 12:21:15.000 133 21225.80 167.71 42907.63 47870.82 2017-05-13 12:21:16.000 133 21225.84 167.67 42907.63 47870.85 2017-05-13 12:21:17.000 133 21225.87 167.66 42907.61 47870.86 2017-05-13 12:21:18.000 133 21225.87 167.66 42907.61 47870.86 2017-05-13 12:21:19.000 133 21225.91 167.65 42907.64 47870.90 2017-05-13 12:21:20.000 133 21225.93 167.64 42907.62 47870.88 2017-05-13 12:21:21.000 133 21225.96 167.62 42907.62 47870.94 2017-05-13 12:21:22.000 133 21225.97 167.57 42907.68 47870.92 2017-05-13 12:21:23.000 133 21225.97 167.50 42907.67 47870.95 2017-05-13 12:21:24.000 133 21225.98 167.46 42907.65 47870.96 2017-05-13 12:21:25.000 133 21225.99 167.42 42907.66 47870.97 2017-05-13 12:21:26.000 133 21226.00 167.37 42907.66 47870.95 2017-05-13 12:21:27.000 133 21226.01 167.34 42907.66 47870.99 2017-05-13 12:21:28.000 133 21226.02 167.30 42907.67 47870.97 2017-05-13 12:21:29.000 133 21226.04 167.26 42907.65 47870.98 2017-05-13 12:21:30.000 133 21226.09 167.22 42907.65 47870.98 2017-05-13 12:21:31.000 133 21226.08 167.18 42907.63 47870.99 2017-05-13 12:21:32.000 133 21226.08 167.12 42907.65 47870.97 2017-05-13 12:21:33.000 133 21226.07 167.11 42907.66 47870.98 2017-05-13 12:21:34.000 133 21226.07 167.09 42907.70 47871.00 2017-05-13 12:21:35.000 133 21226.08 167.07 42907.67 47871.01 2017-05-13 12:21:36.000 133 21226.12 167.03 42907.65 47871.03 2017-05-13 12:21:37.000 133 21226.15 167.02 42907.64 47871.00 2017-05-13 12:21:38.000 133 21226.15 167.03 42907.65 47871.01 2017-05-13 12:21:39.000 133 21226.16 166.98 42907.64 47871.04 2017-05-13 12:21:40.000 133 21226.16 166.97 42907.66 47871.03 2017-05-13 12:21:41.000 133 21226.16 166.96 42907.67 47871.03 2017-05-13 12:21:42.000 133 21226.18 166.97 42907.67 47871.07 2017-05-13 12:21:43.000 133 21226.20 166.94 42907.66 47871.05 2017-05-13 12:21:44.000 133 21226.19 166.95 42907.66 47871.05 2017-05-13 12:21:45.000 133 21226.20 166.96 42907.65 47871.07 2017-05-13 12:21:46.000 133 21226.19 166.97 42907.65 47871.04 2017-05-13 12:21:47.000 133 21226.22 166.96 42907.64 47871.07 2017-05-13 12:21:48.000 133 21226.23 166.93 42907.62 47871.05 2017-05-13 12:21:49.000 133 21226.26 166.91 42907.66 47871.08 2017-05-13 12:21:50.000 133 21226.30 166.90 42907.68 47871.09 2017-05-13 12:21:51.000 133 21226.31 166.89 42907.64 47871.11 2017-05-13 12:21:52.000 133 21226.37 166.89 42907.68 47871.14 2017-05-13 12:21:53.000 133 21226.38 166.90 42907.69 47871.14 2017-05-13 12:21:54.000 133 21226.40 166.87 42907.66 47871.13 2017-05-13 12:21:55.000 133 21226.41 166.86 42907.65 47871.15 2017-05-13 12:21:56.000 133 21226.42 166.89 42907.66 47871.19 2017-05-13 12:21:57.000 133 21226.45 166.89 42907.65 47871.18 2017-05-13 12:21:58.000 133 21226.45 166.89 42907.64 47871.16 2017-05-13 12:21:59.000 133 21226.47 166.87 42907.63 47871.19 2017-05-13 12:22:00.000 133 21226.47 166.83 42907.59 47871.16 2017-05-13 12:22:01.000 133 21226.49 166.81 42907.62 47871.17 2017-05-13 12:22:02.000 133 21226.50 166.81 42907.67 47871.18 2017-05-13 12:22:03.000 133 21226.51 166.82 42907.68 47871.17 2017-05-13 12:22:04.000 133 21226.51 166.86 42907.65 47871.22 2017-05-13 12:22:05.000 133 21226.49 166.87 42907.64 47871.19 2017-05-13 12:22:06.000 133 21226.47 166.88 42907.63 47871.15 2017-05-13 12:22:07.000 133 21226.47 166.85 42907.65 47871.18 2017-05-13 12:22:08.000 133 21226.47 166.84 42907.64 47871.19 2017-05-13 12:22:09.000 133 21226.45 166.84 42907.66 47871.18 2017-05-13 12:22:10.000 133 21226.44 166.84 42907.69 47871.20 2017-05-13 12:22:11.000 133 21226.45 166.84 42907.71 47871.21 2017-05-13 12:22:12.000 133 21226.47 166.86 42907.70 47871.17 2017-05-13 12:22:13.000 133 21226.44 166.91 42907.67 47871.17 2017-05-13 12:22:14.000 133 21226.40 166.93 42907.62 47871.16 2017-05-13 12:22:15.000 133 21226.35 166.88 42907.59 47871.15 2017-05-13 12:22:16.000 133 21226.35 166.85 42907.59 47871.07 2017-05-13 12:22:17.000 133 21226.33 166.84 42907.62 47871.09 2017-05-13 12:22:18.000 133 21226.32 166.88 42907.63 47871.09 2017-05-13 12:22:19.000 133 21226.25 166.90 42907.62 47871.06 2017-05-13 12:22:20.000 133 21226.26 166.91 42907.58 47871.06 2017-05-13 12:22:21.000 133 21226.26 166.92 42907.57 47871.03 2017-05-13 12:22:22.000 133 21226.25 166.92 42907.61 47871.03 2017-05-13 12:22:23.000 133 21226.27 166.91 42907.60 47871.03 2017-05-13 12:22:24.000 133 21226.32 166.92 42907.60 47871.01 2017-05-13 12:22:25.000 133 21226.31 166.93 42907.58 47871.02 2017-05-13 12:22:26.000 133 21226.28 166.95 42907.57 47871.01 2017-05-13 12:22:27.000 133 21226.25 166.95 42907.59 47871.00 2017-05-13 12:22:28.000 133 21226.22 166.97 42907.56 47871.02 2017-05-13 12:22:29.000 133 21226.23 166.99 42907.55 47871.00 2017-05-13 12:22:30.000 133 21226.24 167.00 42907.58 47871.01 2017-05-13 12:22:31.000 133 21226.25 166.98 42907.58 47871.00 2017-05-13 12:22:32.000 133 21226.23 167.01 42907.58 47870.99 2017-05-13 12:22:33.000 133 21226.24 167.03 42907.56 47870.97 2017-05-13 12:22:34.000 133 21226.20 167.09 42907.55 47870.97 2017-05-13 12:22:35.000 133 21226.24 167.06 42907.58 47870.99 2017-05-13 12:22:36.000 133 21226.22 167.11 42907.58 47871.00 2017-05-13 12:22:37.000 133 21226.20 167.13 42907.57 47871.00 2017-05-13 12:22:38.000 133 21226.19 167.15 42907.59 47871.00 2017-05-13 12:22:39.000 133 21226.20 167.15 42907.62 47871.01 2017-05-13 12:22:40.000 133 21226.20 167.18 42907.60 47871.00 2017-05-13 12:22:41.000 133 21226.22 167.19 42907.58 47871.00 2017-05-13 12:22:42.000 133 21226.21 167.24 42907.61 47870.99 2017-05-13 12:22:43.000 133 21226.21 167.25 42907.58 47870.99 2017-05-13 12:22:44.000 133 21226.22 167.23 42907.58 47870.98 2017-05-13 12:22:45.000 133 21226.23 167.22 42907.57 47871.00 2017-05-13 12:22:46.000 133 21226.24 167.21 42907.59 47870.96 2017-05-13 12:22:47.000 133 21226.27 167.22 42907.59 47870.98 2017-05-13 12:22:48.000 133 21226.31 167.25 42907.55 47871.01 2017-05-13 12:22:49.000 133 21226.37 167.31 42907.49 47871.02 2017-05-13 12:22:50.000 133 21226.33 167.40 42907.45 47870.99 2017-05-13 12:22:51.000 133 21226.30 167.38 42907.42 47870.94 2017-05-13 12:22:52.000 133 21226.26 167.42 42907.39 47870.89 2017-05-13 12:22:53.000 133 21226.22 167.43 42907.38 47870.89 2017-05-13 12:22:54.000 133 21226.20 167.43 42907.39 47870.82 2017-05-13 12:22:55.000 133 21226.18 167.41 42907.37 47870.81 2017-05-13 12:22:56.000 133 21226.16 167.41 42907.37 47870.81 2017-05-13 12:22:57.000 133 21226.18 167.39 42907.39 47870.80 2017-05-13 12:22:58.000 133 21226.15 167.41 42907.44 47870.83 2017-05-13 12:22:59.000 133 21226.16 167.42 42907.43 47870.85 2017-05-13 12:23:00.000 133 21226.15 167.47 42907.42 47870.84 2017-05-13 12:23:01.000 133 21226.19 167.46 42907.42 47870.87 2017-05-13 12:23:02.000 133 21226.21 167.48 42907.40 47870.87 2017-05-13 12:23:03.000 133 21226.23 167.53 42907.36 47870.86 2017-05-13 12:23:04.000 133 21226.23 167.53 42907.34 47870.87 2017-05-13 12:23:05.000 133 21226.24 167.52 42907.36 47870.85 2017-05-13 12:23:06.000 133 21226.29 167.45 42907.40 47870.81 2017-05-13 12:23:07.000 133 21226.25 167.43 42907.38 47870.85 2017-05-13 12:23:08.000 133 21226.18 167.47 42907.38 47870.85 2017-05-13 12:23:09.000 133 21226.18 167.53 42907.37 47870.84 2017-05-13 12:23:10.000 133 21226.20 167.57 42907.39 47870.85 2017-05-13 12:23:11.000 133 21226.21 167.60 42907.34 47870.82 2017-05-13 12:23:12.000 133 21226.21 167.61 42907.35 47870.80 2017-05-13 12:23:13.000 133 21226.21 167.64 42907.36 47870.78 2017-05-13 12:23:14.000 133 21226.18 167.63 42907.32 47870.77 2017-05-13 12:23:15.000 133 21226.20 167.63 42907.30 47870.77 2017-05-13 12:23:16.000 133 21226.20 167.64 42907.27 47870.73 2017-05-13 12:23:17.000 133 21226.20 167.68 42907.27 47870.71 2017-05-13 12:23:18.000 133 21226.25 167.69 42907.29 47870.75 2017-05-13 12:23:19.000 133 21226.22 167.70 42907.26 47870.73 2017-05-13 12:23:20.000 133 21226.23 167.72 42907.25 47870.74 2017-05-13 12:23:21.000 133 21226.20 167.78 42907.24 47870.73 2017-05-13 12:23:22.000 133 21226.16 167.84 42907.20 47870.69 2017-05-13 12:23:23.000 133 21226.15 167.88 42907.18 47870.67 2017-05-13 12:23:24.000 133 21226.11 167.90 42907.16 47870.63 2017-05-13 12:23:25.000 133 21226.09 167.90 42907.16 47870.62 2017-05-13 12:23:26.000 133 21226.09 167.91 42907.14 47870.57 2017-05-13 12:23:27.000 133 21226.10 167.93 42907.11 47870.57 2017-05-13 12:23:28.000 133 21226.09 168.00 42907.06 47870.56 2017-05-13 12:23:29.000 133 21226.11 168.02 42907.04 47870.55 2017-05-13 12:23:30.000 133 21226.12 168.07 42907.02 47870.50 2017-05-13 12:23:31.000 133 21226.09 168.08 42906.96 47870.46 2017-05-13 12:23:32.000 133 21226.06 168.08 42906.94 47870.43 2017-05-13 12:23:33.000 133 21226.06 168.10 42906.96 47870.38 2017-05-13 12:23:34.000 133 21226.09 168.12 42906.93 47870.40 2017-05-13 12:23:35.000 133 21226.08 168.09 42906.93 47870.37 2017-05-13 12:23:36.000 133 21226.05 168.09 42906.93 47870.36 2017-05-13 12:23:37.000 133 21226.03 168.08 42906.94 47870.36 2017-05-13 12:23:38.000 133 21226.03 168.01 42907.00 47870.39 2017-05-13 12:23:39.000 133 21226.04 167.98 42907.05 47870.44 2017-05-13 12:23:40.000 133 21226.02 167.97 42907.10 47870.48 2017-05-13 12:23:41.000 133 21226.03 167.98 42907.11 47870.50 2017-05-13 12:23:42.000 133 21226.03 167.98 42907.11 47870.54 2017-05-13 12:23:43.000 133 21226.00 167.99 42907.15 47870.53 2017-05-13 12:23:44.000 133 21226.01 167.98 42907.17 47870.56 2017-05-13 12:23:45.000 133 21226.04 167.98 42907.19 47870.61 2017-05-13 12:23:46.000 133 21226.02 167.97 42907.25 47870.57 2017-05-13 12:23:47.000 133 21226.05 167.98 42907.25 47870.60 2017-05-13 12:23:48.000 133 21226.01 168.03 42907.24 47870.62 2017-05-13 12:23:49.000 133 21226.00 168.03 42907.23 47870.61 2017-05-13 12:23:50.000 133 21226.02 168.02 42907.26 47870.64 2017-05-13 12:23:51.000 133 21226.01 168.00 42907.26 47870.64 2017-05-13 12:23:52.000 133 21225.99 167.93 42907.31 47870.69 2017-05-13 12:23:53.000 133 21226.00 167.88 42907.38 47870.71 2017-05-13 12:23:54.000 133 21225.97 167.84 42907.43 47870.74 2017-05-13 12:23:55.000 133 21225.99 167.85 42907.47 47870.81 2017-05-13 12:23:56.000 133 21225.99 167.85 42907.48 47870.82 2017-05-13 12:23:57.000 133 21225.99 167.84 42907.52 47870.83 2017-05-13 12:23:58.000 133 21225.98 167.83 42907.52 47870.87 2017-05-13 12:23:59.000 133 21225.96 167.87 42907.55 47870.90 2017-05-13 12:24:00.000 133 21225.95 167.91 42907.55 47870.86 2017-05-13 12:24:01.000 133 21225.95 167.93 42907.54 47870.88 2017-05-13 12:24:02.000 133 21225.98 167.93 42907.53 47870.85 2017-05-13 12:24:03.000 133 21225.98 167.93 42907.52 47870.85 2017-05-13 12:24:04.000 133 21225.99 167.91 42907.51 47870.86 2017-05-13 12:24:05.000 133 21225.97 167.88 42907.50 47870.86 2017-05-13 12:24:06.000 133 21225.95 167.85 42907.51 47870.86 2017-05-13 12:24:07.000 133 21225.93 167.81 42907.53 47870.88 2017-05-13 12:24:08.000 133 21225.96 167.79 42907.53 47870.87 2017-05-13 12:24:09.000 133 21225.96 167.78 42907.58 47870.91 2017-05-13 12:24:10.000 133 21225.98 167.80 42907.59 47870.91 2017-05-13 12:24:11.000 133 21226.01 167.78 42907.62 47870.95 2017-05-13 12:24:12.000 133 21226.00 167.80 42907.61 47870.96 2017-05-13 12:24:13.000 133 21226.03 167.80 42907.60 47870.96 2017-05-13 12:24:14.000 133 21226.02 167.77 42907.61 47870.95 2017-05-13 12:24:15.000 133 21226.00 167.79 42907.64 47870.95 2017-05-13 12:24:16.000 133 21225.97 167.78 42907.61 47870.98 2017-05-13 12:24:17.000 133 21225.98 167.75 42907.62 47870.94 2017-05-13 12:24:18.000 133 21225.95 167.75 42907.61 47870.94 2017-05-13 12:24:19.000 133 21225.95 167.75 42907.60 47870.95 2017-05-13 12:24:20.000 133 21225.96 167.69 42907.61 47870.93 2017-05-13 12:24:21.000 133 21226.00 167.68 42907.63 47870.96 2017-05-13 12:24:22.000 133 21226.03 167.66 42907.62 47870.97 2017-05-13 12:24:23.000 133 21226.02 167.62 42907.63 47870.95 2017-05-13 12:24:24.000 133 21226.00 167.58 42907.62 47870.98 2017-05-13 12:24:25.000 133 21226.02 167.55 42907.64 47870.97 2017-05-13 12:24:26.000 133 21226.02 167.53 42907.62 47870.97 2017-05-13 12:24:27.000 133 21226.03 167.51 42907.63 47871.00 2017-05-13 12:24:28.000 133 21226.04 167.47 42907.64 47871.00 2017-05-13 12:24:29.000 133 21226.06 167.45 42907.65 47871.03 2017-05-13 12:24:30.000 133 21226.08 167.45 42907.66 47871.06 2017-05-13 12:24:31.000 133 21226.09 167.42 42907.72 47871.06 2017-05-13 12:24:32.000 133 21226.11 167.41 42907.73 47871.08 2017-05-13 12:24:33.000 133 21226.12 167.42 42907.76 47871.10 2017-05-13 12:24:34.000 133 21226.12 167.41 42907.76 47871.11 2017-05-13 12:24:35.000 133 21226.15 167.40 42907.73 47871.09 2017-05-13 12:24:36.000 133 21226.20 167.41 42907.72 47871.14 2017-05-13 12:24:37.000 133 21226.17 167.44 42907.72 47871.16 2017-05-13 12:24:38.000 133 21226.19 167.43 42907.75 47871.16 2017-05-13 12:24:39.000 133 21226.19 167.40 42907.77 47871.15 2017-05-13 12:24:40.000 133 21226.18 167.38 42907.78 47871.17 2017-05-13 12:24:41.000 133 21226.22 167.37 42907.78 47871.18 2017-05-13 12:24:42.000 133 21226.18 167.40 42907.79 47871.16 2017-05-13 12:24:43.000 133 21226.17 167.40 42907.80 47871.18 2017-05-13 12:24:44.000 133 21226.21 167.40 42907.79 47871.19 2017-05-13 12:24:45.000 133 21226.19 167.36 42907.80 47871.20 2017-05-13 12:24:46.000 133 21226.22 167.32 42907.80 47871.18 2017-05-13 12:24:47.000 133 21226.23 167.30 42907.81 47871.19 2017-05-13 12:24:48.000 133 21226.20 167.31 42907.82 47871.22 2017-05-13 12:24:49.000 133 21226.24 167.32 42907.81 47871.19 2017-05-13 12:24:50.000 133 21226.27 167.29 42907.79 47871.22 2017-05-13 12:24:51.000 133 21226.22 167.26 42907.79 47871.23 2017-05-13 12:24:52.000 133 21226.23 167.19 42907.86 47871.20 2017-05-13 12:24:53.000 133 21226.21 167.12 42907.86 47871.23 2017-05-13 12:24:54.000 133 21226.19 167.08 42907.90 47871.26 2017-05-13 12:24:55.000 133 21226.20 167.05 42907.92 47871.27 2017-05-13 12:24:56.000 133 21226.27 166.99 42907.93 47871.31 2017-05-13 12:24:57.000 133 21226.30 166.96 42907.94 47871.37 2017-05-13 12:24:58.000 133 21226.32 166.96 42907.94 47871.37 2017-05-13 12:24:59.000 133 21226.35 166.89 42907.98 47871.41 2017-05-13 12:25:00.000 133 21226.37 166.84 42908.02 47871.47 2017-05-13 12:25:01.000 133 21226.40 166.85 42908.05 47871.49 2017-05-13 12:25:02.000 133 21226.42 166.84 42908.04 47871.51 2017-05-13 12:25:03.000 133 21226.48 166.82 42908.07 47871.52 2017-05-13 12:25:04.000 133 21226.52 166.80 42908.10 47871.56 2017-05-13 12:25:05.000 133 21226.51 166.81 42908.09 47871.58 2017-05-13 12:25:06.000 133 21226.52 166.81 42908.05 47871.56 2017-05-13 12:25:07.000 133 21226.56 166.81 42908.05 47871.57 2017-05-13 12:25:08.000 133 21226.57 166.80 42908.04 47871.57 2017-05-13 12:25:09.000 133 21226.62 166.80 42908.04 47871.58 2017-05-13 12:25:10.000 133 21226.59 166.77 42908.05 47871.59 2017-05-13 12:25:11.000 133 21226.60 166.78 42908.05 47871.59 2017-05-13 12:25:12.000 133 21226.62 166.76 42908.08 47871.61 2017-05-13 12:25:13.000 133 21226.64 166.73 42908.07 47871.60 2017-05-13 12:25:14.000 133 21226.63 166.69 42908.07 47871.60 2017-05-13 12:25:15.000 133 21226.61 166.65 42908.04 47871.61 2017-05-13 12:25:16.000 133 21226.60 166.62 42908.07 47871.61 2017-05-13 12:25:17.000 133 21226.61 166.58 42908.08 47871.63 2017-05-13 12:25:18.000 133 21226.61 166.57 42908.10 47871.63 2017-05-13 12:25:19.000 133 21226.62 166.58 42908.13 47871.64 2017-05-13 12:25:20.000 133 21226.61 166.59 42908.13 47871.66 2017-05-13 12:25:21.000 133 21226.62 166.61 42908.16 47871.64 2017-05-13 12:25:22.000 133 21226.60 166.60 42908.13 47871.65 2017-05-13 12:25:23.000 133 21226.62 166.56 42908.13 47871.69 2017-05-13 12:25:24.000 133 21226.65 166.54 42908.17 47871.68 2017-05-13 12:25:25.000 133 21226.67 166.54 42908.19 47871.75 2017-05-13 12:25:26.000 133 21226.69 166.52 42908.18 47871.72 2017-05-13 12:25:27.000 133 21226.72 166.49 42908.19 47871.76 2017-05-13 12:25:28.000 133 21226.74 166.47 42908.21 47871.76 2017-05-13 12:25:29.000 133 21226.79 166.43 42908.21 47871.78 2017-05-13 12:25:30.000 133 21226.83 166.37 42908.23 47871.81 2017-05-13 12:25:31.000 133 21226.86 166.32 42908.26 47871.85 2017-05-13 12:25:32.000 133 21226.88 166.28 42908.28 47871.87 2017-05-13 12:25:33.000 133 21226.88 166.25 42908.31 47871.92 2017-05-13 12:25:34.000 133 21226.88 166.26 42908.36 47871.92 2017-05-13 12:25:35.000 133 21226.86 166.26 42908.35 47871.97 2017-05-13 12:25:36.000 133 21226.90 166.29 42908.36 47871.97 2017-05-13 12:25:37.000 133 21226.92 166.29 42908.31 47871.99 2017-05-13 12:25:38.000 133 21226.89 166.30 42908.31 47871.95 2017-05-13 12:25:39.000 133 21226.86 166.26 42908.31 47871.95 2017-05-13 12:25:40.000 133 21226.83 166.20 42908.35 47871.93 2017-05-13 12:25:41.000 133 21226.81 166.15 42908.36 47871.96 2017-05-13 12:25:42.000 133 21226.80 166.14 42908.43 47871.99 2017-05-13 12:25:43.000 133 21226.83 166.12 42908.46 47872.03 2017-05-13 12:25:44.000 133 21226.81 166.18 42908.43 47872.03 2017-05-13 12:25:45.000 133 21226.76 166.25 42908.41 47872.01 2017-05-13 12:25:46.000 133 21226.74 166.30 42908.37 47871.98 2017-05-13 12:25:47.000 133 21226.75 166.35 42908.36 47871.96 2017-05-13 12:25:48.000 133 21226.73 166.37 42908.28 47871.90 2017-05-13 12:25:49.000 133 21226.70 166.36 42908.26 47871.87 2017-05-13 12:25:50.000 133 21226.68 166.36 42908.24 47871.85 2017-05-13 12:25:51.000 133 21226.72 166.35 42908.23 47871.83 2017-05-13 12:25:52.000 133 21226.73 166.34 42908.24 47871.82 2017-05-13 12:25:53.000 133 21226.71 166.36 42908.21 47871.82 2017-05-13 12:25:54.000 133 21226.72 166.41 42908.19 47871.80 2017-05-13 12:25:55.000 133 21226.76 166.45 42908.17 47871.80 2017-05-13 12:25:56.000 133 21226.78 166.47 42908.12 47871.78 2017-05-13 12:25:57.000 133 21226.79 166.44 42908.13 47871.75 2017-05-13 12:25:58.000 133 21226.81 166.40 42908.15 47871.73 2017-05-13 12:25:59.000 133 21226.78 166.38 42908.19 47871.78 2017-05-13 12:26:00.000 133 21226.82 166.38 42908.18 47871.78 2017-05-13 12:26:01.000 133 21226.83 166.36 42908.18 47871.82 2017-05-13 12:26:02.000 133 21226.84 166.33 42908.19 47871.82 2017-05-13 12:26:03.000 133 21226.84 166.31 42908.19 47871.85 2017-05-13 12:26:04.000 133 21226.82 166.32 42908.19 47871.84 2017-05-13 12:26:05.000 133 21226.82 166.35 42908.20 47871.84 2017-05-13 12:26:06.000 133 21226.81 166.38 42908.21 47871.82 2017-05-13 12:26:07.000 133 21226.78 166.38 42908.25 47871.83 2017-05-13 12:26:08.000 133 21226.75 166.37 42908.23 47871.84 2017-05-13 12:26:09.000 133 21226.76 166.36 42908.23 47871.82 2017-05-13 12:26:10.000 133 21226.77 166.37 42908.25 47871.84 2017-05-13 12:26:11.000 133 21226.79 166.40 42908.22 47871.83 2017-05-13 12:26:12.000 133 21226.80 166.41 42908.22 47871.84 2017-05-13 12:26:13.000 133 21226.83 166.47 42908.20 47871.85 2017-05-13 12:26:14.000 133 21226.85 166.53 42908.18 47871.84 2017-05-13 12:26:15.000 133 21226.86 166.53 42908.16 47871.81 2017-05-13 12:26:16.000 133 21226.83 166.56 42908.13 47871.78 2017-05-13 12:26:17.000 133 21226.81 166.55 42908.09 47871.77 2017-05-13 12:26:18.000 133 21226.81 166.54 42908.11 47871.73 2017-05-13 12:26:19.000 133 21226.83 166.55 42908.10 47871.73 2017-05-13 12:26:20.000 133 21226.78 166.54 42908.11 47871.70 2017-05-13 12:26:21.000 133 21226.73 166.59 42908.09 47871.69 2017-05-13 12:26:22.000 133 21226.72 166.62 42908.05 47871.67 2017-05-13 12:26:23.000 133 21226.73 166.64 42908.05 47871.65 2017-05-13 12:26:24.000 133 21226.70 166.68 42908.03 47871.64 2017-05-13 12:26:25.000 133 21226.70 166.70 42908.01 47871.61 2017-05-13 12:26:26.000 133 21226.64 166.72 42908.02 47871.59 2017-05-13 12:26:27.000 133 21226.63 166.66 42908.04 47871.59 2017-05-13 12:26:28.000 133 21226.63 166.63 42908.07 47871.58 2017-05-13 12:26:29.000 133 21226.60 166.62 42908.10 47871.59 2017-05-13 12:26:30.000 133 21226.59 166.62 42908.13 47871.61 2017-05-13 12:26:31.000 133 21226.60 166.62 42908.11 47871.65 2017-05-13 12:26:32.000 133 21226.59 166.60 42908.13 47871.63 2017-05-13 12:26:33.000 133 21226.57 166.61 42908.09 47871.69 2017-05-13 12:26:34.000 133 21226.62 166.67 42908.11 47871.67 2017-05-13 12:26:35.000 133 21226.65 166.70 42908.14 47871.67 2017-05-13 12:26:36.000 133 21226.68 166.70 42908.12 47871.69 2017-05-13 12:26:37.000 133 21226.67 166.66 42908.11 47871.66 2017-05-13 12:26:38.000 133 21226.65 166.65 42908.14 47871.71 2017-05-13 12:26:39.000 133 21226.65 166.63 42908.16 47871.74 2017-05-13 12:26:40.000 133 21226.64 166.61 42908.19 47871.72 2017-05-13 12:26:41.000 133 21226.66 166.60 42908.23 47871.72 2017-05-13 12:26:42.000 133 21226.63 166.61 42908.23 47871.73 2017-05-13 12:26:43.000 133 21226.61 166.60 42908.22 47871.73 2017-05-13 12:26:44.000 133 21226.62 166.58 42908.24 47871.72 2017-05-13 12:26:45.000 133 21226.55 166.62 42908.25 47871.75 2017-05-13 12:26:46.000 133 21226.50 166.74 42908.18 47871.71 2017-05-13 12:26:47.000 133 21226.49 166.80 42908.15 47871.68 2017-05-13 12:26:48.000 133 21226.45 166.88 42908.09 47871.63 2017-05-13 12:26:49.000 133 21226.42 166.90 42908.05 47871.53 2017-05-13 12:26:50.000 133 21226.37 166.90 42907.99 47871.46 2017-05-13 12:26:51.000 133 21226.34 166.90 42907.98 47871.43 2017-05-13 12:26:52.000 133 21226.35 166.89 42907.96 47871.39 2017-05-13 12:26:53.000 133 21226.37 166.86 42907.95 47871.39 2017-05-13 12:26:54.000 133 21226.37 166.86 42907.97 47871.38 2017-05-13 12:26:55.000 133 21226.38 166.89 42907.92 47871.38 2017-05-13 12:26:56.000 133 21226.39 166.91 42907.90 47871.39 2017-05-13 12:26:57.000 133 21226.37 166.94 42907.90 47871.34 2017-05-13 12:26:58.000 133 21226.35 166.95 42907.84 47871.34 2017-05-13 12:26:59.000 133 21226.33 166.92 42907.86 47871.35 2017-05-13 12:27:00.000 133 21226.32 166.90 42907.84 47871.31 2017-05-13 12:27:01.000 133 21226.33 166.87 42907.86 47871.26 2017-05-13 12:27:02.000 133 21226.36 166.82 42907.83 47871.28 2017-05-13 12:27:03.000 133 21226.36 166.83 42907.83 47871.26 2017-05-13 12:27:04.000 133 21226.33 166.87 42907.79 47871.27 2017-05-13 12:27:05.000 133 21226.31 166.89 42907.74 47871.25 2017-05-13 12:27:06.000 133 21226.27 166.89 42907.73 47871.20 2017-05-13 12:27:07.000 133 21226.25 166.87 42907.73 47871.20 2017-05-13 12:27:08.000 133 21226.22 166.81 42907.78 47871.16 2017-05-13 12:27:09.000 133 21226.24 166.75 42907.79 47871.17 2017-05-13 12:27:10.000 133 21226.28 166.67 42907.86 47871.20 2017-05-13 12:27:11.000 133 21226.32 166.61 42907.95 47871.27 2017-05-13 12:27:12.000 133 21226.36 166.57 42907.96 47871.34 2017-05-13 12:27:13.000 133 21226.39 166.58 42908.00 47871.40 2017-05-13 12:27:14.000 133 21226.43 166.56 42908.03 47871.43 2017-05-13 12:27:15.000 133 21226.42 166.53 42908.04 47871.47 2017-05-13 12:27:16.000 133 21226.45 166.51 42908.05 47871.49 2017-05-13 12:27:17.000 133 21226.45 166.53 42908.08 47871.53 2017-05-13 12:27:18.000 133 21226.42 166.55 42908.13 47871.53 2017-05-13 12:27:19.000 133 21226.40 166.60 42908.07 47871.49 2017-05-13 12:27:20.000 133 21226.43 166.67 42908.05 47871.52 2017-05-13 12:27:21.000 133 21226.44 166.73 42908.00 47871.46 2017-05-13 12:27:22.000 133 21226.45 166.74 42907.95 47871.44 2017-05-13 12:27:23.000 133 21226.48 166.72 42907.92 47871.38 2017-05-13 12:27:24.000 133 21226.48 166.72 42907.86 47871.40 2017-05-13 12:27:25.000 133 21226.53 166.70 42907.87 47871.38 2017-05-13 12:27:26.000 133 21226.54 166.69 42907.87 47871.37 2017-05-13 12:27:27.000 133 21226.52 166.66 42907.87 47871.36 2017-05-13 12:27:28.000 133 21226.49 166.64 42907.87 47871.40 2017-05-13 12:27:29.000 133 21226.49 166.61 42907.91 47871.42 2017-05-13 12:27:30.000 133 21226.55 166.59 42907.93 47871.44 2017-05-13 12:27:31.000 133 21226.60 166.54 42907.94 47871.46 2017-05-13 12:27:32.000 133 21226.64 166.50 42907.97 47871.48 2017-05-13 12:27:33.000 133 21226.67 166.48 42908.03 47871.53 2017-05-13 12:27:34.000 133 21226.65 166.46 42908.05 47871.52 2017-05-13 12:27:35.000 133 21226.67 166.48 42908.03 47871.59 2017-05-13 12:27:36.000 133 21226.68 166.48 42908.02 47871.61 2017-05-13 12:27:37.000 133 21226.72 166.45 42908.05 47871.58 2017-05-13 12:27:38.000 133 21226.75 166.41 42908.04 47871.60 2017-05-13 12:27:39.000 133 21226.77 166.42 42908.07 47871.61 2017-05-13 12:27:40.000 133 21226.84 166.41 42908.04 47871.64 2017-05-13 12:27:41.000 133 21226.87 166.39 42908.05 47871.65 2017-05-13 12:27:42.000 133 21226.82 166.35 42908.06 47871.69 2017-05-13 12:27:43.000 133 21226.82 166.29 42908.11 47871.69 2017-05-13 12:27:44.000 133 21226.80 166.27 42908.15 47871.72 2017-05-13 12:27:45.000 133 21226.80 166.28 42908.15 47871.73 2017-05-13 12:27:46.000 133 21226.83 166.27 42908.20 47871.80 2017-05-13 12:27:47.000 133 21226.84 166.26 42908.23 47871.79 2017-05-13 12:27:48.000 133 21226.85 166.24 42908.22 47871.84 2017-05-13 12:27:49.000 133 21226.86 166.26 42908.25 47871.83 2017-05-13 12:27:50.000 133 21226.86 166.29 42908.24 47871.84 2017-05-13 12:27:51.000 133 21226.89 166.29 42908.22 47871.83 2017-05-13 12:27:52.000 133 21226.91 166.30 42908.22 47871.86 2017-05-13 12:27:53.000 133 21226.93 166.31 42908.22 47871.83 2017-05-13 12:27:54.000 133 21226.93 166.33 42908.20 47871.83 2017-05-13 12:27:55.000 133 21226.96 166.36 42908.22 47871.85 2017-05-13 12:27:56.000 133 21226.96 166.38 42908.18 47871.89 2017-05-13 12:27:57.000 133 21226.97 166.40 42908.18 47871.89 2017-05-13 12:27:58.000 133 21226.96 166.44 42908.17 47871.86 2017-05-13 12:27:59.000 133 21226.94 166.52 42908.13 47871.86 2017-05-13 12:28:00.000 133 21226.89 166.57 42908.04 47871.79 2017-05-13 12:28:01.000 133 21226.90 166.57 42908.03 47871.73 2017-05-13 12:28:02.000 133 21226.94 166.61 42907.99 47871.70 2017-05-13 12:28:03.000 133 21226.94 166.64 42907.95 47871.65 2017-05-13 12:28:04.000 133 21226.98 166.64 42907.92 47871.68 2017-05-13 12:28:05.000 133 21227.01 166.63 42907.89 47871.63 2017-05-13 12:28:06.000 133 21226.99 166.62 42907.90 47871.62 2017-05-13 12:28:07.000 133 21226.97 166.59 42907.89 47871.62 2017-05-13 12:28:08.000 133 21227.00 166.58 42907.92 47871.63 2017-05-13 12:28:09.000 133 21227.05 166.56 42907.95 47871.67 2017-05-13 12:28:10.000 133 21227.06 166.57 42907.93 47871.64 2017-05-13 12:28:11.000 133 21227.02 166.59 42907.93 47871.65 2017-05-13 12:28:12.000 133 21227.01 166.58 42907.93 47871.65 2017-05-13 12:28:13.000 133 21226.97 166.56 42907.91 47871.64 2017-05-13 12:28:14.000 133 21226.97 166.56 42907.92 47871.62 2017-05-13 12:28:15.000 133 21226.93 166.58 42907.90 47871.60 2017-05-13 12:28:16.000 133 21226.93 166.62 42907.90 47871.60 2017-05-13 12:28:17.000 133 21226.88 166.69 42907.84 47871.57 2017-05-13 12:28:18.000 133 21226.84 166.74 42907.79 47871.53 2017-05-13 12:28:19.000 133 21226.82 166.75 42907.74 47871.45 2017-05-13 12:28:20.000 133 21226.83 166.78 42907.69 47871.39 2017-05-13 12:28:21.000 133 21226.83 166.81 42907.66 47871.38 2017-05-13 12:28:22.000 133 21226.81 166.81 42907.64 47871.34 2017-05-13 12:28:23.000 133 21226.82 166.81 42907.63 47871.31 2017-05-13 12:28:24.000 133 21226.80 166.80 42907.60 47871.27 2017-05-13 12:28:25.000 133 21226.75 166.82 42907.58 47871.28 2017-05-13 12:28:26.000 133 21226.72 166.80 42907.59 47871.22 2017-05-13 12:28:27.000 133 21226.69 166.80 42907.58 47871.18 2017-05-13 12:28:28.000 133 21226.67 166.81 42907.56 47871.20 2017-05-13 12:28:29.000 133 21226.68 166.81 42907.54 47871.16 2017-05-13 12:28:30.000 133 21226.65 166.78 42907.53 47871.13 2017-05-13 12:28:31.000 133 21226.62 166.75 42907.54 47871.13 2017-05-13 12:28:32.000 133 21226.63 166.75 42907.53 47871.13 2017-05-13 12:28:33.000 133 21226.65 166.75 42907.48 47871.12 2017-05-13 12:28:34.000 133 21226.68 166.77 42907.53 47871.12 2017-05-13 12:28:35.000 133 21226.69 166.80 42907.53 47871.15 2017-05-13 12:28:36.000 133 21226.67 166.84 42907.49 47871.14 2017-05-13 12:28:37.000 133 21226.66 166.85 42907.48 47871.12 2017-05-13 12:28:38.000 133 21226.69 166.84 42907.47 47871.13 2017-05-13 12:28:39.000 133 21226.70 166.85 42907.47 47871.11 2017-05-13 12:28:40.000 133 21226.74 166.84 42907.48 47871.12 2017-05-13 12:28:41.000 133 21226.76 166.84 42907.48 47871.14 2017-05-13 12:28:42.000 133 21226.75 166.88 42907.50 47871.14 2017-05-13 12:28:43.000 133 21226.73 166.92 42907.48 47871.15 2017-05-13 12:28:44.000 133 21226.72 166.98 42907.46 47871.15 2017-05-13 12:28:45.000 133 21226.74 167.00 42907.45 47871.12 2017-05-13 12:28:46.000 133 21226.74 167.04 42907.45 47871.12 2017-05-13 12:28:47.000 133 21226.74 167.08 42907.44 47871.09 2017-05-13 12:28:48.000 133 21226.72 167.11 42907.40 47871.07 2017-05-13 12:28:49.000 133 21226.71 167.15 42907.43 47871.04 2017-05-13 12:28:50.000 133 21226.66 167.26 42907.40 47871.04 2017-05-13 12:28:51.000 133 21226.58 167.35 42907.38 47871.00 2017-05-13 12:28:52.000 133 21226.60 167.41 42907.32 47870.97 2017-05-13 12:28:53.000 133 21226.63 167.45 42907.26 47870.92 2017-05-13 12:28:54.000 133 21226.61 167.48 42907.24 47870.89 2017-05-13 12:28:55.000 133 21226.57 167.52 42907.22 47870.85 2017-05-13 12:28:56.000 133 21226.59 167.55 42907.21 47870.85 2017-05-13 12:28:57.000 133 21226.59 167.56 42907.20 47870.86 2017-05-13 12:28:58.000 133 21226.61 167.55 42907.20 47870.82 2017-05-13 12:28:59.000 133 21226.63 167.53 42907.21 47870.85 2017-05-13 12:29:00.000 133 21226.68 167.44 42907.22 47870.88 2017-05-13 12:29:01.000 133 21226.74 167.32 42907.26 47870.89 2017-05-13 12:29:02.000 133 21226.75 167.22 42907.29 47870.94 2017-05-13 12:29:03.000 133 21226.79 167.19 42907.36 47870.97 2017-05-13 12:29:04.000 133 21226.79 167.22 42907.37 47871.07 2017-05-13 12:29:05.000 133 21226.80 167.16 42907.41 47871.07 2017-05-13 12:29:06.000 133 21226.85 167.13 42907.41 47871.12 2017-05-13 12:29:07.000 133 21226.93 167.00 42907.44 47871.14 2017-05-13 12:29:08.000 133 21227.00 166.90 42907.55 47871.26 2017-05-13 12:29:09.000 133 21227.03 166.91 42907.60 47871.31 2017-05-13 12:29:10.000 133 21227.02 166.91 42907.64 47871.39 2017-05-13 12:29:11.000 133 21227.02 166.93 42907.70 47871.47 2017-05-13 12:29:12.000 133 21227.06 166.90 42907.72 47871.49 2017-05-13 12:29:13.000 133 21227.08 166.90 42907.74 47871.53 2017-05-13 12:29:14.000 133 21227.09 166.94 42907.78 47871.53 2017-05-13 12:29:15.000 133 21227.07 166.95 42907.79 47871.56 2017-05-13 12:29:16.000 133 21227.08 166.94 42907.79 47871.56 2017-05-13 12:29:17.000 133 21227.12 166.95 42907.77 47871.60 2017-05-13 12:29:18.000 133 21227.14 166.97 42907.74 47871.56 2017-05-13 12:29:19.000 133 21227.12 166.96 42907.76 47871.60 2017-05-13 12:29:20.000 133 21227.11 166.94 42907.79 47871.60 2017-05-13 12:29:21.000 133 21227.12 166.96 42907.80 47871.62 2017-05-13 12:29:22.000 133 21227.14 166.96 42907.76 47871.61 2017-05-13 12:29:23.000 133 21227.14 166.96 42907.78 47871.61 2017-05-13 12:29:24.000 133 21227.15 166.97 42907.83 47871.61 2017-05-13 12:29:25.000 133 21227.18 166.98 42907.84 47871.62 2017-05-13 12:29:26.000 133 21227.25 166.94 42907.82 47871.65 2017-05-13 12:29:27.000 133 21227.23 166.92 42907.83 47871.66 2017-05-13 12:29:28.000 133 21227.22 166.90 42907.82 47871.68 2017-05-13 12:29:29.000 133 21227.24 166.88 42907.83 47871.68 2017-05-13 12:29:30.000 133 21227.25 166.87 42907.83 47871.70 2017-05-13 12:29:31.000 133 21227.28 166.85 42907.88 47871.74 2017-05-13 12:29:32.000 133 21227.32 166.84 42907.90 47871.72 2017-05-13 12:29:33.000 133 21227.35 166.82 42907.90 47871.80 2017-05-13 12:29:34.000 133 21227.36 166.81 42907.92 47871.77 2017-05-13 12:29:35.000 133 21227.41 166.80 42907.94 47871.81 2017-05-13 12:29:36.000 133 21227.42 166.77 42907.95 47871.83 2017-05-13 12:29:37.000 133 21227.43 166.74 42907.95 47871.86 2017-05-13 12:29:38.000 133 21227.43 166.74 42907.98 47871.86 2017-05-13 12:29:39.000 133 21227.45 166.73 42908.03 47871.92 2017-05-13 12:29:40.000 133 21227.45 166.73 42908.05 47871.94 2017-05-13 12:29:41.000 133 21227.44 166.72 42908.06 47871.95 2017-05-13 12:29:42.000 133 21227.43 166.66 42908.06 47871.96 2017-05-13 12:29:43.000 133 21227.39 166.62 42908.14 47871.99 2017-05-13 12:29:44.000 133 21227.34 166.63 42908.19 47872.03 2017-05-13 12:29:45.000 133 21227.30 166.63 42908.19 47872.03 2017-05-13 12:29:46.000 133 21227.31 166.63 42908.22 47872.05 2017-05-13 12:29:47.000 133 21227.30 166.66 42908.22 47872.07 2017-05-13 12:29:48.000 133 21227.30 166.66 42908.23 47872.06 2017-05-13 12:29:49.000 133 21227.33 166.66 42908.23 47872.07 2017-05-13 12:29:50.000 133 21227.32 166.65 42908.23 47872.08 2017-05-13 12:29:51.000 133 21227.34 166.61 42908.23 47872.08 2017-05-13 12:29:52.000 133 21227.36 166.54 42908.27 47872.10 2017-05-13 12:29:53.000 133 21227.36 166.54 42908.28 47872.09 2017-05-13 12:29:54.000 133 21227.37 166.57 42908.29 47872.11 2017-05-13 12:29:55.000 133 21227.38 166.59 42908.26 47872.15 2017-05-13 12:29:56.000 133 21227.42 166.65 42908.24 47872.14 2017-05-13 12:29:57.000 133 21227.48 166.70 42908.18 47872.14 2017-05-13 12:29:58.000 133 21227.53 166.70 42908.16 47872.14 2017-05-13 12:29:59.000 133 21227.51 166.72 42908.14 47872.13 2017-05-13 12:30:00.000 133 21227.54 166.72 42908.13 47872.10 2017-05-13 12:30:01.000 133 21227.57 166.71 42908.12 47872.11 2017-05-13 12:30:02.000 133 21227.62 166.68 42908.12 47872.12 2017-05-13 12:30:03.000 133 21227.61 166.70 42908.14 47872.14 2017-05-13 12:30:04.000 133 21227.61 166.68 42908.12 47872.14 2017-05-13 12:30:05.000 133 21227.61 166.68 42908.09 47872.12 2017-05-13 12:30:06.000 133 21227.63 166.70 42908.05 47872.12 2017-05-13 12:30:07.000 133 21227.66 166.69 42908.07 47872.14 2017-05-13 12:30:08.000 133 21227.68 166.69 42908.10 47872.12 2017-05-13 12:30:09.000 133 21227.73 166.69 42908.11 47872.14 2017-05-13 12:30:10.000 133 21227.73 166.69 42908.11 47872.14 2017-05-13 12:30:11.000 133 21227.74 166.68 42908.11 47872.17 2017-05-13 12:30:12.000 133 21227.76 166.68 42908.11 47872.19 2017-05-13 12:30:13.000 133 21227.80 166.66 42908.10 47872.19 2017-05-13 12:30:14.000 133 21227.80 166.70 42908.07 47872.20 2017-05-13 12:30:15.000 133 21227.79 166.68 42908.09 47872.19 2017-05-13 12:30:16.000 133 21227.81 166.65 42908.05 47872.19 2017-05-13 12:30:17.000 133 21227.79 166.66 42908.09 47872.19 2017-05-13 12:30:18.000 133 21227.83 166.65 42908.07 47872.21 2017-05-13 12:30:19.000 133 21227.85 166.65 42908.05 47872.20 2017-05-13 12:30:20.000 133 21227.88 166.60 42908.09 47872.21 2017-05-13 12:30:21.000 133 21227.95 166.51 42908.11 47872.23 2017-05-13 12:30:22.000 133 21227.97 166.40 42908.08 47872.22 2017-05-13 12:30:23.000 133 21227.98 166.32 42908.15 47872.25 2017-05-13 12:30:24.000 133 21227.98 166.26 42908.17 47872.32 2017-05-13 12:30:25.000 133 21227.99 166.16 42908.17 47872.30 2017-05-13 12:30:26.000 133 21228.02 166.08 42908.18 47872.37 2017-05-13 12:30:27.000 133 21228.01 166.02 42908.24 47872.38 2017-05-13 12:30:28.000 133 21228.01 165.96 42908.27 47872.42 2017-05-13 12:30:29.000 133 21228.02 165.92 42908.31 47872.45 2017-05-13 12:30:30.000 133 21228.01 165.88 42908.34 47872.48 2017-05-13 12:30:31.000 133 21227.99 165.83 42908.37 47872.52 2017-05-13 12:30:32.000 133 21227.96 165.79 42908.38 47872.46 2017-05-13 12:30:33.000 133 21227.92 165.83 42908.39 47872.50 2017-05-13 12:30:34.000 133 21227.89 165.97 42908.34 47872.51 2017-05-13 12:30:35.000 133 21227.89 166.06 42908.24 47872.42 2017-05-13 12:30:36.000 133 21227.88 166.10 42908.16 47872.33 2017-05-13 12:30:37.000 133 21227.88 166.12 42908.10 47872.26 2017-05-13 12:30:38.000 133 21227.86 166.08 42908.06 47872.20 2017-05-13 12:30:39.000 133 21227.86 166.07 42908.03 47872.17 2017-05-13 12:30:40.000 133 21227.84 166.04 42908.00 47872.13 2017-05-13 12:30:41.000 133 21227.85 166.01 42907.99 47872.12 2017-05-13 12:30:42.000 133 21227.84 165.98 42908.00 47872.09 2017-05-13 12:30:43.000 133 21227.85 165.96 42908.02 47872.12 2017-05-13 12:30:44.000 133 21227.83 165.94 42908.03 47872.12 2017-05-13 12:30:45.000 133 21227.81 165.97 42908.04 47872.12 2017-05-13 12:30:46.000 133 21227.81 166.00 42908.02 47872.11 2017-05-13 12:30:47.000 133 21227.81 166.01 42907.97 47872.12 2017-05-13 12:30:48.000 133 21227.82 166.00 42907.95 47872.07 2017-05-13 12:30:49.000 133 21227.82 165.98 42907.94 47872.07 2017-05-13 12:30:50.000 133 21227.79 165.95 42907.95 47872.05 2017-05-13 12:30:51.000 133 21227.82 165.95 42907.94 47872.05 2017-05-13 12:30:52.000 133 21227.84 165.93 42907.98 47872.07 2017-05-13 12:30:53.000 133 21227.88 165.87 42907.99 47872.08 2017-05-13 12:30:54.000 133 21227.89 165.82 42908.02 47872.11 2017-05-13 12:30:55.000 133 21227.94 165.77 42908.07 47872.15 2017-05-13 12:30:56.000 133 21227.90 165.74 42908.11 47872.21 2017-05-13 12:30:57.000 133 21227.94 165.72 42908.13 47872.25 2017-05-13 12:30:58.000 133 21227.90 165.72 42908.22 47872.28 2017-05-13 12:30:59.000 133 21227.91 165.69 42908.19 47872.32 2017-05-13 12:31:00.000 133 21227.89 165.70 42908.22 47872.34 2017-05-13 12:31:01.000 133 21227.88 165.71 42908.24 47872.34 2017-05-13 12:31:02.000 133 21227.89 165.72 42908.23 47872.39 2017-05-13 12:31:03.000 133 21227.87 165.72 42908.23 47872.35 2017-05-13 12:31:04.000 133 21227.91 165.77 42908.24 47872.39 2017-05-13 12:31:05.000 133 21227.87 165.77 42908.23 47872.36 2017-05-13 12:31:06.000 133 21227.87 165.77 42908.22 47872.33 2017-05-13 12:31:07.000 133 21227.85 165.75 42908.19 47872.32 2017-05-13 12:31:08.000 133 21227.85 165.66 42908.21 47872.30 2017-05-13 12:31:09.000 133 21227.86 165.64 42908.26 47872.31 2017-05-13 12:31:10.000 133 21227.88 165.59 42908.28 47872.31 2017-05-13 12:31:11.000 133 21227.85 165.59 42908.28 47872.36 2017-05-13 12:31:12.000 133 21227.86 165.59 42908.29 47872.35 2017-05-13 12:31:13.000 133 21227.85 165.56 42908.29 47872.37 2017-05-13 12:31:14.000 133 21227.83 165.56 42908.31 47872.35 2017-05-13 12:31:15.000 133 21227.80 165.57 42908.29 47872.41 2017-05-13 12:31:16.000 133 21227.76 165.58 42908.31 47872.35 2017-05-13 12:31:17.000 133 21227.74 165.57 42908.28 47872.36 2017-05-13 12:31:18.000 133 21227.70 165.54 42908.29 47872.34 2017-05-13 12:31:19.000 133 21227.65 165.53 42908.32 47872.28 2017-05-13 12:31:20.000 133 21227.65 165.50 42908.31 47872.31 2017-05-13 12:31:21.000 133 21227.65 165.48 42908.31 47872.27 2017-05-13 12:31:22.000 133 21227.62 165.49 42908.28 47872.32 2017-05-13 12:31:23.000 133 21227.60 165.48 42908.29 47872.30 2017-05-13 12:31:24.000 133 21227.57 165.47 42908.31 47872.27 2017-05-13 12:31:25.000 133 21227.53 165.44 42908.33 47872.28 2017-05-13 12:31:26.000 133 21227.51 165.41 42908.35 47872.26 2017-05-13 12:31:27.000 133 21227.51 165.37 42908.37 47872.25 2017-05-13 12:31:28.000 133 21227.50 165.39 42908.38 47872.28 2017-05-13 12:31:29.000 133 21227.49 165.41 42908.36 47872.29 2017-05-13 12:31:30.000 133 21227.48 165.41 42908.40 47872.26 2017-05-13 12:31:31.000 133 21227.47 165.46 42908.38 47872.27 2017-05-13 12:31:32.000 133 21227.48 165.47 42908.31 47872.25 2017-05-13 12:31:33.000 133 21227.50 165.50 42908.31 47872.25 2017-05-13 12:31:34.000 133 21227.55 165.48 42908.30 47872.24 2017-05-13 12:31:35.000 133 21227.51 165.47 42908.29 47872.26 2017-05-13 12:31:36.000 133 21227.52 165.50 42908.30 47872.19 2017-05-13 12:31:37.000 133 21227.53 165.53 42908.27 47872.21 2017-05-13 12:31:38.000 133 21227.52 165.54 42908.25 47872.19 2017-05-13 12:31:39.000 133 21227.52 165.61 42908.23 47872.16 2017-05-13 12:31:40.000 133 21227.52 165.65 42908.21 47872.18 2017-05-13 12:31:41.000 133 21227.52 165.67 42908.17 47872.16 2017-05-13 12:31:42.000 133 21227.56 165.69 42908.17 47872.16 2017-05-13 12:31:43.000 133 21227.55 165.68 42908.19 47872.15 2017-05-13 12:31:44.000 133 21227.56 165.71 42908.18 47872.14 2017-05-13 12:31:45.000 133 21227.57 165.69 42908.18 47872.14 2017-05-13 12:31:46.000 133 21227.57 165.68 42908.21 47872.14 2017-05-13 12:31:47.000 133 21227.57 165.66 42908.19 47872.14 2017-05-13 12:31:48.000 133 21227.54 165.66 42908.23 47872.17 2017-05-13 12:31:49.000 133 21227.56 165.65 42908.18 47872.17 2017-05-13 12:31:50.000 133 21227.60 165.65 42908.20 47872.17 2017-05-13 12:31:51.000 133 21227.61 165.67 42908.19 47872.21 2017-05-13 12:31:52.000 133 21227.62 165.65 42908.19 47872.16 2017-05-13 12:31:53.000 133 21227.61 165.64 42908.17 47872.18 2017-05-13 12:31:54.000 133 21227.62 165.68 42908.19 47872.17 2017-05-13 12:31:55.000 133 21227.58 165.67 42908.20 47872.16 2017-05-13 12:31:56.000 133 21227.57 165.66 42908.18 47872.17 2017-05-13 12:31:57.000 133 21227.53 165.66 42908.16 47872.14 2017-05-13 12:31:58.000 133 21227.52 165.67 42908.16 47872.14 2017-05-13 12:31:59.000 133 21227.51 165.68 42908.18 47872.10 2017-05-13 12:32:00.000 133 21227.48 165.70 42908.18 47872.09 2017-05-13 12:32:01.000 133 21227.52 165.75 42908.17 47872.11 2017-05-13 12:32:02.000 133 21227.52 165.80 42908.15 47872.11 2017-05-13 12:32:03.000 133 21227.52 165.86 42908.14 47872.07 2017-05-13 12:32:04.000 133 21227.53 165.94 42908.08 47872.06 2017-05-13 12:32:05.000 133 21227.53 166.01 42908.06 47872.03 2017-05-13 12:32:06.000 133 21227.52 166.09 42908.02 47872.00 2017-05-13 12:32:07.000 133 21227.51 166.20 42907.99 47871.99 2017-05-13 12:32:08.000 133 21227.52 166.27 42907.97 47871.99 2017-05-13 12:32:09.000 133 21227.52 166.32 42907.96 47871.94 2017-05-13 12:32:10.000 133 21227.52 166.37 42907.92 47871.96 2017-05-13 12:32:11.000 133 21227.52 166.45 42907.90 47871.92 2017-05-13 12:32:12.000 133 21227.53 166.51 42907.90 47871.88 2017-05-13 12:32:13.000 133 21227.55 166.55 42907.86 47871.85 2017-05-13 12:32:14.000 133 21227.53 166.57 42907.83 47871.84 2017-05-13 12:32:15.000 133 21227.54 166.58 42907.83 47871.83 2017-05-13 12:32:16.000 133 21227.55 166.55 42907.83 47871.83 2017-05-13 12:32:17.000 133 21227.57 166.52 42907.88 47871.87 2017-05-13 12:32:18.000 133 21227.62 166.54 42907.88 47871.87 2017-05-13 12:32:19.000 133 21227.58 166.55 42907.89 47871.89 2017-05-13 12:32:20.000 133 21227.60 166.56 42907.87 47871.90 2017-05-13 12:32:21.000 133 21227.63 166.55 42907.91 47871.94 2017-05-13 12:32:22.000 133 21227.65 166.57 42907.91 47871.94 2017-05-13 12:32:23.000 133 21227.66 166.56 42907.87 47871.96 2017-05-13 12:32:24.000 133 21227.68 166.58 42907.87 47871.97 2017-05-13 12:32:25.000 133 21227.70 166.57 42907.91 47871.99 2017-05-13 12:32:26.000 133 21227.71 166.57 42907.90 47871.96 2017-05-13 12:32:27.000 133 21227.74 166.54 42907.93 47871.99 2017-05-13 12:32:28.000 133 21227.78 166.49 42907.96 47872.05 2017-05-13 12:32:29.000 133 21227.74 166.46 42907.96 47872.04 2017-05-13 12:32:30.000 133 21227.77 166.45 42907.97 47872.07 2017-05-13 12:32:31.000 133 21227.83 166.44 42907.95 47872.11 2017-05-13 12:32:32.000 133 21227.86 166.41 42907.97 47872.11 2017-05-13 12:32:33.000 133 21227.88 166.38 42908.00 47872.10 2017-05-13 12:32:34.000 133 21227.91 166.35 42907.98 47872.15 2017-05-13 12:32:35.000 133 21227.94 166.33 42908.00 47872.17 2017-05-13 12:32:36.000 133 21227.97 166.30 42908.01 47872.21 2017-05-13 12:32:37.000 133 21227.96 166.28 42908.04 47872.20 2017-05-13 12:32:38.000 133 21227.93 166.23 42908.07 47872.22 2017-05-13 12:32:39.000 133 21227.96 166.17 42908.08 47872.20 2017-05-13 12:32:40.000 133 21227.94 166.13 42908.09 47872.22 2017-05-13 12:32:41.000 133 21227.92 166.13 42908.12 47872.26 2017-05-13 12:32:42.000 133 21227.91 166.08 42908.15 47872.29 2017-05-13 12:32:43.000 133 21227.89 166.03 42908.15 47872.30 2017-05-13 12:32:44.000 133 21227.90 165.97 42908.20 47872.32 2017-05-13 12:32:45.000 133 21227.90 165.92 42908.24 47872.32 2017-05-13 12:32:46.000 133 21227.90 165.90 42908.26 47872.34 2017-05-13 12:32:47.000 133 21227.88 165.87 42908.29 47872.36 2017-05-13 12:32:48.000 133 21227.91 165.88 42908.31 47872.40 2017-05-13 12:32:49.000 133 21227.93 165.88 42908.31 47872.42 2017-05-13 12:32:50.000 133 21227.93 165.90 42908.31 47872.44 2017-05-13 12:32:51.000 133 21227.97 165.91 42908.30 47872.43 2017-05-13 12:32:52.000 133 21227.99 165.92 42908.27 47872.49 2017-05-13 12:32:53.000 133 21227.98 165.92 42908.27 47872.45 2017-05-13 12:32:54.000 133 21227.94 165.95 42908.28 47872.43 2017-05-13 12:32:55.000 133 21227.88 165.96 42908.27 47872.39 2017-05-13 12:32:56.000 133 21227.87 165.94 42908.26 47872.39 2017-05-13 12:32:57.000 133 21227.84 165.96 42908.26 47872.34 2017-05-13 12:32:58.000 133 21227.85 165.93 42908.28 47872.32 2017-05-13 12:32:59.000 133 21227.85 165.89 42908.27 47872.34 2017-05-13 12:33:00.000 133 21227.85 165.92 42908.30 47872.33 2017-05-13 12:33:01.000 133 21227.84 165.94 42908.25 47872.35 2017-05-13 12:33:02.000 133 21227.90 165.94 42908.25 47872.33 2017-05-13 12:33:03.000 133 21227.88 165.98 42908.25 47872.33 2017-05-13 12:33:04.000 133 21227.88 166.05 42908.18 47872.33 2017-05-13 12:33:05.000 133 21227.85 166.11 42908.12 47872.30 2017-05-13 12:33:06.000 133 21227.86 166.19 42908.06 47872.23 2017-05-13 12:33:07.000 133 21227.86 166.21 42908.00 47872.20 2017-05-13 12:33:08.000 133 21227.81 166.22 42907.99 47872.14 2017-05-13 12:33:09.000 133 21227.81 166.22 42907.96 47872.12 2017-05-13 12:33:10.000 133 21227.81 166.22 42907.93 47872.08 2017-05-13 12:33:11.000 133 21227.81 166.26 42907.91 47872.07 2017-05-13 12:33:12.000 133 21227.78 166.24 42907.90 47872.04 2017-05-13 12:33:13.000 133 21227.79 166.24 42907.92 47872.02 2017-05-13 12:33:14.000 133 21227.83 166.24 42907.91 47872.03 2017-05-13 12:33:15.000 133 21227.83 166.24 42907.89 47872.00 2017-05-13 12:33:16.000 133 21227.85 166.26 42907.86 47872.02 2017-05-13 12:33:17.000 133 21227.89 166.27 42907.83 47872.01 2017-05-13 12:33:18.000 133 21227.92 166.21 42907.85 47872.02 2017-05-13 12:33:19.000 133 21227.93 166.19 42907.85 47872.01 2017-05-13 12:33:20.000 133 21227.95 166.22 42907.85 47872.04 2017-05-13 12:33:21.000 133 21227.97 166.21 42907.86 47872.05 2017-05-13 12:33:22.000 133 21227.92 166.19 42907.88 47872.07 2017-05-13 12:33:23.000 133 21227.92 166.16 42907.90 47872.08 2017-05-13 12:33:24.000 133 21227.91 166.15 42907.88 47872.07 2017-05-13 12:33:25.000 133 21227.88 166.22 42907.84 47872.05 2017-05-13 12:33:26.000 133 21227.86 166.27 42907.80 47872.02 2017-05-13 12:33:27.000 133 21227.86 166.26 42907.81 47871.98 2017-05-13 12:33:28.000 133 21227.84 166.26 42907.79 47871.95 2017-05-13 12:33:29.000 133 21227.80 166.28 42907.78 47871.93 2017-05-13 12:33:30.000 133 21227.78 166.29 42907.79 47871.88 2017-05-13 12:33:31.000 133 21227.78 166.31 42907.80 47871.93 2017-05-13 12:33:32.000 133 21227.75 166.33 42907.81 47871.90 2017-05-13 12:33:33.000 133 21227.73 166.37 42907.79 47871.89 2017-05-13 12:33:34.000 133 21227.75 166.41 42907.76 47871.85 2017-05-13 12:33:35.000 133 21227.80 166.45 42907.72 47871.87 2017-05-13 12:33:36.000 133 21227.83 166.47 42907.74 47871.88 2017-05-13 12:33:37.000 133 21227.84 166.49 42907.73 47871.88 2017-05-13 12:33:38.000 133 21227.84 166.49 42907.73 47871.88 2017-05-13 12:33:39.000 133 21227.87 166.49 42907.74 47871.92 2017-05-13 12:33:40.000 133 21227.89 166.46 42907.78 47871.93 2017-05-13 12:33:41.000 133 21227.87 166.46 42907.85 47871.94 2017-05-13 12:33:42.000 133 21227.85 166.49 42907.85 47871.97 2017-05-13 12:33:43.000 133 21227.89 166.52 42907.86 47871.99 2017-05-13 12:33:44.000 133 21227.92 166.54 42907.85 47871.99 2017-05-13 12:33:45.000 133 21227.93 166.53 42907.84 47872.03 2017-05-13 12:33:46.000 133 21227.95 166.53 42907.82 47872.02 2017-05-13 12:33:47.000 133 21227.93 166.53 42907.83 47872.03 2017-05-13 12:33:48.000 133 21227.93 166.50 42907.85 47872.03 2017-05-13 12:33:49.000 133 21227.93 166.49 42907.84 47871.99 2017-05-13 12:33:50.000 133 21227.94 166.48 42907.83 47872.05 2017-05-13 12:33:51.000 133 21227.93 166.44 42907.86 47872.03 2017-05-13 12:33:52.000 133 21227.93 166.40 42907.85 47872.01 2017-05-13 12:33:53.000 133 21227.93 166.39 42907.88 47872.07 2017-05-13 12:33:54.000 133 21227.96 166.32 42907.90 47872.05 2017-05-13 12:33:55.000 133 21227.97 166.27 42907.88 47872.06 2017-05-13 12:33:56.000 133 21227.99 166.18 42907.89 47872.07 2017-05-13 12:33:57.000 133 21228.00 166.09 42907.92 47872.11 2017-05-13 12:33:58.000 133 21228.04 166.02 42907.94 47872.14 2017-05-13 12:33:59.000 133 21228.02 165.97 42907.98 47872.16 2017-05-13 12:34:00.000 133 21227.99 165.86 42908.05 47872.20 2017-05-13 12:34:01.000 133 21227.98 165.79 42908.12 47872.23 2017-05-13 12:34:02.000 133 21227.99 165.76 42908.12 47872.23 2017-05-13 12:34:03.000 133 21228.00 165.70 42908.13 47872.28 2017-05-13 12:34:04.000 133 21227.98 165.66 42908.16 47872.32 2017-05-13 12:34:05.000 133 21227.98 165.62 42908.13 47872.28 2017-05-13 12:34:06.000 133 21227.97 165.59 42908.17 47872.32 2017-05-13 12:34:07.000 133 21227.95 165.59 42908.15 47872.33 2017-05-13 12:34:08.000 133 21227.95 165.61 42908.15 47872.35 2017-05-13 12:34:09.000 133 21227.96 165.58 42908.18 47872.36 2017-05-13 12:34:10.000 133 21227.95 165.59 42908.19 47872.34 2017-05-13 12:34:11.000 133 21227.89 165.65 42908.23 47872.34 2017-05-13 12:34:12.000 133 21227.87 165.73 42908.19 47872.33 2017-05-13 12:34:13.000 133 21227.86 165.81 42908.13 47872.30 2017-05-13 12:34:14.000 133 21227.84 165.83 42908.11 47872.24 2017-05-13 12:34:15.000 133 21227.81 165.81 42908.08 47872.19 2017-05-13 12:34:16.000 133 21227.78 165.84 42908.07 47872.17 2017-05-13 12:34:17.000 133 21227.75 165.80 42908.07 47872.16 2017-05-13 12:34:18.000 133 21227.73 165.79 42908.10 47872.14 2017-05-13 12:34:19.000 133 21227.77 165.80 42908.08 47872.14 2017-05-13 12:34:20.000 133 21227.76 165.78 42908.08 47872.13 2017-05-13 12:34:21.000 133 21227.75 165.77 42908.08 47872.11 2017-05-13 12:34:22.000 133 21227.77 165.74 42908.10 47872.16 2017-05-13 12:34:23.000 133 21227.78 165.69 42908.11 47872.15 2017-05-13 12:34:24.000 133 21227.78 165.69 42908.18 47872.21 2017-05-13 12:34:25.000 133 21227.77 165.72 42908.19 47872.23 2017-05-13 12:34:26.000 133 21227.76 165.66 42908.16 47872.21 2017-05-13 12:34:27.000 133 21227.73 165.63 42908.13 47872.23 2017-05-13 12:34:28.000 133 21227.67 165.66 42908.16 47872.22 2017-05-13 12:34:29.000 133 21227.63 165.66 42908.20 47872.19 2017-05-13 12:34:30.000 133 21227.57 165.66 42908.18 47872.20 2017-05-13 12:34:31.000 133 21227.56 165.65 42908.18 47872.17 2017-05-13 12:34:32.000 133 21227.52 165.64 42908.20 47872.19 2017-05-13 12:34:33.000 133 21227.53 165.65 42908.22 47872.19 2017-05-13 12:34:34.000 133 21227.53 165.67 42908.26 47872.19 2017-05-13 12:34:35.000 133 21227.53 165.69 42908.22 47872.19 2017-05-13 12:34:36.000 133 21227.54 165.67 42908.21 47872.19 2017-05-13 12:34:37.000 133 21227.54 165.73 42908.22 47872.16 2017-05-13 12:34:38.000 133 21227.56 165.78 42908.17 47872.18 2017-05-13 12:34:39.000 133 21227.58 165.82 42908.16 47872.15 2017-05-13 12:34:40.000 133 21227.58 165.82 42908.13 47872.11 2017-05-13 12:34:41.000 133 21227.58 165.82 42908.13 47872.14 2017-05-13 12:34:42.000 133 21227.61 165.79 42908.12 47872.09 2017-05-13 12:34:43.000 133 21227.62 165.77 42908.12 47872.12 2017-05-13 12:34:44.000 133 21227.66 165.73 42908.15 47872.16 2017-05-13 12:34:45.000 133 21227.69 165.69 42908.14 47872.18 2017-05-13 12:34:46.000 133 21227.69 165.68 42908.16 47872.22 2017-05-13 12:34:47.000 133 21227.73 165.66 42908.21 47872.22 2017-05-13 12:34:48.000 133 21227.73 165.63 42908.26 47872.27 2017-05-13 12:34:49.000 133 21227.75 165.57 42908.29 47872.31 2017-05-13 12:34:50.000 133 21227.75 165.56 42908.31 47872.37 2017-05-13 12:34:51.000 133 21227.75 165.49 42908.37 47872.36 2017-05-13 12:34:52.000 133 21227.79 165.44 42908.43 47872.45 2017-05-13 12:34:53.000 133 21227.81 165.41 42908.48 47872.51 2017-05-13 12:34:54.000 133 21227.81 165.41 42908.51 47872.54 2017-05-13 12:34:55.000 133 21227.85 165.40 42908.58 47872.59 2017-05-13 12:34:56.000 133 21227.88 165.39 42908.58 47872.62 2017-05-13 12:34:57.000 133 21227.89 165.39 42908.57 47872.63 2017-05-13 12:34:58.000 133 21227.90 165.38 42908.58 47872.66 2017-05-13 12:34:59.000 133 21227.92 165.33 42908.65 47872.68 2017-05-13 12:35:00.000 133 21227.91 165.34 42908.66 47872.70 2017-05-13 12:35:01.000 133 21227.90 165.35 42908.65 47872.69 2017-05-13 12:35:02.000 133 21227.92 165.31 42908.66 47872.70 2017-05-13 12:35:03.000 133 21227.91 165.32 42908.67 47872.71 2017-05-13 12:35:04.000 133 21227.91 165.27 42908.65 47872.70 2017-05-13 12:35:05.000 133 21227.90 165.23 42908.65 47872.74 2017-05-13 12:35:06.000 133 21227.94 165.22 42908.66 47872.73 2017-05-13 12:35:07.000 133 21227.94 165.19 42908.66 47872.74 2017-05-13 12:35:08.000 133 21227.86 165.16 42908.69 47872.72 2017-05-13 12:35:09.000 133 21227.89 165.16 42908.71 47872.74 2017-05-13 12:35:10.000 133 21227.91 165.16 42908.76 47872.73 2017-05-13 12:35:11.000 133 21227.90 165.19 42908.74 47872.76 2017-05-13 12:35:12.000 133 21227.90 165.22 42908.73 47872.76 2017-05-13 12:35:13.000 133 21227.91 165.24 42908.72 47872.79 2017-05-13 12:35:14.000 133 21227.93 165.25 42908.68 47872.76 2017-05-13 12:35:15.000 133 21227.97 165.28 42908.66 47872.77 2017-05-13 12:35:16.000 133 21227.97 165.29 42908.67 47872.77 2017-05-13 12:35:17.000 133 21227.96 165.30 42908.65 47872.77 2017-05-13 12:35:18.000 133 21227.99 165.31 42908.68 47872.75 2017-05-13 12:35:19.000 133 21227.98 165.32 42908.66 47872.75 2017-05-13 12:35:20.000 133 21227.97 165.38 42908.63 47872.76 2017-05-13 12:35:21.000 133 21227.99 165.37 42908.63 47872.75 2017-05-13 12:35:22.000 133 21227.97 165.40 42908.64 47872.74 2017-05-13 12:35:23.000 133 21227.95 165.46 42908.61 47872.71 2017-05-13 12:35:24.000 133 21227.92 165.48 42908.56 47872.68 2017-05-13 12:35:25.000 133 21227.92 165.50 42908.54 47872.69 2017-05-13 12:35:26.000 133 21227.94 165.45 42908.58 47872.67 2017-05-13 12:35:27.000 133 21227.90 165.47 42908.57 47872.65 2017-05-13 12:35:28.000 133 21227.88 165.49 42908.58 47872.64 2017-05-13 12:35:29.000 133 21227.83 165.50 42908.55 47872.64 2017-05-13 12:35:30.000 133 21227.80 165.51 42908.53 47872.61 2017-05-13 12:35:31.000 133 21227.79 165.50 42908.55 47872.60 2017-05-13 12:35:32.000 133 21227.80 165.50 42908.56 47872.57 2017-05-13 12:35:33.000 133 21227.81 165.51 42908.57 47872.59 2017-05-13 12:35:34.000 133 21227.80 165.51 42908.54 47872.56 2017-05-13 12:35:35.000 133 21227.76 165.53 42908.54 47872.56 2017-05-13 12:35:36.000 133 21227.74 165.53 42908.51 47872.55 2017-05-13 12:35:37.000 133 21227.75 165.56 42908.52 47872.53 2017-05-13 12:35:38.000 133 21227.70 165.55 42908.49 47872.51 2017-05-13 12:35:39.000 133 21227.63 165.53 42908.48 47872.50 2017-05-13 12:35:40.000 133 21227.55 165.50 42908.50 47872.46 2017-05-13 12:35:41.000 133 21227.55 165.50 42908.52 47872.46 2017-05-13 12:35:42.000 133 21227.56 165.51 42908.50 47872.48 2017-05-13 12:35:43.000 133 21227.56 165.50 42908.51 47872.45 2017-05-13 12:35:44.000 133 21227.55 165.44 42908.48 47872.41 2017-05-13 12:35:45.000 133 21227.52 165.44 42908.49 47872.40 2017-05-13 12:35:46.000 133 21227.52 165.44 42908.48 47872.40 2017-05-13 12:35:47.000 133 21227.53 165.41 42908.49 47872.40 2017-05-13 12:35:48.000 133 21227.56 165.38 42908.44 47872.40 2017-05-13 12:35:49.000 133 21227.55 165.37 42908.43 47872.40 2017-05-13 12:35:50.000 133 21227.54 165.34 42908.44 47872.37 2017-05-13 12:35:51.000 133 21227.57 165.35 42908.42 47872.37 2017-05-13 12:35:52.000 133 21227.61 165.33 42908.43 47872.40 2017-05-13 12:35:53.000 133 21227.59 165.32 42908.42 47872.41 2017-05-13 12:35:54.000 133 21227.56 165.35 42908.39 47872.38 2017-05-13 12:35:55.000 133 21227.54 165.37 42908.41 47872.38 2017-05-13 12:35:56.000 133 21227.55 165.37 42908.38 47872.34 2017-05-13 12:35:57.000 133 21227.54 165.36 42908.37 47872.36 2017-05-13 12:35:58.000 133 21227.59 165.33 42908.33 47872.30 2017-05-13 12:35:59.000 133 21227.58 165.33 42908.37 47872.33 2017-05-13 12:36:00.000 133 21227.58 165.32 42908.36 47872.32 2017-05-13 12:36:01.000 133 21227.61 165.33 42908.37 47872.31 2017-05-13 12:36:02.000 133 21227.61 165.32 42908.36 47872.34 2017-05-13 12:36:03.000 133 21227.62 165.32 42908.36 47872.33 2017-05-13 12:36:04.000 133 21227.59 165.32 42908.38 47872.34 2017-05-13 12:36:05.000 133 21227.58 165.38 42908.37 47872.36 2017-05-13 12:36:06.000 133 21227.56 165.45 42908.37 47872.34 2017-05-13 12:36:07.000 133 21227.58 165.48 42908.33 47872.33 2017-05-13 12:36:08.000 133 21227.57 165.49 42908.28 47872.27 2017-05-13 12:36:09.000 133 21227.57 165.50 42908.25 47872.25 2017-05-13 12:36:10.000 133 21227.52 165.52 42908.22 47872.23 2017-05-13 12:36:11.000 133 21227.51 165.54 42908.24 47872.19 2017-05-13 12:36:12.000 133 21227.48 165.56 42908.21 47872.19 2017-05-13 12:36:13.000 133 21227.45 165.58 42908.18 47872.16 2017-05-13 12:36:14.000 133 21227.43 165.60 42908.16 47872.12 2017-05-13 12:36:15.000 133 21227.40 165.61 42908.17 47872.09 2017-05-13 12:36:16.000 133 21227.36 165.66 42908.16 47872.05 2017-05-13 12:36:17.000 133 21227.31 165.68 42908.19 47872.05 2017-05-13 12:36:18.000 133 21227.32 165.71 42908.17 47872.02 2017-05-13 12:36:19.000 133 21227.31 165.77 42908.13 47872.00 2017-05-13 12:36:20.000 133 21227.29 165.82 42908.05 47871.99 2017-05-13 12:36:21.000 133 21227.32 165.84 42908.05 47871.95 2017-05-13 12:36:22.000 133 21227.33 165.83 42908.03 47871.95 2017-05-13 12:36:23.000 133 21227.35 165.79 42908.08 47871.94 2017-05-13 12:36:24.000 133 21227.35 165.74 42908.10 47871.94 2017-05-13 12:36:25.000 133 21227.37 165.73 42908.13 47872.00 2017-05-13 12:36:26.000 133 21227.37 165.78 42908.14 47872.02 2017-05-13 12:36:27.000 133 21227.35 165.82 42908.16 47872.03 2017-05-13 12:36:28.000 133 21227.35 165.84 42908.15 47872.02 2017-05-13 12:36:29.000 133 21227.34 165.88 42908.16 47872.05 2017-05-13 12:36:30.000 133 21227.37 165.88 42908.16 47872.02 2017-05-13 12:36:31.000 133 21227.39 165.89 42908.15 47872.03 2017-05-13 12:36:32.000 133 21227.40 165.88 42908.15 47872.04 2017-05-13 12:36:33.000 133 21227.37 165.85 42908.19 47872.04 2017-05-13 12:36:34.000 133 21227.38 165.80 42908.20 47872.05 2017-05-13 12:36:35.000 133 21227.38 165.81 42908.21 47872.09 2017-05-13 12:36:36.000 133 21227.42 165.85 42908.20 47872.10 2017-05-13 12:36:37.000 133 21227.42 165.85 42908.18 47872.10 2017-05-13 12:36:38.000 133 21227.42 165.85 42908.18 47872.10 2017-05-13 12:36:39.000 133 21227.41 165.85 42908.16 47872.08 2017-05-13 12:36:40.000 133 21227.40 165.86 42908.12 47872.08 2017-05-13 12:36:41.000 133 21227.41 165.88 42908.14 47872.06 2017-05-13 12:36:42.000 133 21227.44 165.87 42908.13 47872.08 2017-05-13 12:36:43.000 133 21227.48 165.81 42908.15 47872.06 2017-05-13 12:36:44.000 133 21227.48 165.79 42908.14 47872.09 2017-05-13 12:36:45.000 133 21227.46 165.80 42908.17 47872.10 2017-05-13 12:36:46.000 133 21227.44 165.77 42908.21 47872.12 2017-05-13 12:36:47.000 133 21227.42 165.74 42908.25 47872.16 2017-05-13 12:36:48.000 133 21227.45 165.73 42908.26 47872.18 2017-05-13 12:36:49.000 133 21227.46 165.71 42908.29 47872.18 2017-05-13 12:36:50.000 133 21227.44 165.71 42908.31 47872.20 2017-05-13 12:36:51.000 133 21227.45 165.72 42908.34 47872.22 2017-05-13 12:36:52.000 133 21227.45 165.71 42908.33 47872.22 2017-05-13 12:36:53.000 133 21227.45 165.67 42908.37 47872.25 2017-05-13 12:36:54.000 133 21227.44 165.64 42908.40 47872.25 2017-05-13 12:36:55.000 133 21227.42 165.63 42908.40 47872.27 2017-05-13 12:36:56.000 133 21227.46 165.64 42908.40 47872.28 2017-05-13 12:36:57.000 133 21227.45 165.68 42908.41 47872.30 2017-05-13 12:36:58.000 133 21227.46 165.68 42908.40 47872.29 2017-05-13 12:36:59.000 133 21227.45 165.63 42908.41 47872.31 2017-05-13 12:37:00.000 133 21227.41 165.65 42908.42 47872.29 2017-05-13 12:37:01.000 133 21227.40 165.65 42908.41 47872.27 2017-05-13 12:37:02.000 133 21227.38 165.67 42908.42 47872.29 2017-05-13 12:37:03.000 133 21227.40 165.65 42908.43 47872.28 2017-05-13 12:37:04.000 133 21227.37 165.67 42908.42 47872.27 2017-05-13 12:37:05.000 133 21227.38 165.67 42908.41 47872.26 2017-05-13 12:37:06.000 133 21227.35 165.69 42908.38 47872.26 2017-05-13 12:37:07.000 133 21227.36 165.66 42908.36 47872.25 2017-05-13 12:37:08.000 133 21227.40 165.60 42908.34 47872.20 2017-05-13 12:37:09.000 133 21227.37 165.56 42908.38 47872.21 2017-05-13 12:37:10.000 133 21227.36 165.54 42908.36 47872.21 2017-05-13 12:37:11.000 133 21227.39 165.49 42908.35 47872.23 2017-05-13 12:37:12.000 133 21227.32 165.46 42908.37 47872.20 2017-05-13 12:37:13.000 133 21227.30 165.42 42908.37 47872.21 2017-05-13 12:37:14.000 133 21227.29 165.36 42908.38 47872.21 2017-05-13 12:37:15.000 133 21227.29 165.34 42908.38 47872.23 2017-05-13 12:37:16.000 133 21227.26 165.32 42908.39 47872.21 2017-05-13 12:37:17.000 133 21227.23 165.36 42908.38 47872.22 2017-05-13 12:37:18.000 133 21227.17 165.48 42908.38 47872.22 2017-05-13 12:37:19.000 133 21227.11 165.56 42908.34 47872.19 2017-05-13 12:37:20.000 133 21227.06 165.61 42908.25 47872.09 2017-05-13 12:37:21.000 133 21227.03 165.60 42908.18 47872.02 2017-05-13 12:37:22.000 133 21226.99 165.58 42908.13 47871.95 2017-05-13 12:37:23.000 133 21226.97 165.54 42908.17 47871.92 2017-05-13 12:37:24.000 133 21226.98 165.48 42908.19 47871.90 2017-05-13 12:37:25.000 133 21227.01 165.45 42908.21 47871.95 2017-05-13 12:37:26.000 133 21227.00 165.42 42908.24 47871.94 2017-05-13 12:37:27.000 133 21227.01 165.45 42908.22 47871.96 2017-05-13 12:37:28.000 133 21227.06 165.45 42908.22 47872.00 2017-05-13 12:37:29.000 133 21227.11 165.46 42908.23 47872.03 2017-05-13 12:37:30.000 133 21227.11 165.49 42908.19 47872.01 2017-05-13 12:37:31.000 133 21227.11 165.54 42908.20 47872.02 2017-05-13 12:37:32.000 133 21227.07 165.55 42908.18 47871.99 2017-05-13 12:37:33.000 133 21227.03 165.56 42908.15 47871.95 2017-05-13 12:37:34.000 133 21227.03 165.60 42908.13 47871.93 2017-05-13 12:37:35.000 133 21227.07 165.57 42908.12 47871.92 2017-05-13 12:37:36.000 133 21227.09 165.56 42908.12 47871.91 2017-05-13 12:37:37.000 133 21227.12 165.53 42908.13 47871.93 2017-05-13 12:37:38.000 133 21227.12 165.50 42908.17 47871.92 2017-05-13 12:37:39.000 133 21227.08 165.45 42908.20 47871.96 2017-05-13 12:37:40.000 133 21227.12 165.40 42908.22 47871.96 2017-05-13 12:37:41.000 133 21227.13 165.40 42908.27 47872.00 2017-05-13 12:37:42.000 133 21227.14 165.39 42908.29 47872.05 2017-05-13 12:37:43.000 133 21227.13 165.41 42908.30 47872.05 2017-05-13 12:37:44.000 133 21227.18 165.40 42908.33 47872.08 2017-05-13 12:37:45.000 133 21227.17 165.37 42908.32 47872.09 2017-05-13 12:37:46.000 133 21227.14 165.39 42908.38 47872.12 2017-05-13 12:37:47.000 133 21227.16 165.38 42908.37 47872.10 2017-05-13 12:37:48.000 133 21227.14 165.38 42908.34 47872.10 2017-05-13 12:37:49.000 133 21227.07 165.41 42908.34 47872.11 2017-05-13 12:37:50.000 133 21227.10 165.41 42908.36 47872.08 2017-05-13 12:37:51.000 133 21227.08 165.43 42908.36 47872.10 2017-05-13 12:37:52.000 133 21227.11 165.43 42908.36 47872.11 2017-05-13 12:37:53.000 133 21227.14 165.36 42908.32 47872.10 2017-05-13 12:37:54.000 133 21227.15 165.37 42908.37 47872.10 2017-05-13 12:37:55.000 133 21227.15 165.33 42908.40 47872.11 2017-05-13 12:37:56.000 133 21227.13 165.33 42908.38 47872.16 2017-05-13 12:37:57.000 133 21227.11 165.33 42908.42 47872.15 2017-05-13 12:37:58.000 133 21227.07 165.31 42908.42 47872.16 2017-05-13 12:37:59.000 133 21227.03 165.28 42908.45 47872.17 2017-05-13 12:38:00.000 133 21227.00 165.23 42908.44 47872.14 2017-05-13 12:38:01.000 133 21226.97 165.22 42908.45 47872.14 2017-05-13 12:38:02.000 133 21226.92 165.22 42908.46 47872.15 2017-05-13 12:38:03.000 133 21226.88 165.17 42908.49 47872.12 2017-05-13 12:38:04.000 133 21226.85 165.13 42908.47 47872.10 2017-05-13 12:38:05.000 133 21226.84 165.10 42908.49 47872.09 2017-05-13 12:38:06.000 133 21226.85 165.09 42908.51 47872.09 2017-05-13 12:38:07.000 133 21226.82 165.12 42908.51 47872.12 2017-05-13 12:38:08.000 133 21226.84 165.15 42908.50 47872.12 2017-05-13 12:38:09.000 133 21226.84 165.15 42908.51 47872.12 2017-05-13 12:38:10.000 133 21226.86 165.15 42908.54 47872.13 2017-05-13 12:38:11.000 133 21226.86 165.18 42908.56 47872.18 2017-05-13 12:38:12.000 133 21226.87 165.23 42908.55 47872.15 2017-05-13 12:38:13.000 133 21226.85 165.27 42908.54 47872.20 2017-05-13 12:38:14.000 133 21226.80 165.33 42908.58 47872.16 2017-05-13 12:38:15.000 133 21226.78 165.33 42908.56 47872.15 2017-05-13 12:38:16.000 133 21226.75 165.34 42908.55 47872.11 2017-05-13 12:38:17.000 133 21226.74 165.36 42908.49 47872.11 2017-05-13 12:38:18.000 133 21226.70 165.39 42908.47 47872.07 2017-05-13 12:38:19.000 133 21226.68 165.41 42908.45 47872.03 2017-05-13 12:38:20.000 133 21226.64 165.45 42908.43 47871.99 2017-05-13 12:38:21.000 133 21226.64 165.46 42908.44 47871.96 2017-05-13 12:38:22.000 133 21226.62 165.49 42908.43 47871.97 2017-05-13 12:38:23.000 133 21226.61 165.51 42908.41 47871.92 2017-05-13 12:38:24.000 133 21226.66 165.51 42908.40 47871.92 2017-05-13 12:38:25.000 133 21226.66 165.52 42908.43 47871.93 2017-05-13 12:38:26.000 133 21226.68 165.54 42908.42 47871.94 2017-05-13 12:38:27.000 133 21226.69 165.56 42908.42 47871.97 2017-05-13 12:38:28.000 133 21226.70 165.59 42908.43 47871.98 2017-05-13 12:38:29.000 133 21226.74 165.65 42908.43 47871.99 2017-05-13 12:38:30.000 133 21226.76 165.67 42908.45 47872.02 2017-05-13 12:38:31.000 133 21226.74 165.74 42908.46 47872.01 2017-05-13 12:38:32.000 133 21226.73 165.75 42908.44 47871.97 2017-05-13 12:38:33.000 133 21226.72 165.75 42908.43 47872.00 2017-05-13 12:38:34.000 133 21226.74 165.72 42908.41 47872.00 2017-05-13 12:38:35.000 133 21226.70 165.74 42908.44 47871.96 2017-05-13 12:38:36.000 133 21226.71 165.71 42908.43 47871.97 2017-05-13 12:38:37.000 133 21226.71 165.71 42908.41 47871.98 2017-05-13 12:38:38.000 133 21226.72 165.70 42908.44 47872.00 2017-05-13 12:38:39.000 133 21226.73 165.70 42908.45 47871.98 2017-05-13 12:38:40.000 133 21226.76 165.66 42908.39 47872.01 2017-05-13 12:38:41.000 133 21226.74 165.64 42908.38 47871.98 2017-05-13 12:38:42.000 133 21226.72 165.60 42908.38 47871.96 2017-05-13 12:38:43.000 133 21226.73 165.57 42908.39 47871.96 2017-05-13 12:38:44.000 133 21226.72 165.57 42908.39 47871.95 2017-05-13 12:38:45.000 133 21226.75 165.56 42908.37 47871.93 2017-05-13 12:38:46.000 133 21226.80 165.55 42908.34 47871.96 2017-05-13 12:38:47.000 133 21226.80 165.56 42908.32 47871.98 2017-05-13 12:38:48.000 133 21226.87 165.56 42908.35 47871.96 2017-05-13 12:38:49.000 133 21226.90 165.58 42908.32 47871.94 2017-05-13 12:38:50.000 133 21226.91 165.57 42908.34 47871.99 2017-05-13 12:38:51.000 133 21226.89 165.61 42908.35 47871.99 2017-05-13 12:38:52.000 133 21226.91 165.61 42908.34 47872.02 2017-05-13 12:38:53.000 133 21226.93 165.60 42908.30 47872.01 2017-05-13 12:38:54.000 133 21226.91 165.62 42908.37 47872.00 2017-05-13 12:38:55.000 133 21226.94 165.59 42908.35 47872.04 2017-05-13 12:38:56.000 133 21226.97 165.58 42908.37 47872.07 2017-05-13 12:38:57.000 133 21226.97 165.57 42908.39 47872.07 2017-05-13 12:38:58.000 133 21226.99 165.66 42908.38 47872.09 2017-05-13 12:38:59.000 133 21227.03 165.73 42908.40 47872.11 2017-05-13 12:39:00.000 133 21227.04 165.74 42908.38 47872.07 2017-05-13 12:39:01.000 133 21227.09 165.73 42908.37 47872.10 2017-05-13 12:39:02.000 133 21227.07 165.75 42908.38 47872.10 2017-05-13 12:39:03.000 133 21227.08 165.73 42908.39 47872.11 2017-05-13 12:39:04.000 133 21227.11 165.64 42908.40 47872.11 2017-05-13 12:39:05.000 133 21227.14 165.58 42908.47 47872.13 2017-05-13 12:39:06.000 133 21227.14 165.56 42908.49 47872.16 2017-05-13 12:39:07.000 133 21227.16 165.55 42908.54 47872.26 2017-05-13 12:39:08.000 133 21227.15 165.54 42908.55 47872.29 2017-05-13 12:39:09.000 133 21227.15 165.57 42908.59 47872.31 2017-05-13 12:39:10.000 133 21227.15 165.58 42908.59 47872.35 2017-05-13 12:39:11.000 133 21227.15 165.57 42908.66 47872.34 2017-05-13 12:39:12.000 133 21227.18 165.57 42908.66 47872.39 2017-05-13 12:39:13.000 133 21227.17 165.58 42908.69 47872.38 2017-05-13 12:39:14.000 133 21227.17 165.57 42908.71 47872.41 2017-05-13 12:39:15.000 133 21227.20 165.54 42908.75 47872.45 2017-05-13 12:39:16.000 133 21227.19 165.54 42908.73 47872.43 2017-05-13 12:39:17.000 133 21227.15 165.57 42908.72 47872.45 2017-05-13 12:39:18.000 133 21227.14 165.59 42908.75 47872.46 2017-05-13 12:39:19.000 133 21227.12 165.58 42908.76 47872.46 2017-05-13 12:39:20.000 133 21227.11 165.57 42908.76 47872.44 2017-05-13 12:39:21.000 133 21227.08 165.57 42908.78 47872.44 2017-05-13 12:39:22.000 133 21227.03 165.56 42908.77 47872.42 2017-05-13 12:39:23.000 133 21226.94 165.54 42908.79 47872.42 2017-05-13 12:39:24.000 133 21226.88 165.55 42908.78 47872.38 2017-05-13 12:39:25.000 133 21226.84 165.58 42908.78 47872.38 2017-05-13 12:39:26.000 133 21226.81 165.63 42908.79 47872.32 2017-05-13 12:39:27.000 133 21226.78 165.67 42908.72 47872.34 2017-05-13 12:39:28.000 133 21226.76 165.70 42908.72 47872.31 2017-05-13 12:39:29.000 133 21226.81 165.71 42908.69 47872.28 2017-05-13 12:39:30.000 133 21226.80 165.73 42908.67 47872.25 2017-05-13 12:39:31.000 133 21226.76 165.82 42908.65 47872.27 2017-05-13 12:39:32.000 133 21226.74 165.92 42908.61 47872.21 2017-05-13 12:39:33.000 133 21226.74 165.96 42908.54 47872.14 2017-05-13 12:39:34.000 133 21226.71 165.99 42908.51 47872.11 2017-05-13 12:39:35.000 133 21226.72 165.99 42908.49 47872.07 2017-05-13 12:39:36.000 133 21226.73 165.99 42908.47 47872.03 2017-05-13 12:39:37.000 133 21226.70 165.98 42908.47 47872.02 2017-05-13 12:39:38.000 133 21226.72 165.99 42908.46 47871.99 2017-05-13 12:39:39.000 133 21226.73 165.98 42908.46 47872.03 2017-05-13 12:39:40.000 133 21226.78 165.94 42908.44 47872.00 2017-05-13 12:39:41.000 133 21226.84 165.94 42908.45 47872.08 2017-05-13 12:39:42.000 133 21226.87 165.98 42908.46 47872.04 2017-05-13 12:39:43.000 133 21226.87 166.00 42908.45 47872.10 2017-05-13 12:39:44.000 133 21226.87 166.01 42908.45 47872.06 2017-05-13 12:39:45.000 133 21226.87 166.02 42908.42 47872.07 2017-05-13 12:39:46.000 133 21226.83 166.04 42908.39 47872.04 2017-05-13 12:39:47.000 133 21226.81 166.09 42908.41 47872.02 2017-05-13 12:39:48.000 133 21226.79 166.12 42908.35 47871.99 2017-05-13 12:39:49.000 133 21226.74 166.12 42908.34 47872.00 2017-05-13 12:39:50.000 133 21226.73 166.10 42908.39 47871.97 2017-05-13 12:39:51.000 133 21226.71 166.10 42908.40 47871.98 2017-05-13 12:39:52.000 133 21226.73 166.11 42908.39 47871.96 2017-05-13 12:39:53.000 133 21226.72 166.10 42908.39 47871.99 2017-05-13 12:39:54.000 133 21226.68 166.11 42908.42 47871.97 2017-05-13 12:39:55.000 133 21226.68 166.12 42908.43 47872.00 2017-05-13 12:39:56.000 133 21226.67 166.11 42908.41 47871.99 2017-05-13 12:39:57.000 133 21226.67 166.12 42908.37 47871.97 2017-05-13 12:39:58.000 133 21226.67 166.12 42908.36 47871.98 2017-05-13 12:39:59.000 133 21226.63 166.06 42908.41 47871.95 2017-05-13 12:40:00.000 133 21226.62 166.00 42908.42 47871.97 2017-05-13 12:40:01.000 133 21226.58 165.97 42908.43 47871.97 2017-05-13 12:40:02.000 133 21226.62 165.95 42908.48 47871.97 2017-05-13 12:40:03.000 133 21226.61 165.93 42908.53 47872.02 2017-05-13 12:40:04.000 133 21226.61 165.89 42908.55 47872.03 2017-05-13 12:40:05.000 133 21226.58 165.89 42908.57 47872.03 2017-05-13 12:40:06.000 133 21226.55 165.89 42908.52 47872.05 2017-05-13 12:40:07.000 133 21226.51 165.92 42908.55 47872.04 2017-05-13 12:40:08.000 133 21226.53 165.94 42908.54 47872.04 2017-05-13 12:40:09.000 133 21226.52 165.90 42908.59 47872.04 2017-05-13 12:40:10.000 133 21226.50 165.87 42908.61 47872.03 2017-05-13 12:40:11.000 133 21226.51 165.85 42908.62 47872.04 2017-05-13 12:40:12.000 133 21226.51 165.84 42908.62 47872.07 2017-05-13 12:40:13.000 133 21226.52 165.80 42908.67 47872.08 2017-05-13 12:40:14.000 133 21226.51 165.80 42908.69 47872.11 2017-05-13 12:40:15.000 133 21226.53 165.79 42908.69 47872.13 2017-05-13 12:40:16.000 133 21226.56 165.75 42908.70 47872.11 2017-05-13 12:40:17.000 133 21226.56 165.72 42908.71 47872.12 2017-05-13 12:40:18.000 133 21226.60 165.72 42908.73 47872.14 2017-05-13 12:40:19.000 133 21226.62 165.70 42908.71 47872.19 2017-05-13 12:40:20.000 133 21226.62 165.68 42908.72 47872.21 2017-05-13 12:40:21.000 133 21226.66 165.64 42908.73 47872.21 2017-05-13 12:40:22.000 133 21226.67 165.60 42908.73 47872.23 2017-05-13 12:40:23.000 133 21226.65 165.54 42908.76 47872.24 2017-05-13 12:40:24.000 133 21226.64 165.49 42908.77 47872.26 2017-05-13 12:40:25.000 133 21226.62 165.47 42908.84 47872.26 2017-05-13 12:40:26.000 133 21226.61 165.44 42908.88 47872.29 2017-05-13 12:40:27.000 133 21226.61 165.42 42908.87 47872.30 2017-05-13 12:40:28.000 133 21226.61 165.39 42908.89 47872.35 2017-05-13 12:40:29.000 133 21226.53 165.39 42908.94 47872.35 2017-05-13 12:40:30.000 133 21226.52 165.40 42908.95 47872.35 2017-05-13 12:40:31.000 133 21226.55 165.43 42908.96 47872.37 2017-05-13 12:40:32.000 133 21226.54 165.42 42908.98 47872.38 2017-05-13 12:40:33.000 133 21226.54 165.43 42908.97 47872.36 2017-05-13 12:40:34.000 133 21226.53 165.38 42908.94 47872.33 2017-05-13 12:40:35.000 133 21226.52 165.40 42908.93 47872.36 2017-05-13 12:40:36.000 133 21226.54 165.43 42908.91 47872.34 2017-05-13 12:40:37.000 133 21226.57 165.46 42908.93 47872.38 2017-05-13 12:40:38.000 133 21226.59 165.48 42908.90 47872.35 2017-05-13 12:40:39.000 133 21226.61 165.48 42908.87 47872.37 2017-05-13 12:40:40.000 133 21226.61 165.47 42908.87 47872.34 2017-05-13 12:40:41.000 133 21226.60 165.47 42908.87 47872.39 2017-05-13 12:40:42.000 133 21226.61 165.48 42908.84 47872.34 2017-05-13 12:40:43.000 133 21226.61 165.45 42908.87 47872.36 2017-05-13 12:40:44.000 133 21226.60 165.44 42908.87 47872.36 2017-05-13 12:40:45.000 133 21226.60 165.43 42908.91 47872.35 2017-05-13 12:40:46.000 133 21226.65 165.45 42908.94 47872.37 2017-05-13 12:40:47.000 133 21226.67 165.46 42908.92 47872.39 2017-05-13 12:40:48.000 133 21226.65 165.50 42908.89 47872.37 2017-05-13 12:40:49.000 133 21226.64 165.52 42908.89 47872.39 2017-05-13 12:40:50.000 133 21226.63 165.56 42908.85 47872.35 2017-05-13 12:40:51.000 133 21226.62 165.59 42908.82 47872.30 2017-05-13 12:40:52.000 133 21226.59 165.60 42908.81 47872.32 2017-05-13 12:40:53.000 133 21226.58 165.65 42908.78 47872.30 2017-05-13 12:40:54.000 133 21226.57 165.73 42908.75 47872.25 2017-05-13 12:40:55.000 133 21226.56 165.76 42908.70 47872.25 2017-05-13 12:40:56.000 133 21226.54 165.75 42908.66 47872.17 2017-05-13 12:40:57.000 133 21226.54 165.75 42908.66 47872.17 2017-05-13 12:40:58.000 133 21226.52 165.80 42908.69 47872.15 2017-05-13 12:40:59.000 133 21226.55 165.80 42908.68 47872.17 2017-05-13 12:41:00.000 133 21226.58 165.82 42908.66 47872.13 2017-05-13 12:41:01.000 133 21226.56 165.84 42908.66 47872.14 2017-05-13 12:41:02.000 133 21226.59 165.87 42908.64 47872.10 2017-05-13 12:41:03.000 133 21226.58 165.89 42908.59 47872.09 2017-05-13 12:41:04.000 133 21226.58 165.89 42908.60 47872.10 2017-05-13 12:41:05.000 133 21226.60 165.88 42908.61 47872.10 2017-05-13 12:41:06.000 133 21226.61 165.89 42908.61 47872.07 2017-05-13 12:41:07.000 133 21226.61 165.87 42908.63 47872.10 2017-05-13 12:41:08.000 133 21226.59 165.87 42908.63 47872.12 2017-05-13 12:41:09.000 133 21226.58 165.86 42908.64 47872.12 2017-05-13 12:41:10.000 133 21226.61 165.84 42908.63 47872.13 2017-05-13 12:41:11.000 133 21226.62 165.86 42908.65 47872.13 2017-05-13 12:41:12.000 133 21226.61 165.83 42908.64 47872.13 2017-05-13 12:41:13.000 133 21226.57 165.85 42908.66 47872.13 2017-05-13 12:41:14.000 133 21226.58 165.80 42908.68 47872.11 2017-05-13 12:41:15.000 133 21226.52 165.79 42908.69 47872.11 2017-05-13 12:41:16.000 133 21226.49 165.75 42908.67 47872.08 2017-05-13 12:41:17.000 133 21226.47 165.73 42908.68 47872.08 2017-05-13 12:41:18.000 133 21226.46 165.70 42908.69 47872.07 2017-05-13 12:41:19.000 133 21226.43 165.71 42908.72 47872.10 2017-05-13 12:41:20.000 133 21226.42 165.73 42908.71 47872.08 2017-05-13 12:41:21.000 133 21226.42 165.73 42908.68 47872.09 2017-05-13 12:41:22.000 133 21226.43 165.75 42908.66 47872.07 2017-05-13 12:41:23.000 133 21226.42 165.81 42908.65 47872.09 2017-05-13 12:41:24.000 133 21226.43 165.83 42908.62 47872.07 2017-05-13 12:41:25.000 133 21226.46 165.83 42908.59 47872.05 2017-05-13 12:41:26.000 133 21226.48 165.82 42908.57 47872.02 2017-05-13 12:41:27.000 133 21226.50 165.78 42908.61 47872.02 2017-05-13 12:41:28.000 133 21226.47 165.78 42908.57 47872.02 2017-05-13 12:41:29.000 133 21226.47 165.79 42908.55 47871.98 2017-05-13 12:41:30.000 133 21226.46 165.75 42908.55 47871.98 2017-05-13 12:41:31.000 133 21226.47 165.67 42908.59 47872.00 2017-05-13 12:41:32.000 133 21226.45 165.60 42908.65 47872.02 2017-05-13 12:41:33.000 133 21226.42 165.57 42908.70 47872.05 2017-05-13 12:41:34.000 133 21226.38 165.53 42908.75 47872.08 2017-05-13 12:41:35.000 133 21226.37 165.51 42908.73 47872.11 2017-05-13 12:41:36.000 133 21226.36 165.51 42908.78 47872.10 2017-05-13 12:41:37.000 133 21226.38 165.55 42908.75 47872.12 2017-05-13 12:41:38.000 133 21226.39 165.55 42908.72 47872.11 2017-05-13 12:41:39.000 133 21226.41 165.54 42908.73 47872.14 2017-05-13 12:41:40.000 133 21226.44 165.56 42908.74 47872.10 2017-05-13 12:41:41.000 133 21226.44 165.58 42908.71 47872.12 2017-05-13 12:41:42.000 133 21226.42 165.58 42908.68 47872.07 2017-05-13 12:41:43.000 133 21226.39 165.61 42908.69 47872.09 2017-05-13 12:41:44.000 133 21226.36 165.64 42908.70 47872.07 2017-05-13 12:41:45.000 133 21226.33 165.68 42908.69 47872.04 2017-05-13 12:41:46.000 133 21226.33 165.69 42908.69 47872.06 2017-05-13 12:41:47.000 133 21226.29 165.72 42908.68 47872.05 2017-05-13 12:41:48.000 133 21226.28 165.76 42908.69 47872.03 2017-05-13 12:41:49.000 133 21226.26 165.77 42908.65 47872.04 2017-05-13 12:41:50.000 133 21226.24 165.78 42908.63 47871.98 2017-05-13 12:41:51.000 133 21226.27 165.76 42908.65 47871.99 2017-05-13 12:41:52.000 133 21226.26 165.75 42908.65 47871.97 2017-05-13 12:41:53.000 133 21226.25 165.78 42908.66 47871.99 2017-05-13 12:41:54.000 133 21226.23 165.78 42908.68 47871.97 2017-05-13 12:41:55.000 133 21226.24 165.76 42908.65 47871.98 2017-05-13 12:41:56.000 133 21226.21 165.75 42908.68 47871.97 2017-05-13 12:41:57.000 133 21226.19 165.75 42908.67 47871.97 2017-05-13 12:41:58.000 133 21226.23 165.74 42908.64 47871.97 2017-05-13 12:41:59.000 133 21226.20 165.75 42908.64 47871.99 2017-05-13 12:42:00.000 133 21226.17 165.77 42908.68 47871.97 2017-05-13 12:42:01.000 133 21226.18 165.75 42908.69 47871.99 2017-05-13 12:42:02.000 133 21226.16 165.76 42908.67 47871.98 2017-05-13 12:42:03.000 133 21226.12 165.76 42908.68 47871.96 2017-05-13 12:42:04.000 133 21226.06 165.73 42908.73 47871.97 2017-05-13 12:42:05.000 133 21225.97 165.71 42908.75 47871.95 2017-05-13 12:42:06.000 133 21225.91 165.70 42908.79 47871.95 2017-05-13 12:42:07.000 133 21225.86 165.76 42908.79 47871.94 2017-05-13 12:42:08.000 133 21225.84 165.81 42908.81 47871.96 2017-05-13 12:42:09.000 133 21225.87 165.87 42908.80 47871.97 2017-05-13 12:42:10.000 133 21225.88 165.90 42908.77 47871.93 2017-05-13 12:42:11.000 133 21225.88 165.94 42908.75 47871.90 2017-05-13 12:42:12.000 133 21225.90 165.97 42908.72 47871.91 2017-05-13 12:42:13.000 133 21225.92 165.99 42908.68 47871.87 2017-05-13 12:42:14.000 133 21225.91 166.00 42908.65 47871.84 2017-05-13 12:42:15.000 133 21225.90 166.05 42908.63 47871.83 2017-05-13 12:42:16.000 133 21225.91 166.04 42908.63 47871.80 2017-05-13 12:42:17.000 133 21225.88 166.12 42908.56 47871.81 2017-05-13 12:42:18.000 133 21225.87 166.17 42908.55 47871.75 2017-05-13 12:42:19.000 133 21225.84 166.22 42908.51 47871.68 2017-05-13 12:42:20.000 133 21225.81 166.23 42908.48 47871.66 2017-05-13 12:42:21.000 133 21225.80 166.24 42908.47 47871.65 2017-05-13 12:42:22.000 133 21225.80 166.24 42908.45 47871.63 2017-05-13 12:42:23.000 133 21225.78 166.29 42908.46 47871.60 2017-05-13 12:42:24.000 133 21225.80 166.32 42908.44 47871.59 2017-05-13 12:42:25.000 133 21225.82 166.33 42908.41 47871.60 2017-05-13 12:42:26.000 133 21225.81 166.36 42908.39 47871.54 2017-05-13 12:42:27.000 133 21225.81 166.35 42908.36 47871.54 2017-05-13 12:42:28.000 133 21225.82 166.35 42908.33 47871.53 2017-05-13 12:42:29.000 133 21225.78 166.39 42908.34 47871.54 2017-05-13 12:42:30.000 133 21225.77 166.46 42908.27 47871.47 2017-05-13 12:42:31.000 133 21225.76 166.50 42908.26 47871.43 2017-05-13 12:42:32.000 133 21225.76 166.54 42908.20 47871.41 2017-05-13 12:42:33.000 133 21225.78 166.54 42908.14 47871.34 2017-05-13 12:42:34.000 133 21225.75 166.53 42908.12 47871.34 2017-05-13 12:42:35.000 133 21225.76 166.53 42908.11 47871.31 2017-05-13 12:42:36.000 133 21225.76 166.57 42908.08 47871.28 2017-05-13 12:42:37.000 133 21225.72 166.64 42908.03 47871.26 2017-05-13 12:42:38.000 133 21225.72 166.67 42908.02 47871.22 2017-05-13 12:42:39.000 133 21225.73 166.68 42908.00 47871.19 2017-05-13 12:42:40.000 133 21225.76 166.68 42907.97 47871.18 2017-05-13 12:42:41.000 133 21225.77 166.65 42907.93 47871.17 2017-05-13 12:42:42.000 133 21225.75 166.63 42907.96 47871.11 2017-05-13 12:42:43.000 133 21225.71 166.64 42907.96 47871.15 2017-05-13 12:42:44.000 133 21225.70 166.65 42907.95 47871.13 2017-05-13 12:42:45.000 133 21225.74 166.65 42907.97 47871.13 2017-05-13 12:42:46.000 133 21225.78 166.63 42907.99 47871.17 2017-05-13 12:42:47.000 133 21225.77 166.59 42908.02 47871.16 2017-05-13 12:42:48.000 133 21225.76 166.59 42908.04 47871.19 2017-05-13 12:42:49.000 133 21225.78 166.62 42908.07 47871.24 2017-05-13 12:42:50.000 133 21225.78 166.63 42908.07 47871.24 2017-05-13 12:42:51.000 133 21225.77 166.60 42908.12 47871.27 2017-05-13 12:42:52.000 133 21225.77 166.62 42908.12 47871.29 2017-05-13 12:42:53.000 133 21225.77 166.62 42908.17 47871.29 2017-05-13 12:42:54.000 133 21225.80 166.63 42908.19 47871.32 2017-05-13 12:42:55.000 133 21225.79 166.66 42908.22 47871.38 2017-05-13 12:42:56.000 133 21225.80 166.64 42908.23 47871.41 2017-05-13 12:42:57.000 133 21225.80 166.62 42908.23 47871.38 2017-05-13 12:42:58.000 133 21225.82 166.56 42908.24 47871.40 2017-05-13 12:42:59.000 133 21225.85 166.56 42908.28 47871.43 2017-05-13 12:43:00.000 133 21225.90 166.56 42908.29 47871.45 2017-05-13 12:43:01.000 133 21225.90 166.63 42908.25 47871.48 2017-05-13 12:43:02.000 133 21225.94 166.67 42908.24 47871.47 2017-05-13 12:43:03.000 133 21225.95 166.72 42908.19 47871.45 2017-05-13 12:43:04.000 133 21226.01 166.71 42908.16 47871.44 2017-05-13 12:43:05.000 133 21226.00 166.71 42908.17 47871.42 2017-05-13 12:43:06.000 133 21226.02 166.69 42908.16 47871.46 2017-05-13 12:43:07.000 133 21226.05 166.64 42908.19 47871.47 2017-05-13 12:43:08.000 133 21226.05 166.61 42908.22 47871.49 2017-05-13 12:43:09.000 133 21226.07 166.53 42908.29 47871.52 2017-05-13 12:43:10.000 133 21226.09 166.46 42908.31 47871.58 2017-05-13 12:43:11.000 133 21226.13 166.44 42908.34 47871.59 2017-05-13 12:43:12.000 133 21226.17 166.43 42908.33 47871.66 2017-05-13 12:43:13.000 133 21226.20 166.41 42908.36 47871.66 2017-05-13 12:43:14.000 133 21226.21 166.35 42908.38 47871.71 2017-05-13 12:43:15.000 133 21226.20 166.27 42908.44 47871.72 2017-05-13 12:43:16.000 133 21226.14 166.19 42908.45 47871.75 2017-05-13 12:43:17.000 133 21226.12 166.13 42908.51 47871.78 2017-05-13 12:43:18.000 133 21226.13 166.09 42908.53 47871.75 2017-05-13 12:43:19.000 133 21226.13 166.09 42908.53 47871.75 2017-05-13 12:43:20.000 133 21226.14 166.07 42908.54 47871.80 2017-05-13 12:43:21.000 133 21226.15 166.05 42908.55 47871.77 2017-05-13 12:43:22.000 133 21226.16 166.03 42908.51 47871.78 2017-05-13 12:43:23.000 133 21226.18 166.02 42908.53 47871.78 2017-05-13 12:43:24.000 133 21226.17 165.96 42908.53 47871.79 2017-05-13 12:43:25.000 133 21226.20 165.93 42908.55 47871.78 2017-05-13 12:43:26.000 133 21226.22 165.90 42908.58 47871.83 2017-05-13 12:43:27.000 133 21226.24 165.90 42908.58 47871.83 2017-05-13 12:43:28.000 133 21226.23 165.89 42908.60 47871.85 2017-05-13 12:43:29.000 133 21226.25 165.85 42908.62 47871.88 2017-05-13 12:43:30.000 133 21226.30 165.86 42908.64 47871.89 2017-05-13 12:43:31.000 133 21226.32 165.83 42908.66 47871.93 2017-05-13 12:43:32.000 133 21226.33 165.82 42908.66 47871.94 2017-05-13 12:43:33.000 133 21226.33 165.80 42908.70 47871.97 2017-05-13 12:43:34.000 133 21226.33 165.80 42908.70 47871.97 2017-05-13 12:43:35.000 133 21226.33 165.79 42908.70 47872.01 2017-05-13 12:43:36.000 133 21226.33 165.77 42908.70 47872.01 2017-05-13 12:43:37.000 133 21226.31 165.73 42908.72 47872.01 2017-05-13 12:43:38.000 133 21226.28 165.70 42908.80 47872.03 2017-05-13 12:43:39.000 133 21226.29 165.68 42908.79 47872.03 2017-05-13 12:43:40.000 133 21226.29 165.67 42908.83 47872.07 2017-05-13 12:43:41.000 133 21226.34 165.68 42908.87 47872.13 2017-05-13 12:43:42.000 133 21226.37 165.66 42908.86 47872.14 2017-05-13 12:43:43.000 133 21226.41 165.67 42908.85 47872.16 2017-05-13 12:43:44.000 133 21226.45 165.70 42908.86 47872.17 2017-05-13 12:43:45.000 133 21226.50 165.73 42908.84 47872.20 2017-05-13 12:43:46.000 133 21226.54 165.73 42908.83 47872.21 2017-05-13 12:43:47.000 133 21226.58 165.76 42908.81 47872.22 2017-05-13 12:43:48.000 133 21226.60 165.80 42908.80 47872.21 2017-05-13 12:43:49.000 133 21226.60 165.79 42908.78 47872.24 2017-05-13 12:43:50.000 133 21226.57 165.82 42908.76 47872.20 2017-05-13 12:43:51.000 133 21226.59 165.84 42908.72 47872.16 2017-05-13 12:43:52.000 133 21226.61 165.86 42908.66 47872.13 2017-05-13 12:43:53.000 133 21226.62 165.87 42908.66 47872.12 2017-05-13 12:43:54.000 133 21226.60 165.87 42908.66 47872.10 2017-05-13 12:43:55.000 133 21226.58 165.86 42908.64 47872.06 2017-05-13 12:43:56.000 133 21226.60 165.86 42908.65 47872.05 2017-05-13 12:43:57.000 133 21226.54 165.88 42908.65 47872.08 2017-05-13 12:43:58.000 133 21226.58 165.89 42908.66 47872.07 2017-05-13 12:43:59.000 133 21226.61 165.86 42908.65 47872.12 2017-05-13 12:44:00.000 133 21226.62 165.84 42908.67 47872.13 2017-05-13 12:44:01.000 133 21226.63 165.83 42908.66 47872.20 2017-05-13 12:44:02.000 133 21226.60 165.87 42908.68 47872.18 2017-05-13 12:44:03.000 133 21226.63 165.88 42908.68 47872.17 2017-05-13 12:44:04.000 133 21226.71 165.90 42908.65 47872.17 2017-05-13 12:44:05.000 133 21226.74 165.86 42908.65 47872.15 2017-05-13 12:44:06.000 133 21226.71 165.85 42908.68 47872.18 2017-05-13 12:44:07.000 133 21226.75 165.84 42908.65 47872.20 2017-05-13 12:44:08.000 133 21226.77 165.84 42908.67 47872.21 2017-05-13 12:44:09.000 133 21226.77 165.81 42908.68 47872.21 2017-05-13 12:44:10.000 133 21226.77 165.81 42908.66 47872.23 2017-05-13 12:44:11.000 133 21226.78 165.84 42908.69 47872.27 2017-05-13 12:44:12.000 133 21226.81 165.82 42908.72 47872.26 2017-05-13 12:44:13.000 133 21226.79 165.79 42908.74 47872.31 2017-05-13 12:44:14.000 133 21226.81 165.81 42908.76 47872.29 2017-05-13 12:44:15.000 133 21226.85 165.78 42908.77 47872.33 2017-05-13 12:44:16.000 133 21226.88 165.73 42908.76 47872.35 2017-05-13 12:44:17.000 133 21226.88 165.73 42908.77 47872.34 2017-05-13 12:44:18.000 133 21226.86 165.66 42908.78 47872.36 2017-05-13 12:44:19.000 133 21226.85 165.63 42908.83 47872.37 2017-05-13 12:44:20.000 133 21226.85 165.59 42908.86 47872.39 2017-05-13 12:44:21.000 133 21226.88 165.60 42908.89 47872.43 2017-05-13 12:44:22.000 133 21226.88 165.56 42908.90 47872.45 2017-05-13 12:44:23.000 133 21226.87 165.55 42908.93 47872.46 2017-05-13 12:44:24.000 133 21226.88 165.54 42908.95 47872.51 2017-05-13 12:44:25.000 133 21226.90 165.54 42908.96 47872.53 2017-05-13 12:44:26.000 133 21226.87 165.57 42909.02 47872.54 2017-05-13 12:44:27.000 133 21226.90 165.60 42908.98 47872.55 2017-05-13 12:44:28.000 133 21226.93 165.63 42908.98 47872.55 2017-05-13 12:44:29.000 133 21226.95 165.64 42908.96 47872.56 2017-05-13 12:44:30.000 133 21227.01 165.63 42908.94 47872.54 2017-05-13 12:44:31.000 133 21227.05 165.63 42908.90 47872.55 2017-05-13 12:44:32.000 133 21227.08 165.63 42908.90 47872.57 2017-05-13 12:44:33.000 133 21227.11 165.63 42908.90 47872.60 2017-05-13 12:44:34.000 133 21227.17 165.60 42908.89 47872.58 2017-05-13 12:44:35.000 133 21227.20 165.60 42908.88 47872.60 2017-05-13 12:44:36.000 133 21227.18 165.60 42908.88 47872.59 2017-05-13 12:44:37.000 133 21227.18 165.55 42908.88 47872.59 2017-05-13 12:44:38.000 133 21227.20 165.51 42908.92 47872.63 2017-05-13 12:44:39.000 133 21227.20 165.48 42908.94 47872.65 2017-05-13 12:44:40.000 133 21227.25 165.47 42908.99 47872.68 2017-05-13 12:44:41.000 133 21227.31 165.47 42908.98 47872.73 2017-05-13 12:44:42.000 133 21227.32 165.48 42908.98 47872.72 2017-05-13 12:44:43.000 133 21227.34 165.47 42909.01 47872.77 2017-05-13 12:44:44.000 133 21227.34 165.46 42909.00 47872.77 2017-05-13 12:44:45.000 133 21227.33 165.45 42909.02 47872.79 2017-05-13 12:44:46.000 133 21227.38 165.45 42909.05 47872.80 2017-05-13 12:44:47.000 133 21227.38 165.48 42909.04 47872.83 2017-05-13 12:44:48.000 133 21227.42 165.47 42909.03 47872.83 2017-05-13 12:44:49.000 133 21227.41 165.47 42909.00 47872.85 2017-05-13 12:44:50.000 133 21227.43 165.48 42909.01 47872.84 2017-05-13 12:44:51.000 133 21227.49 165.49 42908.99 47872.83 2017-05-13 12:44:52.000 133 21227.51 165.52 42908.97 47872.87 2017-05-13 12:44:53.000 133 21227.58 165.49 42908.98 47872.83 2017-05-13 12:44:54.000 133 21227.60 165.48 42908.99 47872.86 2017-05-13 12:44:55.000 133 21227.62 165.51 42908.96 47872.87 2017-05-13 12:44:56.000 133 21227.59 165.58 42908.91 47872.86 2017-05-13 12:44:57.000 133 21227.56 165.66 42908.88 47872.82 2017-05-13 12:44:58.000 133 21227.56 165.74 42908.83 47872.77 2017-05-13 12:44:59.000 133 21227.56 165.76 42908.77 47872.72 2017-05-13 12:45:00.000 133 21227.58 165.75 42908.70 47872.68 2017-05-13 12:45:01.000 133 21227.60 165.75 42908.68 47872.67 2017-05-13 12:45:02.000 133 21227.67 165.71 42908.69 47872.66 2017-05-13 12:45:03.000 133 21227.68 165.69 42908.68 47872.68 2017-05-13 12:45:04.000 133 21227.70 165.68 42908.69 47872.66 2017-05-13 12:45:05.000 133 21227.73 165.66 42908.69 47872.67 2017-05-13 12:45:06.000 133 21227.75 165.64 42908.66 47872.69 2017-05-13 12:45:07.000 133 21227.81 165.63 42908.65 47872.71 2017-05-13 12:45:08.000 133 21227.85 165.62 42908.67 47872.72 2017-05-13 12:45:09.000 133 21227.87 165.61 42908.66 47872.76 2017-05-13 12:45:10.000 133 21227.94 165.61 42908.66 47872.75 2017-05-13 12:45:11.000 133 21227.97 165.61 42908.68 47872.78 2017-05-13 12:45:12.000 133 21228.03 165.63 42908.69 47872.76 2017-05-13 12:45:13.000 133 21228.04 165.63 42908.66 47872.79 2017-05-13 12:45:14.000 133 21228.12 165.51 42908.68 47872.80 2017-05-13 12:45:15.000 133 21228.19 165.37 42908.72 47872.83 2017-05-13 12:45:16.000 133 21228.25 165.29 42908.78 47872.91 2017-05-13 12:45:17.000 133 21228.30 165.25 42908.87 47873.01 2017-05-13 12:45:18.000 133 21228.29 165.21 42908.91 47873.06 2017-05-13 12:45:19.000 133 21228.29 165.18 42908.97 47873.10 2017-05-13 12:45:20.000 133 21228.31 165.19 42908.93 47873.14 2017-05-13 12:45:21.000 133 21228.32 165.22 42908.91 47873.16 2017-05-13 12:45:22.000 133 21228.30 165.26 42908.92 47873.15 2017-05-13 12:45:23.000 133 21228.33 165.27 42908.87 47873.13 2017-05-13 12:45:24.000 133 21228.37 165.27 42908.84 47873.13 2017-05-13 12:45:25.000 133 21228.36 165.30 42908.81 47873.10 2017-05-13 12:45:26.000 133 21228.42 165.34 42908.76 47873.07 2017-05-13 12:45:27.000 133 21228.45 165.35 42908.73 47873.07 2017-05-13 12:45:28.000 133 21228.47 165.34 42908.70 47873.04 2017-05-13 12:45:29.000 133 21228.46 165.33 42908.66 47873.03 2017-05-13 12:45:30.000 133 21228.43 165.29 42908.67 47873.00 2017-05-13 12:45:31.000 133 21228.41 165.27 42908.66 47872.99 2017-05-13 12:45:32.000 133 21228.44 165.29 42908.65 47872.97 2017-05-13 12:45:33.000 133 21228.42 165.30 42908.64 47872.94 2017-05-13 12:45:34.000 133 21228.46 165.28 42908.62 47872.96 2017-05-13 12:45:35.000 133 21228.51 165.23 42908.63 47873.00 2017-05-13 12:45:36.000 133 21228.51 165.20 42908.63 47873.01 2017-05-13 12:45:37.000 133 21228.47 165.21 42908.65 47873.02 2017-05-13 12:45:38.000 133 21228.43 165.23 42908.64 47873.01 2017-05-13 12:45:39.000 133 21228.39 165.22 42908.64 47872.96 2017-05-13 12:45:40.000 133 21228.42 165.18 42908.64 47872.97 2017-05-13 12:45:41.000 133 21228.42 165.14 42908.65 47872.99 2017-05-13 12:45:42.000 133 21228.40 165.13 42908.71 47872.99 2017-05-13 12:45:43.000 133 21228.40 165.09 42908.74 47873.03 2017-05-13 12:45:44.000 133 21228.40 165.03 42908.75 47873.05 2017-05-13 12:45:45.000 133 21228.42 164.97 42908.81 47873.07 2017-05-13 12:45:46.000 133 21228.47 164.85 42908.88 47873.11 2017-05-13 12:45:47.000 133 21228.46 164.82 42908.91 47873.18 2017-05-13 12:45:48.000 133 21228.47 164.79 42908.98 47873.21 2017-05-13 12:45:49.000 133 21228.45 164.77 42909.04 47873.29 2017-05-13 12:45:50.000 133 21228.46 164.80 42909.06 47873.32 2017-05-13 12:45:51.000 133 21228.50 164.83 42909.06 47873.32 2017-05-13 12:45:52.000 133 21228.52 164.84 42909.03 47873.35 2017-05-13 12:45:53.000 133 21228.51 164.84 42909.06 47873.35 2017-05-13 12:45:54.000 133 21228.52 164.84 42909.08 47873.35 2017-05-13 12:45:55.000 133 21228.59 164.82 42909.12 47873.42 2017-05-13 12:45:56.000 133 21228.61 164.85 42909.13 47873.41 2017-05-13 12:45:57.000 133 21228.62 164.84 42909.12 47873.43 2017-05-13 12:45:58.000 133 21228.66 164.82 42909.15 47873.46 2017-05-13 12:45:59.000 133 21228.62 164.81 42909.18 47873.48 2017-05-13 12:46:00.000 133 21228.60 164.77 42909.21 47873.49 2017-05-13 12:46:01.000 133 21228.57 164.72 42909.24 47873.52 2017-05-13 12:46:02.000 133 21228.55 164.70 42909.28 47873.54 2017-05-13 12:46:03.000 133 21228.54 164.70 42909.31 47873.57 2017-05-13 12:46:04.000 133 21228.52 164.67 42909.32 47873.59 2017-05-13 12:46:05.000 133 21228.54 164.66 42909.37 47873.64 2017-05-13 12:46:06.000 133 21228.53 164.69 42909.37 47873.63 2017-05-13 12:46:07.000 133 21228.54 164.81 42909.30 47873.62 2017-05-13 12:46:08.000 133 21228.55 164.91 42909.23 47873.59 2017-05-13 12:46:09.000 133 21228.55 164.94 42909.16 47873.54 2017-05-13 12:46:10.000 133 21228.52 164.93 42909.14 47873.46 2017-05-13 12:46:11.000 133 21228.49 164.92 42909.13 47873.42 2017-05-13 12:46:12.000 133 21228.49 164.92 42909.13 47873.38 2017-05-13 12:46:13.000 133 21228.52 164.93 42909.09 47873.41 2017-05-13 12:46:14.000 133 21228.57 164.98 42909.09 47873.41 2017-05-13 12:46:15.000 133 21228.58 165.00 42909.03 47873.38 2017-05-13 12:46:16.000 133 21228.62 165.00 42909.00 47873.36 2017-05-13 12:46:17.000 133 21228.64 165.00 42908.99 47873.36 2017-05-13 12:46:18.000 133 21228.67 165.00 42908.96 47873.37 2017-05-13 12:46:19.000 133 21228.71 164.98 42908.97 47873.35 2017-05-13 12:46:20.000 133 21228.73 164.97 42908.97 47873.36 2017-05-13 12:46:21.000 133 21228.71 164.95 42908.97 47873.42 2017-05-13 12:46:22.000 133 21228.73 164.94 42908.98 47873.38 2017-05-13 12:46:23.000 133 21228.74 164.94 42909.01 47873.43 2017-05-13 12:46:24.000 133 21228.76 164.93 42909.04 47873.44 2017-05-13 12:46:25.000 133 21228.79 164.93 42909.02 47873.47 2017-05-13 12:46:26.000 133 21228.78 164.93 42909.05 47873.47 2017-05-13 12:46:27.000 133 21228.76 164.90 42909.04 47873.49 2017-05-13 12:46:28.000 133 21228.78 164.89 42909.06 47873.50 2017-05-13 12:46:29.000 133 21228.81 164.90 42909.07 47873.51 2017-05-13 12:46:30.000 133 21228.83 164.91 42909.08 47873.51 2017-05-13 12:46:31.000 133 21228.86 164.90 42909.08 47873.55 2017-05-13 12:46:32.000 133 21228.85 164.88 42909.08 47873.54 2017-05-13 12:46:33.000 133 21228.82 164.84 42909.12 47873.56 2017-05-13 12:46:34.000 133 21228.82 164.81 42909.13 47873.58 2017-05-13 12:46:35.000 133 21228.80 164.81 42909.16 47873.59 2017-05-13 12:46:36.000 133 21228.84 164.80 42909.19 47873.61 2017-05-13 12:46:37.000 133 21228.86 164.82 42909.19 47873.65 2017-05-13 12:46:38.000 133 21228.90 164.85 42909.17 47873.65 2017-05-13 12:46:39.000 133 21228.90 164.85 42909.16 47873.67 2017-05-13 12:46:40.000 133 21228.93 164.87 42909.15 47873.66 2017-05-13 12:46:41.000 133 21228.97 164.88 42909.11 47873.66 2017-05-13 12:46:42.000 133 21229.01 164.91 42909.13 47873.65 2017-05-13 12:46:43.000 133 21229.03 164.89 42909.14 47873.67 2017-05-13 12:46:44.000 133 21229.05 164.91 42909.13 47873.64 2017-05-13 12:46:45.000 133 21229.05 164.94 42909.09 47873.63 2017-05-13 12:46:46.000 133 21229.08 164.97 42909.09 47873.67 2017-05-13 12:46:47.000 133 21229.11 164.99 42909.09 47873.67 2017-05-13 12:46:48.000 133 21229.16 165.00 42909.07 47873.68 2017-05-13 12:46:49.000 133 21229.23 164.96 42909.08 47873.68 2017-05-13 12:46:50.000 133 21229.25 164.95 42909.08 47873.68 2017-05-13 12:46:51.000 133 21229.25 164.93 42909.07 47873.72 2017-05-13 12:46:52.000 133 21229.28 164.93 42909.09 47873.69 2017-05-13 12:46:53.000 133 21229.28 164.95 42909.11 47873.74 2017-05-13 12:46:54.000 133 21229.32 164.95 42909.09 47873.75 2017-05-13 12:46:55.000 133 21229.34 164.95 42909.09 47873.75 2017-05-13 12:46:56.000 133 21229.35 164.93 42909.08 47873.75 2017-05-13 12:46:57.000 133 21229.33 164.89 42909.09 47873.73 2017-05-13 12:46:58.000 133 21229.27 164.89 42909.10 47873.75 2017-05-13 12:46:59.000 133 21229.21 164.93 42909.12 47873.73 2017-05-13 12:47:00.000 133 21229.24 164.93 42909.10 47873.70 2017-05-13 12:47:01.000 133 21229.25 164.93 42909.07 47873.71 2017-05-13 12:47:02.000 133 21229.27 164.94 42909.06 47873.71 2017-05-13 12:47:03.000 133 21229.27 164.98 42909.04 47873.70 2017-05-13 12:47:04.000 133 21229.29 164.96 42909.01 47873.68 2017-05-13 12:47:05.000 133 21229.32 164.95 42909.02 47873.69 2017-05-13 12:47:06.000 133 21229.36 164.93 42909.02 47873.71 2017-05-13 12:47:07.000 133 21229.35 164.90 42909.02 47873.70 2017-05-13 12:47:08.000 133 21229.34 164.87 42909.04 47873.71 2017-05-13 12:47:09.000 133 21229.35 164.87 42909.02 47873.72 2017-05-13 12:47:10.000 133 21229.36 164.86 42909.02 47873.72 2017-05-13 12:47:11.000 133 21229.36 164.86 42909.04 47873.71 2017-05-13 12:47:12.000 133 21229.37 164.83 42909.03 47873.73 2017-05-13 12:47:13.000 133 21229.35 164.83 42909.01 47873.73 2017-05-13 12:47:14.000 133 21229.35 164.80 42909.01 47873.73 2017-05-13 12:47:15.000 133 21229.36 164.81 42909.02 47873.74 2017-05-13 12:47:16.000 133 21229.39 164.78 42909.04 47873.73 2017-05-13 12:47:17.000 133 21229.36 164.75 42909.05 47873.76 2017-05-13 12:47:18.000 133 21229.36 164.74 42909.06 47873.79 2017-05-13 12:47:19.000 133 21229.38 164.71 42909.05 47873.78 2017-05-13 12:47:20.000 133 21229.39 164.68 42909.08 47873.79 2017-05-13 12:47:21.000 133 21229.42 164.67 42909.11 47873.80 2017-05-13 12:47:22.000 133 21229.40 164.71 42909.10 47873.84 2017-05-13 12:47:23.000 133 21229.43 164.71 42909.11 47873.81 2017-05-13 12:47:24.000 133 21229.48 164.70 42909.13 47873.84 2017-05-13 12:47:25.000 133 21229.50 164.69 42909.10 47873.85 2017-05-13 12:47:26.000 133 21229.53 164.69 42909.08 47873.84 2017-05-13 12:47:27.000 133 21229.53 164.66 42909.10 47873.84 2017-05-13 12:47:28.000 133 21229.53 164.65 42909.11 47873.82 2017-05-13 12:47:29.000 133 21229.54 164.66 42909.07 47873.84 2017-05-13 12:47:30.000 133 21229.52 164.62 42909.11 47873.85 2017-05-13 12:47:31.000 133 21229.51 164.55 42909.13 47873.83 2017-05-13 12:47:32.000 133 21229.50 164.52 42909.13 47873.86 2017-05-13 12:47:33.000 133 21229.51 164.58 42909.14 47873.87 2017-05-13 12:47:34.000 133 21229.48 164.61 42909.17 47873.83 2017-05-13 12:47:35.000 133 21229.50 164.63 42909.14 47873.85 2017-05-13 12:47:36.000 133 21229.47 164.65 42909.08 47873.83 2017-05-13 12:47:37.000 133 21229.44 164.66 42909.08 47873.82 2017-05-13 12:47:38.000 133 21229.44 164.64 42909.08 47873.78 2017-05-13 12:47:39.000 133 21229.46 164.62 42909.08 47873.79 2017-05-13 12:47:40.000 133 21229.46 164.59 42909.09 47873.79 2017-05-13 12:47:41.000 133 21229.43 164.56 42909.11 47873.80 2017-05-13 12:47:42.000 133 21229.42 164.55 42909.13 47873.78 2017-05-13 12:47:43.000 133 21229.41 164.54 42909.16 47873.84 2017-05-13 12:47:44.000 133 21229.40 164.50 42909.16 47873.83 2017-05-13 12:47:45.000 133 21229.38 164.51 42909.19 47873.84 2017-05-13 12:47:46.000 133 21229.39 164.51 42909.21 47873.86 2017-05-13 12:47:47.000 133 21229.33 164.52 42909.21 47873.85 2017-05-13 12:47:48.000 133 21229.34 164.52 42909.21 47873.86 2017-05-13 12:47:49.000 133 21229.38 164.52 42909.20 47873.84 2017-05-13 12:47:50.000 133 21229.39 164.53 42909.18 47873.85 2017-05-13 12:47:51.000 133 21229.43 164.53 42909.18 47873.86 2017-05-13 12:47:52.000 133 21229.45 164.51 42909.15 47873.87 2017-05-13 12:47:53.000 133 21229.47 164.54 42909.15 47873.88 2017-05-13 12:47:54.000 133 21229.42 164.59 42909.11 47873.85 2017-05-13 12:47:55.000 133 21229.36 164.68 42909.04 47873.81 2017-05-13 12:47:56.000 133 21229.28 164.75 42908.99 47873.71 2017-05-13 12:47:57.000 133 21229.26 164.79 42908.92 47873.65 2017-05-13 12:47:58.000 133 21229.28 164.80 42908.87 47873.60 2017-05-13 12:47:59.000 133 21229.28 164.83 42908.86 47873.53 2017-05-13 12:48:00.000 133 21229.27 164.80 42908.79 47873.50 2017-05-13 12:48:01.000 133 21229.27 164.79 42908.81 47873.47 2017-05-13 12:48:02.000 133 21229.30 164.77 42908.78 47873.46 2017-05-13 12:48:03.000 133 21229.28 164.73 42908.78 47873.46 2017-05-13 12:48:04.000 133 21229.31 164.67 42908.78 47873.44 2017-05-13 12:48:05.000 133 21229.32 164.63 42908.75 47873.45 2017-05-13 12:48:06.000 133 21229.32 164.60 42908.80 47873.46 2017-05-13 12:48:07.000 133 21229.32 164.55 42908.79 47873.46 2017-05-13 12:48:08.000 133 21229.33 164.52 42908.82 47873.51 2017-05-13 12:48:09.000 133 21229.34 164.44 42908.87 47873.53 2017-05-13 12:48:10.000 133 21229.31 164.39 42908.89 47873.53 2017-05-13 12:48:11.000 133 21229.31 164.38 42908.92 47873.60 2017-05-13 12:48:12.000 133 21229.36 164.36 42908.96 47873.60 2017-05-13 12:48:13.000 133 21229.36 164.34 42908.99 47873.63 2017-05-13 12:48:14.000 133 21229.36 164.36 42908.98 47873.63 2017-05-13 12:48:15.000 133 21229.37 164.35 42908.98 47873.65 2017-05-13 12:48:16.000 133 21229.38 164.29 42908.98 47873.66 2017-05-13 12:48:17.000 133 21229.40 164.27 42908.99 47873.67 2017-05-13 12:48:18.000 133 21229.39 164.26 42908.95 47873.68 2017-05-13 12:48:19.000 133 21229.35 164.28 42908.97 47873.67 2017-05-13 12:48:20.000 133 21229.34 164.26 42908.98 47873.66 2017-05-13 12:48:21.000 133 21229.37 164.23 42908.97 47873.67 2017-05-13 12:48:22.000 133 21229.37 164.21 42908.98 47873.63 2017-05-13 12:48:23.000 133 21229.36 164.25 42908.96 47873.66 2017-05-13 12:48:24.000 133 21229.35 164.25 42908.92 47873.63 2017-05-13 12:48:25.000 133 21229.37 164.20 42908.94 47873.63 2017-05-13 12:48:26.000 133 21229.37 164.13 42908.95 47873.62 2017-05-13 12:48:27.000 133 21229.35 164.12 42908.97 47873.63 2017-05-13 12:48:28.000 133 21229.35 164.06 42909.01 47873.65 2017-05-13 12:48:29.000 133 21229.34 164.03 42909.04 47873.66 2017-05-13 12:48:30.000 133 21229.34 164.02 42909.08 47873.69 2017-05-13 12:48:31.000 133 21229.36 163.99 42909.08 47873.71 2017-05-13 12:48:32.000 133 21229.33 163.99 42909.08 47873.73 2017-05-13 12:48:33.000 133 21229.34 163.98 42909.10 47873.72 2017-05-13 12:48:34.000 133 21229.36 163.95 42909.13 47873.77 2017-05-13 12:48:35.000 133 21229.34 163.95 42909.12 47873.79 2017-05-13 12:48:36.000 133 21229.32 163.96 42909.13 47873.78 2017-05-13 12:48:37.000 133 21229.32 163.97 42909.15 47873.77 2017-05-13 12:48:38.000 133 21229.33 163.96 42909.14 47873.77 2017-05-13 12:48:39.000 133 21229.30 163.99 42909.12 47873.78 2017-05-13 12:48:40.000 133 21229.29 164.03 42909.08 47873.76 2017-05-13 12:48:41.000 133 21229.26 164.08 42909.09 47873.73 2017-05-13 12:48:42.000 133 21229.27 164.13 42909.07 47873.72 2017-05-13 12:48:43.000 133 21229.26 164.24 42908.99 47873.70 2017-05-13 12:48:44.000 133 21229.22 164.30 42908.94 47873.64 2017-05-13 12:48:45.000 133 21229.21 164.34 42908.88 47873.56 2017-05-13 12:48:46.000 133 21229.23 164.35 42908.86 47873.50 2017-05-13 12:48:47.000 133 21229.22 164.36 42908.83 47873.46 2017-05-13 12:48:48.000 133 21229.22 164.34 42908.83 47873.46 2017-05-13 12:48:49.000 133 21229.27 164.29 42908.82 47873.44 2017-05-13 12:48:50.000 133 21229.26 164.25 42908.88 47873.48 2017-05-13 12:48:51.000 133 21229.23 164.23 42908.86 47873.49 2017-05-13 12:48:52.000 133 21229.23 164.21 42908.86 47873.51 2017-05-13 12:48:53.000 133 21229.23 164.18 42908.91 47873.50 2017-05-13 12:48:54.000 133 21229.19 164.23 42908.94 47873.55 2017-05-13 12:48:55.000 133 21229.13 164.38 42908.89 47873.49 2017-05-13 12:48:56.000 133 21229.08 164.51 42908.80 47873.48 2017-05-13 12:48:57.000 133 21229.09 164.49 42908.75 47873.38 2017-05-13 12:48:58.000 133 21229.06 164.48 42908.71 47873.34 2017-05-13 12:48:59.000 133 21229.05 164.46 42908.68 47873.28 2017-05-13 12:49:00.000 133 21229.05 164.44 42908.69 47873.24 2017-05-13 12:49:01.000 133 21229.05 164.42 42908.68 47873.23 2017-05-13 12:49:02.000 133 21229.05 164.40 42908.68 47873.21 2017-05-13 12:49:03.000 133 21229.04 164.39 42908.64 47873.20 2017-05-13 12:49:04.000 133 21229.02 164.41 42908.62 47873.20 2017-05-13 12:49:05.000 133 21228.98 164.40 42908.62 47873.16 2017-05-13 12:49:06.000 133 21228.93 164.39 42908.59 47873.15 2017-05-13 12:49:07.000 133 21228.93 164.38 42908.57 47873.13 2017-05-13 12:49:08.000 133 21228.93 164.37 42908.58 47873.13 2017-05-13 12:49:09.000 133 21228.96 164.36 42908.59 47873.14 2017-05-13 12:49:10.000 133 21228.97 164.33 42908.61 47873.12 2017-05-13 12:49:11.000 133 21228.91 164.30 42908.57 47873.13 2017-05-13 12:49:12.000 133 21228.93 164.27 42908.59 47873.15 2017-05-13 12:49:13.000 133 21228.96 164.21 42908.63 47873.14 2017-05-13 12:49:14.000 133 21228.98 164.16 42908.69 47873.19 2017-05-13 12:49:15.000 133 21228.98 164.12 42908.73 47873.23 2017-05-13 12:49:16.000 133 21228.98 164.12 42908.77 47873.25 2017-05-13 12:49:17.000 133 21228.95 164.16 42908.80 47873.30 2017-05-13 12:49:18.000 133 21228.93 164.18 42908.78 47873.32 2017-05-13 12:49:19.000 133 21228.92 164.22 42908.80 47873.29 2017-05-13 12:49:20.000 133 21228.90 164.24 42908.79 47873.27 2017-05-13 12:49:21.000 133 21228.89 164.24 42908.76 47873.24 2017-05-13 12:49:22.000 133 21228.87 164.28 42908.74 47873.24 2017-05-13 12:49:23.000 133 21228.82 164.37 42908.73 47873.22 2017-05-13 12:49:24.000 133 21228.82 164.42 42908.69 47873.20 2017-05-13 12:49:25.000 133 21228.80 164.47 42908.66 47873.14 2017-05-13 12:49:26.000 133 21228.78 164.46 42908.64 47873.09 2017-05-13 12:49:27.000 133 21228.78 164.45 42908.62 47873.11 2017-05-13 12:49:28.000 133 21228.81 164.42 42908.68 47873.11 2017-05-13 12:49:29.000 133 21228.81 164.38 42908.70 47873.11 2017-05-13 12:49:30.000 133 21228.78 164.30 42908.74 47873.14 2017-05-13 12:49:31.000 133 21228.81 164.23 42908.80 47873.17 2017-05-13 12:49:32.000 133 21228.80 164.20 42908.89 47873.23 2017-05-13 12:49:33.000 133 21228.80 164.19 42908.95 47873.31 2017-05-13 12:49:34.000 133 21228.84 164.17 42908.96 47873.35 2017-05-13 12:49:35.000 133 21228.80 164.19 42909.01 47873.41 2017-05-13 12:49:36.000 133 21228.79 164.22 42909.02 47873.49 2017-05-13 12:49:37.000 133 21228.75 164.27 42909.00 47873.46 2017-05-13 12:49:38.000 133 21228.78 164.31 42909.01 47873.43 2017-05-13 12:49:39.000 133 21228.82 164.32 42909.02 47873.45 2017-05-13 12:49:40.000 133 21228.80 164.35 42908.98 47873.45 2017-05-13 12:49:41.000 133 21228.72 164.45 42908.97 47873.43 2017-05-13 12:49:42.000 133 21228.72 164.59 42908.94 47873.41 2017-05-13 12:49:43.000 133 21228.69 164.70 42908.80 47873.32 2017-05-13 12:49:44.000 133 21228.67 164.75 42908.74 47873.23 2017-05-13 12:49:45.000 133 21228.64 164.74 42908.71 47873.14 2017-05-13 12:49:46.000 133 21228.66 164.73 42908.70 47873.11 2017-05-13 12:49:47.000 133 21228.68 164.71 42908.67 47873.09 2017-05-13 12:49:48.000 133 21228.64 164.71 42908.67 47873.06 2017-05-13 12:49:49.000 133 21228.64 164.68 42908.67 47873.05 2017-05-13 12:49:50.000 133 21228.62 164.67 42908.66 47873.08 2017-05-13 12:49:51.000 133 21228.61 164.67 42908.62 47873.04 2017-05-13 12:49:52.000 133 21228.63 164.67 42908.64 47873.07 2017-05-13 12:49:53.000 133 21228.59 164.70 42908.66 47873.04 2017-05-13 12:49:54.000 133 21228.60 164.67 42908.65 47873.06 2017-05-13 12:49:55.000 133 21228.57 164.63 42908.67 47873.08 2017-05-13 12:49:56.000 133 21228.60 164.59 42908.67 47873.06 2017-05-13 12:49:57.000 133 21228.59 164.60 42908.65 47873.06 2017-05-13 12:49:58.000 133 21228.56 164.58 42908.65 47873.06 2017-05-13 12:49:59.000 133 21228.58 164.56 42908.68 47873.07 2017-05-13 12:50:00.000 133 21228.56 164.55 42908.68 47873.06 2017-05-13 12:50:01.000 133 21228.57 164.56 42908.63 47873.07 2017-05-13 12:50:02.000 133 21228.60 164.57 42908.64 47873.04 2017-05-13 12:50:03.000 133 21228.61 164.59 42908.62 47873.01 2017-05-13 12:50:04.000 133 21228.59 164.59 42908.60 47873.01 2017-05-13 12:50:05.000 133 21228.58 164.57 42908.60 47873.01 2017-05-13 12:50:06.000 133 21228.57 164.56 42908.61 47872.99 2017-05-13 12:50:07.000 133 21228.56 164.53 42908.61 47873.00 2017-05-13 12:50:08.000 133 21228.52 164.50 42908.60 47873.01 2017-05-13 12:50:09.000 133 21228.52 164.48 42908.59 47872.97 2017-05-13 12:50:10.000 133 21228.50 164.47 42908.58 47873.01 2017-05-13 12:50:11.000 133 21228.48 164.42 42908.56 47872.95 2017-05-13 12:50:12.000 133 21228.44 164.48 42908.58 47872.91 2017-05-13 12:50:13.000 133 21228.40 164.54 42908.55 47872.92 2017-05-13 12:50:14.000 133 21228.41 164.55 42908.50 47872.85 2017-05-13 12:50:15.000 133 21228.42 164.56 42908.48 47872.84 2017-05-13 12:50:16.000 133 21228.39 164.56 42908.49 47872.82 2017-05-13 12:50:17.000 133 21228.39 164.53 42908.50 47872.81 2017-05-13 12:50:18.000 133 21228.41 164.52 42908.51 47872.83 2017-05-13 12:50:19.000 133 21228.40 164.52 42908.50 47872.81 2017-05-13 12:50:20.000 133 21228.38 164.52 42908.55 47872.85 2017-05-13 12:50:21.000 133 21228.37 164.49 42908.56 47872.87 2017-05-13 12:50:22.000 133 21228.37 164.43 42908.60 47872.87 2017-05-13 12:50:23.000 133 21228.42 164.40 42908.63 47872.91 2017-05-13 12:50:24.000 133 21228.43 164.34 42908.66 47872.93 2017-05-13 12:50:25.000 133 21228.39 164.27 42908.70 47872.97 2017-05-13 12:50:26.000 133 21228.40 164.22 42908.74 47873.02 2017-05-13 12:50:27.000 133 21228.40 164.17 42908.76 47873.03 2017-05-13 12:50:28.000 133 21228.41 164.16 42908.80 47873.06 2017-05-13 12:50:29.000 133 21228.39 164.16 42908.83 47873.11 2017-05-13 12:50:30.000 133 21228.36 164.15 42908.82 47873.09 2017-05-13 12:50:31.000 133 21228.34 164.16 42908.87 47873.13 2017-05-13 12:50:32.000 133 21228.37 164.15 42908.90 47873.12 2017-05-13 12:50:33.000 133 21228.42 164.16 42908.95 47873.17 2017-05-13 12:50:34.000 133 21228.45 164.19 42908.99 47873.22 2017-05-13 12:50:35.000 133 21228.50 164.19 42909.03 47873.24 2017-05-13 12:50:36.000 133 21228.50 164.17 42909.05 47873.31 2017-05-13 12:50:37.000 133 21228.50 164.15 42909.09 47873.37 2017-05-13 12:50:38.000 133 21228.52 164.10 42909.12 47873.38 2017-05-13 12:50:39.000 133 21228.52 164.10 42909.19 47873.40 2017-05-13 12:50:40.000 133 21228.52 164.08 42909.20 47873.46 2017-05-13 12:50:41.000 133 21228.52 164.07 42909.24 47873.51 2017-05-13 12:50:42.000 133 21228.51 164.07 42909.24 47873.53 2017-05-13 12:50:43.000 133 21228.48 164.09 42909.26 47873.56 2017-05-13 12:50:44.000 133 21228.50 164.08 42909.31 47873.58 2017-05-13 12:50:45.000 133 21228.49 164.04 42909.35 47873.61 2017-05-13 12:50:46.000 133 21228.47 164.01 42909.39 47873.60 2017-05-13 12:50:47.000 133 21228.47 163.99 42909.40 47873.62 2017-05-13 12:50:48.000 133 21228.43 163.98 42909.43 47873.66 2017-05-13 12:50:49.000 133 21228.43 163.91 42909.50 47873.69 2017-05-13 12:50:50.000 133 21228.39 163.87 42909.54 47873.71 2017-05-13 12:50:51.000 133 21228.42 163.82 42909.60 47873.74 2017-05-13 12:50:52.000 133 21228.43 163.85 42909.65 47873.79 2017-05-13 12:50:53.000 133 21228.44 163.86 42909.65 47873.83 2017-05-13 12:50:54.000 133 21228.43 163.86 42909.64 47873.82 2017-05-13 12:50:55.000 133 21228.42 163.86 42909.62 47873.85 2017-05-13 12:50:56.000 133 21228.45 163.90 42909.62 47873.83 2017-05-13 12:50:57.000 133 21228.47 163.92 42909.62 47873.82 2017-05-13 12:50:58.000 133 21228.47 163.94 42909.61 47873.83 2017-05-13 12:50:59.000 133 21228.47 163.96 42909.62 47873.85 2017-05-13 12:51:00.000 133 21228.48 163.98 42909.60 47873.85 2017-05-13 12:51:01.000 133 21228.48 164.04 42909.58 47873.83 2017-05-13 12:51:02.000 133 21228.49 164.05 42909.58 47873.82 2017-05-13 12:51:03.000 133 21228.50 164.08 42909.59 47873.82 2017-05-13 12:51:04.000 133 21228.53 164.13 42909.59 47873.83 2017-05-13 12:51:05.000 133 21228.54 164.12 42909.61 47873.84 2017-05-13 12:51:06.000 133 21228.55 164.16 42909.60 47873.81 2017-05-13 12:51:07.000 133 21228.55 164.20 42909.57 47873.82 2017-05-13 12:51:08.000 133 21228.53 164.23 42909.58 47873.81 2017-05-13 12:51:09.000 133 21228.54 164.22 42909.57 47873.84 2017-05-13 12:51:10.000 133 21228.53 164.23 42909.57 47873.83 2017-05-13 12:51:11.000 133 21228.51 164.23 42909.59 47873.83 2017-05-13 12:51:12.000 133 21228.51 164.24 42909.62 47873.84 2017-05-13 12:51:13.000 133 21228.50 164.24 42909.59 47873.83 2017-05-13 12:51:14.000 133 21228.49 164.29 42909.60 47873.82 2017-05-13 12:51:15.000 133 21228.50 164.33 42909.58 47873.81 2017-05-13 12:51:16.000 133 21228.48 164.35 42909.56 47873.82 2017-05-13 12:51:17.000 133 21228.48 164.41 42909.53 47873.79 2017-05-13 12:51:18.000 133 21228.44 164.43 42909.54 47873.75 2017-05-13 12:51:19.000 133 21228.40 164.44 42909.52 47873.74 2017-05-13 12:51:20.000 133 21228.34 164.42 42909.55 47873.75 2017-05-13 12:51:21.000 133 21228.28 164.40 42909.53 47873.70 2017-05-13 12:51:22.000 133 21228.24 164.39 42909.55 47873.68 2017-05-13 12:51:23.000 133 21228.20 164.37 42909.55 47873.68 2017-05-13 12:51:24.000 133 21228.11 164.38 42909.54 47873.63 2017-05-13 12:51:25.000 133 21228.07 164.38 42909.49 47873.59 2017-05-13 12:51:26.000 133 21228.03 164.41 42909.45 47873.55 2017-05-13 12:51:27.000 133 21228.04 164.45 42909.39 47873.52 2017-05-13 12:51:28.000 133 21228.05 164.44 42909.32 47873.45 2017-05-13 12:51:29.000 133 21228.00 164.46 42909.25 47873.40 2017-05-13 12:51:30.000 133 21228.00 164.51 42909.22 47873.32 2017-05-13 12:51:31.000 133 21228.03 164.55 42909.22 47873.30 2017-05-13 12:51:32.000 133 21228.07 164.61 42909.20 47873.26 2017-05-13 12:51:33.000 133 21228.07 164.68 42909.18 47873.26 2017-05-13 12:51:34.000 133 21228.10 164.70 42909.15 47873.25 2017-05-13 12:51:35.000 133 21228.13 164.70 42909.16 47873.27 2017-05-13 12:51:36.000 133 21228.11 164.70 42909.18 47873.29 2017-05-13 12:51:37.000 133 21228.11 164.70 42909.16 47873.26 2017-05-13 12:51:38.000 133 21228.10 164.71 42909.16 47873.27 2017-05-13 12:51:39.000 133 21228.06 164.73 42909.15 47873.29 2017-05-13 12:51:40.000 133 21228.02 164.73 42909.16 47873.26 2017-05-13 12:51:41.000 133 21228.02 164.73 42909.11 47873.26 2017-05-13 12:51:42.000 133 21228.04 164.73 42909.13 47873.24 2017-05-13 12:51:43.000 133 21228.04 164.74 42909.13 47873.23 2017-05-13 12:51:44.000 133 21228.03 164.71 42909.15 47873.24 2017-05-13 12:51:45.000 133 21228.04 164.71 42909.17 47873.22 2017-05-13 12:51:46.000 133 21228.06 164.71 42909.16 47873.23 2017-05-13 12:51:47.000 133 21228.04 164.72 42909.16 47873.25 2017-05-13 12:51:48.000 133 21228.04 164.72 42909.15 47873.25 2017-05-13 12:51:49.000 133 21228.03 164.76 42909.15 47873.21 2017-05-13 12:51:50.000 133 21228.00 164.78 42909.14 47873.22 2017-05-13 12:51:51.000 133 21228.00 164.77 42909.15 47873.23 2017-05-13 12:51:52.000 133 21228.00 164.76 42909.15 47873.20 2017-05-13 12:51:53.000 133 21228.02 164.75 42909.15 47873.21 2017-05-13 12:51:54.000 133 21228.02 164.76 42909.15 47873.22 2017-05-13 12:51:55.000 133 21228.00 164.78 42909.16 47873.23 2017-05-13 12:51:56.000 133 21228.00 164.81 42909.15 47873.23 2017-05-13 12:51:57.000 133 21228.00 164.83 42909.13 47873.24 2017-05-13 12:51:58.000 133 21227.97 164.83 42909.14 47873.23 2017-05-13 12:51:59.000 133 21227.95 164.83 42909.15 47873.21 2017-05-13 12:52:00.000 133 21227.91 164.85 42909.18 47873.21 2017-05-13 12:52:01.000 133 21227.92 164.87 42909.19 47873.21 2017-05-13 12:52:02.000 133 21227.90 164.86 42909.15 47873.18 2017-05-13 12:52:03.000 133 21227.90 164.76 42909.19 47873.21 2017-05-13 12:52:04.000 133 21227.89 164.70 42909.19 47873.19 2017-05-13 12:52:05.000 133 21227.87 164.66 42909.18 47873.18 2017-05-13 12:52:06.000 133 21227.90 164.67 42909.19 47873.20 2017-05-13 12:52:07.000 133 21227.96 164.71 42909.21 47873.22 2017-05-13 12:52:08.000 133 21227.96 164.72 42909.18 47873.23 2017-05-13 12:52:09.000 133 21228.02 164.74 42909.21 47873.24 2017-05-13 12:52:10.000 133 21228.04 164.76 42909.21 47873.27 2017-05-13 12:52:11.000 133 21228.05 164.75 42909.23 47873.28 2017-05-13 12:52:12.000 133 21228.06 164.74 42909.20 47873.28 2017-05-13 12:52:13.000 133 21228.07 164.74 42909.22 47873.30 2017-05-13 12:52:14.000 133 21228.08 164.73 42909.25 47873.31 2017-05-13 12:52:15.000 133 21228.11 164.72 42909.25 47873.32 2017-05-13 12:52:16.000 133 21228.14 164.71 42909.30 47873.34 2017-05-13 12:52:17.000 133 21228.15 164.73 42909.31 47873.40 2017-05-13 12:52:18.000 133 21228.18 164.70 42909.32 47873.39 2017-05-13 12:52:19.000 133 21228.17 164.68 42909.34 47873.42 2017-05-13 12:52:20.000 133 21228.20 164.65 42909.34 47873.44 2017-05-13 12:52:21.000 133 21228.20 164.66 42909.35 47873.45 2017-05-13 12:52:22.000 133 21228.23 164.63 42909.37 47873.46 2017-05-13 12:52:23.000 133 21228.26 164.59 42909.39 47873.49 2017-05-13 12:52:24.000 133 21228.24 164.59 42909.44 47873.53 2017-05-13 12:52:25.000 133 21228.25 164.59 42909.45 47873.55 2017-05-13 12:52:26.000 133 21228.24 164.60 42909.45 47873.58 2017-05-13 12:52:27.000 133 21228.26 164.61 42909.46 47873.61 2017-05-13 12:52:28.000 133 21228.29 164.59 42909.45 47873.62 2017-05-13 12:52:29.000 133 21228.26 164.59 42909.48 47873.63 2017-05-13 12:52:30.000 133 21228.18 164.63 42909.55 47873.62 2017-05-13 12:52:31.000 133 21228.10 164.69 42909.53 47873.62 2017-05-13 12:52:32.000 133 21228.03 164.71 42909.51 47873.56 2017-05-13 12:52:33.000 133 21228.06 164.74 42909.52 47873.56 2017-05-13 12:52:34.000 133 21228.09 164.82 42909.46 47873.56 2017-05-13 12:52:35.000 133 21228.10 164.86 42909.42 47873.52 2017-05-13 12:52:36.000 133 21228.10 164.85 42909.41 47873.48 2017-05-13 12:52:37.000 133 21228.06 164.86 42909.38 47873.48 2017-05-13 12:52:38.000 133 21228.09 164.85 42909.39 47873.48 2017-05-13 12:52:39.000 133 21228.11 164.81 42909.38 47873.47 2017-05-13 12:52:40.000 133 21228.10 164.84 42909.40 47873.43 2017-05-13 12:52:41.000 133 21228.15 164.79 42909.41 47873.47 2017-05-13 12:52:42.000 133 21228.16 164.75 42909.43 47873.49 2017-05-13 12:52:43.000 133 21228.17 164.75 42909.46 47873.52 2017-05-13 12:52:44.000 133 21228.17 164.73 42909.45 47873.54 2017-05-13 12:52:45.000 133 21228.22 164.72 42909.45 47873.53 2017-05-13 12:52:46.000 133 21228.28 164.66 42909.50 47873.57 2017-05-13 12:52:47.000 133 21228.30 164.60 42909.55 47873.63 2017-05-13 12:52:48.000 133 21228.36 164.60 42909.58 47873.67 2017-05-13 12:52:49.000 133 21228.33 164.61 42909.57 47873.74 2017-05-13 12:52:50.000 133 21228.35 164.59 42909.60 47873.73 2017-05-13 12:52:51.000 133 21228.35 164.57 42909.65 47873.77 2017-05-13 12:52:52.000 133 21228.32 164.57 42909.63 47873.77 2017-05-13 12:52:53.000 133 21228.28 164.59 42909.66 47873.79 2017-05-13 12:52:54.000 133 21228.24 164.63 42909.67 47873.78 2017-05-13 12:52:55.000 133 21228.23 164.67 42909.64 47873.79 2017-05-13 12:52:56.000 133 21228.24 164.74 42909.58 47873.75 2017-05-13 12:52:57.000 133 21228.26 164.77 42909.58 47873.75 2017-05-13 12:52:58.000 133 21228.24 164.85 42909.53 47873.70 2017-05-13 12:52:59.000 133 21228.23 164.92 42909.46 47873.68 2017-05-13 12:53:00.000 133 21228.24 164.90 42909.42 47873.62 2017-05-13 12:53:01.000 133 21228.26 164.90 42909.41 47873.58 2017-05-13 12:53:02.000 133 21228.28 164.88 42909.39 47873.60 2017-05-13 12:53:03.000 133 21228.31 164.86 42909.40 47873.60 2017-05-13 12:53:04.000 133 21228.32 164.88 42909.43 47873.62 2017-05-13 12:53:05.000 133 21228.33 164.86 42909.45 47873.64 2017-05-13 12:53:06.000 133 21228.35 164.85 42909.47 47873.62 2017-05-13 12:53:07.000 133 21228.34 164.87 42909.46 47873.67 2017-05-13 12:53:08.000 133 21228.35 164.89 42909.48 47873.63 2017-05-13 12:53:09.000 133 21228.35 164.90 42909.50 47873.64 2017-05-13 12:53:10.000 133 21228.36 164.90 42909.48 47873.67 2017-05-13 12:53:11.000 133 21228.36 164.96 42909.45 47873.64 2017-05-13 12:53:12.000 133 21228.36 164.96 42909.46 47873.65 2017-05-13 12:53:13.000 133 21228.39 164.94 42909.43 47873.65 2017-05-13 12:53:14.000 133 21228.38 164.95 42909.44 47873.64 2017-05-13 12:53:15.000 133 21228.38 164.90 42909.50 47873.68 2017-05-13 12:53:16.000 133 21228.45 164.82 42909.49 47873.69 2017-05-13 12:53:17.000 133 21228.45 164.84 42909.47 47873.70 2017-05-13 12:53:18.000 133 21228.46 164.82 42909.51 47873.74 2017-05-13 12:53:19.000 133 21228.45 164.88 42909.52 47873.76 2017-05-13 12:53:20.000 133 21228.45 164.99 42909.51 47873.75 2017-05-13 12:53:21.000 133 21228.44 165.05 42909.45 47873.74 2017-05-13 12:53:22.000 133 21228.43 165.10 42909.43 47873.68 2017-05-13 12:53:23.000 133 21228.47 165.10 42909.38 47873.62 2017-05-13 12:53:24.000 133 21228.53 165.00 42909.39 47873.62 2017-05-13 12:53:25.000 133 21228.53 164.88 42909.43 47873.65 2017-05-13 12:53:26.000 133 21228.50 164.85 42909.49 47873.67 2017-05-13 12:53:27.000 133 21228.48 164.86 42909.50 47873.71 2017-05-13 12:53:28.000 133 21228.52 164.94 42909.47 47873.73 2017-05-13 12:53:29.000 133 21228.49 165.02 42909.47 47873.71 2017-05-13 12:53:30.000 133 21228.50 164.97 42909.45 47873.68 2017-05-13 12:53:31.000 133 21228.52 164.92 42909.44 47873.72 2017-05-13 12:53:32.000 133 21228.54 164.88 42909.51 47873.75 2017-05-13 12:53:33.000 133 21228.55 164.88 42909.52 47873.80 2017-05-13 12:53:34.000 133 21228.53 164.91 42909.57 47873.79 2017-05-13 12:53:35.000 133 21228.49 164.96 42909.62 47873.85 2017-05-13 12:53:36.000 133 21228.48 164.95 42909.64 47873.85 2017-05-13 12:53:37.000 133 21228.50 164.97 42909.60 47873.89 2017-05-13 12:53:38.000 133 21228.53 164.98 42909.63 47873.88 2017-05-13 12:53:39.000 133 21228.52 164.97 42909.65 47873.88 2017-05-13 12:53:40.000 133 21228.52 164.98 42909.65 47873.92 2017-05-13 12:53:41.000 133 21228.53 164.95 42909.64 47873.91 2017-05-13 12:53:42.000 133 21228.50 164.99 42909.65 47873.92 2017-05-13 12:53:43.000 133 21228.52 165.00 42909.67 47873.94 2017-05-13 12:53:44.000 133 21228.53 165.06 42909.68 47873.91 2017-05-13 12:53:45.000 133 21228.53 165.12 42909.64 47873.93 2017-05-13 12:53:46.000 133 21228.50 165.19 42909.56 47873.89 2017-05-13 12:53:47.000 133 21228.47 165.24 42909.50 47873.84 2017-05-13 12:53:48.000 133 21228.43 165.24 42909.51 47873.77 2017-05-13 12:53:49.000 133 21228.40 165.24 42909.49 47873.72 2017-05-13 12:53:50.000 133 21228.39 165.21 42909.50 47873.73 2017-05-13 12:53:51.000 133 21228.40 165.17 42909.50 47873.70 2017-05-13 12:53:52.000 133 21228.41 165.12 42909.56 47873.72 2017-05-13 12:53:53.000 133 21228.44 165.13 42909.58 47873.76 2017-05-13 12:53:54.000 133 21228.45 165.11 42909.59 47873.80 2017-05-13 12:53:55.000 133 21228.45 165.12 42909.62 47873.82 2017-05-13 12:53:56.000 133 21228.49 165.11 42909.62 47873.87 2017-05-13 12:53:57.000 133 21228.47 165.12 42909.63 47873.87 2017-05-13 12:53:58.000 133 21228.46 165.10 42909.65 47873.88 2017-05-13 12:53:59.000 133 21228.43 165.07 42909.65 47873.91 2017-05-13 12:54:00.000 133 21228.45 165.05 42909.69 47873.88 2017-05-13 12:54:01.000 133 21228.43 165.05 42909.73 47873.91 2017-05-13 12:54:02.000 133 21228.41 165.08 42909.69 47873.91 2017-05-13 12:54:03.000 133 21228.39 165.09 42909.68 47873.90 2017-05-13 12:54:04.000 133 21228.38 165.09 42909.68 47873.91 2017-05-13 12:54:05.000 133 21228.37 165.05 42909.70 47873.92 2017-05-13 12:54:06.000 133 21228.36 165.05 42909.69 47873.90 2017-05-13 12:54:07.000 133 21228.42 165.02 42909.74 47873.92 2017-05-13 12:54:08.000 133 21228.40 165.03 42909.76 47873.94 2017-05-13 12:54:09.000 133 21228.39 165.02 42909.76 47873.96 2017-05-13 12:54:10.000 133 21228.39 165.02 42909.77 47873.95 2017-05-13 12:54:11.000 133 21228.42 165.00 42909.78 47873.98 2017-05-13 12:54:12.000 133 21228.43 164.97 42909.79 47873.97 2017-05-13 12:54:13.000 133 21228.41 164.97 42909.81 47874.02 2017-05-13 12:54:14.000 133 21228.38 165.03 42909.79 47874.00 2017-05-13 12:54:15.000 133 21228.31 165.08 42909.77 47874.00 2017-05-13 12:54:16.000 133 21228.26 165.08 42909.77 47873.92 2017-05-13 12:54:17.000 133 21228.23 165.07 42909.76 47873.90 2017-05-13 12:54:18.000 133 21228.19 165.07 42909.77 47873.93 2017-05-13 12:54:19.000 133 21228.18 165.06 42909.80 47873.87 2017-05-13 12:54:20.000 133 21228.15 165.06 42909.82 47873.88 2017-05-13 12:54:21.000 133 21228.13 165.05 42909.87 47873.88 2017-05-13 12:54:22.000 133 21228.11 165.05 42909.84 47873.87 2017-05-13 12:54:23.000 133 21228.07 165.03 42909.87 47873.91 2017-05-13 12:54:24.000 133 21228.07 165.00 42909.90 47873.85 2017-05-13 12:54:25.000 133 21228.05 165.01 42909.88 47873.87 2017-05-13 12:54:26.000 133 21228.03 165.01 42909.89 47873.92 2017-05-13 12:54:27.000 133 21227.97 165.05 42909.86 47873.91 2017-05-13 12:54:28.000 133 21227.94 165.11 42909.82 47873.83 2017-05-13 12:54:29.000 133 21227.91 165.13 42909.77 47873.78 2017-05-13 12:54:30.000 133 21227.89 165.13 42909.74 47873.76 2017-05-13 12:54:31.000 133 21227.88 165.12 42909.75 47873.68 2017-05-13 12:54:32.000 133 21227.85 165.13 42909.72 47873.69 2017-05-13 12:54:33.000 133 21227.84 165.15 42909.68 47873.68 2017-05-13 12:54:34.000 133 21227.84 165.14 42909.67 47873.66 2017-05-13 12:54:35.000 133 21227.85 165.12 42909.69 47873.66 2017-05-13 12:54:36.000 133 21227.83 165.09 42909.73 47873.63 2017-05-13 12:54:37.000 133 21227.86 165.07 42909.71 47873.68 2017-05-13 12:54:38.000 133 21227.82 165.06 42909.74 47873.68 2017-05-13 12:54:39.000 133 21227.85 165.03 42909.79 47873.69 2017-05-13 12:54:40.000 133 21227.86 165.09 42909.78 47873.73 2017-05-13 12:54:41.000 133 21227.85 165.10 42909.81 47873.74 2017-05-13 12:54:42.000 133 21227.85 165.10 42909.81 47873.75 2017-05-13 12:54:43.000 133 21227.83 165.11 42909.77 47873.72 2017-05-13 12:54:44.000 133 21227.81 165.13 42909.74 47873.71 2017-05-13 12:54:45.000 133 21227.83 165.15 42909.73 47873.70 2017-05-13 12:54:46.000 133 21227.82 165.15 42909.70 47873.65 2017-05-13 12:54:47.000 133 21227.77 165.15 42909.71 47873.62 2017-05-13 12:54:48.000 133 21227.75 165.17 42909.71 47873.62 2017-05-13 12:54:49.000 133 21227.77 165.15 42909.70 47873.60 2017-05-13 12:54:50.000 133 21227.80 165.12 42909.72 47873.62 2017-05-13 12:54:51.000 133 21227.76 165.14 42909.76 47873.65 2017-05-13 12:54:52.000 133 21227.78 165.12 42909.75 47873.61 2017-05-13 12:54:53.000 133 21227.83 165.12 42909.74 47873.64 2017-05-13 12:54:54.000 133 21227.82 165.13 42909.77 47873.66 2017-05-13 12:54:55.000 133 21227.80 165.11 42909.76 47873.65 2017-05-13 12:54:56.000 133 21227.78 165.13 42909.74 47873.68 2017-05-13 12:54:57.000 133 21227.77 165.10 42909.74 47873.67 2017-05-13 12:54:58.000 133 21227.75 165.07 42909.77 47873.65 2017-05-13 12:54:59.000 133 21227.73 165.04 42909.79 47873.67 2017-05-13 12:55:00.000 133 21227.72 165.02 42909.82 47873.71 2017-05-13 12:55:01.000 133 21227.71 165.04 42909.84 47873.70 2017-05-13 12:55:02.000 133 21227.67 165.06 42909.82 47873.72 2017-05-13 12:55:03.000 133 21227.65 165.09 42909.82 47873.72 2017-05-13 12:55:04.000 133 21227.67 165.10 42909.86 47873.70 2017-05-13 12:55:05.000 133 21227.70 165.08 42909.87 47873.73 2017-05-13 12:55:06.000 133 21227.70 165.11 42909.86 47873.69 2017-05-13 12:55:07.000 133 21227.73 165.12 42909.86 47873.72 2017-05-13 12:55:08.000 133 21227.74 165.13 42909.81 47873.72 2017-05-13 12:55:09.000 133 21227.70 165.17 42909.79 47873.69 2017-05-13 12:55:10.000 133 21227.70 165.18 42909.78 47873.71 2017-05-13 12:55:11.000 133 21227.71 165.18 42909.77 47873.68 2017-05-13 12:55:12.000 133 21227.72 165.19 42909.76 47873.67 2017-05-13 12:55:13.000 133 21227.72 165.18 42909.79 47873.71 2017-05-13 12:55:14.000 133 21227.71 165.17 42909.77 47873.68 2017-05-13 12:55:15.000 133 21227.70 165.13 42909.80 47873.72 2017-05-13 12:55:16.000 133 21227.67 165.12 42909.86 47873.69 2017-05-13 12:55:17.000 133 21227.66 165.14 42909.85 47873.73 2017-05-13 12:55:18.000 133 21227.66 165.18 42909.84 47873.72 2017-05-13 12:55:19.000 133 21227.68 165.17 42909.87 47873.74 2017-05-13 12:55:20.000 133 21227.68 165.15 42909.90 47873.76 2017-05-13 12:55:21.000 133 21227.64 165.14 42909.91 47873.73 2017-05-13 12:55:22.000 133 21227.63 165.13 42909.89 47873.74 2017-05-13 12:55:23.000 133 21227.63 165.16 42909.92 47873.78 2017-05-13 12:55:24.000 133 21227.63 165.18 42909.94 47873.79 2017-05-13 12:55:25.000 133 21227.66 165.17 42909.99 47873.78 2017-05-13 12:55:26.000 133 21227.69 165.17 42910.00 47873.79 2017-05-13 12:55:27.000 133 21227.68 165.17 42910.02 47873.83 2017-05-13 12:55:28.000 133 21227.69 165.13 42910.04 47873.82 2017-05-13 12:55:29.000 133 21227.66 165.14 42910.05 47873.83 2017-05-13 12:55:30.000 133 21227.67 165.10 42910.07 47873.86 2017-05-13 12:55:31.000 133 21227.62 165.07 42910.09 47873.87 2017-05-13 12:55:32.000 133 21227.59 165.04 42910.12 47873.87 2017-05-13 12:55:33.000 133 21227.59 165.02 42910.13 47873.90 2017-05-13 12:55:34.000 133 21227.56 165.04 42910.14 47873.88 2017-05-13 12:55:35.000 133 21227.57 165.02 42910.16 47873.88 2017-05-13 12:55:36.000 133 21227.55 165.03 42910.16 47873.85 2017-05-13 12:55:37.000 133 21227.52 165.03 42910.14 47873.87 2017-05-13 12:55:38.000 133 21227.53 165.03 42910.10 47873.85 2017-05-13 12:55:39.000 133 21227.49 165.04 42910.11 47873.85 2017-05-13 12:55:40.000 133 21227.48 165.05 42910.13 47873.84 2017-05-13 12:55:41.000 133 21227.47 165.06 42910.06 47873.80 2017-05-13 12:55:42.000 133 21227.43 165.11 42910.07 47873.80 2017-05-13 12:55:43.000 133 21227.46 165.12 42910.08 47873.78 2017-05-13 12:55:44.000 133 21227.46 165.12 42910.05 47873.74 2017-05-13 12:55:45.000 133 21227.45 165.13 42910.06 47873.75 2017-05-13 12:55:46.000 133 21227.43 165.15 42910.05 47873.74 2017-05-13 12:55:47.000 133 21227.45 165.17 42910.02 47873.76 2017-05-13 12:55:48.000 133 21227.44 165.13 42910.00 47873.71 2017-05-13 12:55:49.000 133 21227.41 165.12 42910.02 47873.72 2017-05-13 12:55:50.000 133 21227.40 165.09 42910.01 47873.68 2017-05-13 12:55:51.000 133 21227.40 165.08 42909.97 47873.72 2017-05-13 12:55:52.000 133 21227.39 165.08 42909.96 47873.70 2017-05-13 12:55:53.000 133 21227.40 165.03 42909.98 47873.70 2017-05-13 12:55:54.000 133 21227.42 165.02 42909.98 47873.72 2017-05-13 12:55:55.000 133 21227.42 165.01 42909.98 47873.73 2017-05-13 12:55:56.000 133 21227.43 164.99 42910.02 47873.73 2017-05-13 12:55:57.000 133 21227.42 164.98 42910.02 47873.74 2017-05-13 12:55:58.000 133 21227.44 164.92 42910.02 47873.75 2017-05-13 12:55:59.000 133 21227.43 164.90 42910.05 47873.78 2017-05-13 12:56:00.000 133 21227.45 164.90 42910.07 47873.83 2017-05-13 12:56:01.000 133 21227.46 164.87 42910.10 47873.83 2017-05-13 12:56:02.000 133 21227.47 164.88 42910.13 47873.87 2017-05-13 12:56:03.000 133 21227.45 164.92 42910.14 47873.92 2017-05-13 12:56:04.000 133 21227.42 164.92 42910.15 47873.90 2017-05-13 12:56:05.000 133 21227.43 164.91 42910.15 47873.87 2017-05-13 12:56:06.000 133 21227.41 164.94 42910.16 47873.90 2017-05-13 12:56:07.000 133 21227.44 164.96 42910.16 47873.89 2017-05-13 12:56:08.000 133 21227.44 164.97 42910.13 47873.86 2017-05-13 12:56:09.000 133 21227.41 164.93 42910.13 47873.88 2017-05-13 12:56:10.000 133 21227.42 164.86 42910.13 47873.87 2017-05-13 12:56:11.000 133 21227.41 164.83 42910.19 47873.87 2017-05-13 12:56:12.000 133 21227.40 164.87 42910.22 47873.88 2017-05-13 12:56:13.000 133 21227.44 164.88 42910.19 47873.91 2017-05-13 12:56:14.000 133 21227.48 164.91 42910.16 47873.91 2017-05-13 12:56:15.000 133 21227.47 164.94 42910.15 47873.91 2017-05-13 12:56:16.000 133 21227.52 164.97 42910.11 47873.87 2017-05-13 12:56:17.000 133 21227.54 164.98 42910.10 47873.88 2017-05-13 12:56:18.000 133 21227.56 164.97 42910.13 47873.86 2017-05-13 12:56:19.000 133 21227.57 164.96 42910.12 47873.85 2017-05-13 12:56:20.000 133 21227.59 164.93 42910.07 47873.88 2017-05-13 12:56:21.000 133 21227.59 164.96 42910.07 47873.88 2017-05-13 12:56:22.000 133 21227.52 164.96 42910.10 47873.88 2017-05-13 12:56:23.000 133 21227.49 164.98 42910.13 47873.86 2017-05-13 12:56:24.000 133 21227.47 165.01 42910.10 47873.85 2017-05-13 12:56:25.000 133 21227.45 165.04 42910.08 47873.82 2017-05-13 12:56:26.000 133 21227.47 165.05 42910.07 47873.80 2017-05-13 12:56:27.000 133 21227.45 165.08 42910.01 47873.74 2017-05-13 12:56:28.000 133 21227.47 165.06 42910.00 47873.74 2017-05-13 12:56:29.000 133 21227.50 165.03 42910.03 47873.75 2017-05-13 12:56:30.000 133 21227.57 165.00 42910.00 47873.78 2017-05-13 12:56:31.000 133 21227.58 164.98 42910.04 47873.80 2017-05-13 12:56:32.000 133 21227.59 165.00 42910.05 47873.84 2017-05-13 12:56:33.000 133 21227.58 165.02 42910.04 47873.81 2017-05-13 12:56:34.000 133 21227.60 165.06 42910.05 47873.84 2017-05-13 12:56:35.000 133 21227.62 165.06 42910.04 47873.83 2017-05-13 12:56:36.000 133 21227.59 165.08 42910.05 47873.82 2017-05-13 12:56:37.000 133 21227.59 165.13 42910.05 47873.85 2017-05-13 12:56:38.000 133 21227.61 165.17 42910.05 47873.81 2017-05-13 12:56:39.000 133 21227.62 165.23 42910.00 47873.82 2017-05-13 12:56:40.000 133 21227.64 165.28 42909.96 47873.77 2017-05-13 12:56:41.000 133 21227.65 165.33 42909.88 47873.76 2017-05-13 12:56:42.000 133 21227.63 165.36 42909.89 47873.72 2017-05-13 12:56:43.000 133 21227.62 165.32 42909.84 47873.69 2017-05-13 12:56:44.000 133 21227.59 165.31 42909.80 47873.68 2017-05-13 12:56:45.000 133 21227.59 165.31 42909.81 47873.64 2017-05-13 12:56:46.000 133 21227.56 165.32 42909.85 47873.65 2017-05-13 12:56:47.000 133 21227.50 165.34 42909.82 47873.65 2017-05-13 12:56:48.000 133 21227.50 165.34 42909.83 47873.62 2017-05-13 12:56:49.000 133 21227.52 165.34 42909.84 47873.64 2017-05-13 12:56:50.000 133 21227.49 165.37 42909.82 47873.62 2017-05-13 12:56:51.000 133 21227.53 165.39 42909.81 47873.64 2017-05-13 12:56:52.000 133 21227.52 165.40 42909.79 47873.59 2017-05-13 12:56:53.000 133 21227.51 165.43 42909.78 47873.60 2017-05-13 12:56:54.000 133 21227.56 165.47 42909.81 47873.61 2017-05-13 12:56:55.000 133 21227.54 165.52 42909.76 47873.61 2017-05-13 12:56:56.000 133 21227.51 165.56 42909.74 47873.61 2017-05-13 12:56:57.000 133 21227.53 165.58 42909.71 47873.57 2017-05-13 12:56:58.000 133 21227.54 165.60 42909.70 47873.53 2017-05-13 12:56:59.000 133 21227.53 165.56 42909.70 47873.57 2017-05-13 12:57:00.000 133 21227.53 165.58 42909.69 47873.54 2017-05-13 12:57:01.000 133 21227.54 165.59 42909.74 47873.54 2017-05-13 12:57:02.000 133 21227.56 165.56 42909.77 47873.58 2017-05-13 12:57:03.000 133 21227.55 165.54 42909.79 47873.62 2017-05-13 12:57:04.000 133 21227.55 165.52 42909.81 47873.61 2017-05-13 12:57:05.000 133 21227.56 165.50 42909.82 47873.64 2017-05-13 12:57:06.000 133 21227.53 165.55 42909.81 47873.63 2017-05-13 12:57:07.000 133 21227.52 165.53 42909.83 47873.64 2017-05-13 12:57:08.000 133 21227.46 165.58 42909.83 47873.62 2017-05-13 12:57:09.000 133 21227.41 165.59 42909.81 47873.64 2017-05-13 12:57:10.000 133 21227.37 165.61 42909.79 47873.58 2017-05-13 12:57:11.000 133 21227.38 165.64 42909.81 47873.59 2017-05-13 12:57:12.000 133 21227.40 165.70 42909.80 47873.58 2017-05-13 12:57:13.000 133 21227.35 165.81 42909.78 47873.58 2017-05-13 12:57:14.000 133 21227.33 165.91 42909.75 47873.53 2017-05-13 12:57:15.000 133 21227.30 166.03 42909.73 47873.48 2017-05-13 12:57:16.000 133 21227.25 166.11 42909.65 47873.47 2017-05-13 12:57:17.000 133 21227.24 166.17 42909.62 47873.40 2017-05-13 12:57:18.000 133 21227.22 166.24 42909.59 47873.32 2017-05-13 12:57:19.000 133 21227.20 166.30 42909.54 47873.32 2017-05-13 12:57:20.000 133 21227.20 166.37 42909.49 47873.26 2017-05-13 12:57:21.000 133 21227.18 166.43 42909.46 47873.22 2017-05-13 12:57:22.000 133 21227.16 166.45 42909.46 47873.16 2017-05-13 12:57:23.000 133 21227.19 166.46 42909.46 47873.17 2017-05-13 12:57:24.000 133 21227.18 166.51 42909.44 47873.17 2017-05-13 12:57:25.000 133 21227.19 166.53 42909.40 47873.16 2017-05-13 12:57:26.000 133 21227.26 166.44 42909.36 47873.12 2017-05-13 12:57:27.000 133 21227.30 166.35 42909.33 47873.14 2017-05-13 12:57:28.000 133 21227.27 166.32 42909.33 47873.13 2017-05-13 12:57:29.000 133 21227.28 166.28 42909.34 47873.10 2017-05-13 12:57:30.000 133 21227.28 166.22 42909.36 47873.12 2017-05-13 12:57:31.000 133 21227.29 166.15 42909.41 47873.11 2017-05-13 12:57:32.000 133 21227.30 166.07 42909.39 47873.13 2017-05-13 12:57:33.000 133 21227.29 166.05 42909.44 47873.18 2017-05-13 12:57:34.000 133 21227.33 166.01 42909.46 47873.17 2017-05-13 12:57:35.000 133 21227.35 165.99 42909.44 47873.23 2017-05-13 12:57:36.000 133 21227.35 165.97 42909.43 47873.23 2017-05-13 12:57:37.000 133 21227.36 165.90 42909.47 47873.23 2017-05-13 12:57:38.000 133 21227.36 165.88 42909.51 47873.26 2017-05-13 12:57:39.000 133 21227.39 165.89 42909.52 47873.30 2017-05-13 12:57:40.000 133 21227.35 165.89 42909.54 47873.28 2017-05-13 12:57:41.000 133 21227.33 165.88 42909.53 47873.30 2017-05-13 12:57:42.000 133 21227.33 165.87 42909.56 47873.28 2017-05-13 12:57:43.000 133 21227.28 165.84 42909.59 47873.29 2017-05-13 12:57:44.000 133 21227.26 165.79 42909.60 47873.28 2017-05-13 12:57:45.000 133 21227.23 165.82 42909.60 47873.29 2017-05-13 12:57:46.000 133 21227.22 165.88 42909.59 47873.29 2017-05-13 12:57:47.000 133 21227.15 165.93 42909.58 47873.27 2017-05-13 12:57:48.000 133 21227.14 165.94 42909.57 47873.24 2017-05-13 12:57:49.000 133 21227.10 165.92 42909.55 47873.22 2017-05-13 12:57:50.000 133 21227.07 165.88 42909.58 47873.21 2017-05-13 12:57:51.000 133 21227.04 165.88 42909.59 47873.18 2017-05-13 12:57:52.000 133 21226.99 165.84 42909.62 47873.19 2017-05-13 12:57:53.000 133 21226.97 165.84 42909.63 47873.19 2017-05-13 12:57:54.000 133 21226.93 165.86 42909.65 47873.19 2017-05-13 12:57:55.000 133 21226.89 165.85 42909.64 47873.18 2017-05-13 12:57:56.000 133 21226.87 165.87 42909.62 47873.18 2017-05-13 12:57:57.000 133 21226.89 165.96 42909.55 47873.17 2017-05-13 12:57:58.000 133 21226.88 166.07 42909.53 47873.14 2017-05-13 12:57:59.000 133 21226.84 166.11 42909.48 47873.08 2017-05-13 12:58:00.000 133 21226.81 166.12 42909.41 47873.06 2017-05-13 12:58:01.000 133 21226.80 166.09 42909.40 47872.97 2017-05-13 12:58:02.000 133 21226.76 166.07 42909.38 47872.94 2017-05-13 12:58:03.000 133 21226.74 166.04 42909.38 47872.94 2017-05-13 12:58:04.000 133 21226.73 166.04 42909.38 47872.88 2017-05-13 12:58:05.000 133 21226.72 166.09 42909.39 47872.92 2017-05-13 12:58:06.000 133 21226.72 166.15 42909.37 47872.90 2017-05-13 12:58:07.000 133 21226.73 166.13 42909.34 47872.90 2017-05-13 12:58:08.000 133 21226.71 166.09 42909.31 47872.89 2017-05-13 12:58:09.000 133 21226.72 166.08 42909.35 47872.89 2017-05-13 12:58:10.000 133 21226.74 166.08 42909.37 47872.86 2017-05-13 12:58:11.000 133 21226.74 166.06 42909.39 47872.89 2017-05-13 12:58:12.000 133 21226.76 166.06 42909.38 47872.89 2017-05-13 12:58:13.000 133 21226.75 166.10 42909.37 47872.92 2017-05-13 12:58:14.000 133 21226.76 166.11 42909.38 47872.91 2017-05-13 12:58:15.000 133 21226.75 166.11 42909.35 47872.88 2017-05-13 12:58:16.000 133 21226.74 166.13 42909.34 47872.90 2017-05-13 12:58:17.000 133 21226.77 166.17 42909.33 47872.90 2017-05-13 12:58:18.000 133 21226.73 166.18 42909.34 47872.87 2017-05-13 12:58:19.000 133 21226.71 166.20 42909.34 47872.87 2017-05-13 12:58:20.000 133 21226.76 166.18 42909.36 47872.89 2017-05-13 12:58:21.000 133 21226.78 166.15 42909.37 47872.90 2017-05-13 12:58:22.000 133 21226.77 166.19 42909.38 47872.94 2017-05-13 12:58:23.000 133 21226.75 166.27 42909.39 47872.95 2017-05-13 12:58:24.000 133 21226.72 166.33 42909.35 47872.89 2017-05-13 12:58:25.000 133 21226.69 166.47 42909.30 47872.87 2017-05-13 12:58:26.000 133 21226.69 166.65 42909.20 47872.79 2017-05-13 12:58:27.000 133 21226.65 166.76 42909.09 47872.72 2017-05-13 12:58:28.000 133 21226.64 166.76 42909.02 47872.62 2017-05-13 12:58:29.000 133 21226.63 166.72 42908.97 47872.53 2017-05-13 12:58:30.000 133 21226.67 166.67 42908.96 47872.49 2017-05-13 12:58:31.000 133 21226.79 166.55 42908.99 47872.48 2017-05-13 12:58:32.000 133 21226.94 166.38 42909.01 47872.57 2017-05-13 12:58:33.000 133 21227.03 166.27 42909.11 47872.74 2017-05-13 12:58:34.000 133 21227.12 166.22 42909.20 47872.83 2017-05-13 12:58:35.000 133 21227.14 166.23 42909.27 47872.92 2017-05-13 12:58:36.000 133 21227.19 166.24 42909.32 47872.98 2017-05-13 12:58:37.000 133 21227.20 166.28 42909.32 47873.02 2017-05-13 12:58:38.000 133 21227.15 166.39 42909.32 47873.04 2017-05-13 12:58:39.000 133 21227.11 166.48 42909.29 47873.02 2017-05-13 12:58:40.000 133 21227.05 166.51 42909.24 47872.95 2017-05-13 12:58:41.000 133 21226.99 166.46 42909.23 47872.92 2017-05-13 12:58:42.000 133 21226.98 166.41 42909.26 47872.89 2017-05-13 12:58:43.000 133 21226.98 166.37 42909.30 47872.91 2017-05-13 12:58:44.000 133 21226.97 166.40 42909.34 47872.94 2017-05-13 12:58:45.000 133 21226.94 166.50 42909.34 47873.00 2017-05-13 12:58:46.000 133 21226.93 166.60 42909.32 47872.97 2017-05-13 12:58:47.000 133 21226.95 166.67 42909.25 47872.93 2017-05-13 12:58:48.000 133 21226.97 166.66 42909.23 47872.88 2017-05-13 12:58:49.000 133 21226.99 166.64 42909.21 47872.87 2017-05-13 12:58:50.000 133 21227.01 166.69 42909.25 47872.87 2017-05-13 12:58:51.000 133 21226.97 166.85 42909.22 47872.89 2017-05-13 12:58:52.000 133 21226.92 166.99 42909.11 47872.83 2017-05-13 12:58:53.000 133 21226.95 167.01 42909.04 47872.76 2017-05-13 12:58:54.000 133 21227.00 166.94 42909.03 47872.70 2017-05-13 12:58:55.000 133 21227.05 166.82 42909.06 47872.72 2017-05-13 12:58:56.000 133 21227.07 166.76 42909.09 47872.75 2017-05-13 12:58:57.000 133 21227.13 166.73 42909.15 47872.80 2017-05-13 12:58:58.000 133 21227.14 166.73 42909.18 47872.90 2017-05-13 12:58:59.000 133 21227.15 166.74 42909.21 47872.93 2017-05-13 12:59:00.000 133 21227.13 166.75 42909.26 47872.94 2017-05-13 12:59:01.000 133 21227.17 166.77 42909.22 47872.97 2017-05-13 12:59:02.000 133 21227.17 166.74 42909.21 47872.94 2017-05-13 12:59:03.000 133 21227.16 166.69 42909.24 47872.94 2017-05-13 12:59:04.000 133 21227.20 166.63 42909.27 47872.98 2017-05-13 12:59:05.000 133 21227.22 166.60 42909.32 47873.03 2017-05-13 12:59:06.000 133 21227.23 166.58 42909.37 47873.10 2017-05-13 12:59:07.000 133 21227.24 166.55 42909.40 47873.11 2017-05-13 12:59:08.000 133 21227.24 166.54 42909.44 47873.16 2017-05-13 12:59:09.000 133 21227.23 166.54 42909.49 47873.18 2017-05-13 12:59:10.000 133 21227.24 166.53 42909.51 47873.24 2017-05-13 12:59:11.000 133 21227.26 166.50 42909.51 47873.27 2017-05-13 12:59:12.000 133 21227.24 166.44 42909.57 47873.28 2017-05-13 12:59:13.000 133 21227.24 166.40 42909.58 47873.31 2017-05-13 12:59:14.000 133 21227.21 166.34 42909.60 47873.36 2017-05-13 12:59:15.000 133 21227.24 166.29 42909.66 47873.37 2017-05-13 12:59:16.000 133 21227.26 166.30 42909.72 47873.43 2017-05-13 12:59:17.000 133 21227.28 166.30 42909.80 47873.47 2017-05-13 12:59:18.000 133 21227.29 166.28 42909.81 47873.53 2017-05-13 12:59:19.000 133 21227.33 166.23 42909.84 47873.56 2017-05-13 12:59:20.000 133 21227.42 166.15 42909.85 47873.60 2017-05-13 12:59:21.000 133 21227.49 166.07 42909.94 47873.67 2017-05-13 12:59:22.000 133 21227.52 166.02 42910.00 47873.73 2017-05-13 12:59:23.000 133 21227.54 166.03 42910.07 47873.81 2017-05-13 12:59:24.000 133 21227.56 166.03 42910.08 47873.89 2017-05-13 12:59:25.000 133 21227.54 166.02 42910.09 47873.91 2017-05-13 12:59:26.000 133 21227.55 166.05 42910.13 47873.93 2017-05-13 12:59:27.000 133 21227.49 166.09 42910.12 47873.94 2017-05-13 12:59:28.000 133 21227.46 166.15 42910.10 47873.87 2017-05-13 12:59:29.000 133 21227.41 166.18 42910.08 47873.85 2017-05-13 12:59:30.000 133 21227.39 166.19 42910.05 47873.80 2017-05-13 12:59:31.000 133 21227.33 166.21 42910.04 47873.77 2017-05-13 12:59:32.000 133 21227.31 166.20 42910.05 47873.75 2017-05-13 12:59:33.000 133 21227.31 166.19 42910.04 47873.73 2017-05-13 12:59:34.000 133 21227.32 166.18 42910.05 47873.69 2017-05-13 12:59:35.000 133 21227.26 166.17 42910.04 47873.73 2017-05-13 12:59:36.000 133 21227.21 166.19 42910.05 47873.71 2017-05-13 12:59:37.000 133 21227.20 166.21 42910.06 47873.75 2017-05-13 12:59:38.000 133 21227.20 166.24 42910.06 47873.70 2017-05-13 12:59:39.000 133 21227.18 166.24 42910.05 47873.73 2017-05-13 12:59:40.000 133 21227.18 166.25 42910.03 47873.72 2017-05-13 12:59:41.000 133 21227.17 166.28 42909.97 47873.70 2017-05-13 12:59:42.000 133 21227.19 166.25 42910.01 47873.66 2017-05-13 12:59:43.000 133 21227.19 166.23 42910.00 47873.63 2017-05-13 12:59:44.000 133 21227.21 166.24 42909.95 47873.65 2017-05-13 12:59:45.000 133 21227.23 166.22 42909.98 47873.63 2017-05-13 12:59:46.000 133 21227.24 166.17 42910.00 47873.63 2017-05-13 12:59:47.000 133 21227.23 166.15 42909.95 47873.67 2017-05-13 12:59:48.000 133 21227.25 166.14 42909.97 47873.64 2017-05-13 12:59:49.000 133 21227.22 166.14 42910.00 47873.66 2017-05-13 12:59:50.000 133 21227.17 166.16 42909.96 47873.63 2017-05-13 12:59:51.000 133 21227.14 166.16 42909.88 47873.62 2017-05-13 12:59:52.000 133 21227.11 166.18 42909.90 47873.56 2017-05-13 12:59:53.000 133 21227.10 166.18 42909.89 47873.57 2017-05-13 12:59:54.000 133 21227.11 166.21 42909.89 47873.53 2017-05-13 12:59:55.000 133 21227.10 166.25 42909.86 47873.55 2017-05-13 12:59:56.000 133 21227.04 166.30 42909.79 47873.49 2017-05-13 12:59:57.000 133 21226.96 166.38 42909.76 47873.42 2017-05-13 12:59:58.000 133 21226.94 166.43 42909.72 47873.38 2017-05-13 12:59:59.000 133 21226.95 166.46 42909.71 47873.32 2017-05-13 13:00:00.000 133 21226.99 166.48 42909.68 47873.30 2017-05-13 13:00:01.000 133 21226.99 166.48 42909.62 47873.26 2017-05-13 13:00:02.000 133 21226.99 166.50 42909.58 47873.24 2017-05-13 13:00:03.000 133 21227.03 166.45 42909.59 47873.23 2017-05-13 13:00:04.000 133 21227.07 166.45 42909.55 47873.22 2017-05-13 13:00:05.000 133 21227.06 166.45 42909.55 47873.23 2017-05-13 13:00:06.000 133 21227.06 166.46 42909.57 47873.25 2017-05-13 13:00:07.000 133 21227.09 166.42 42909.58 47873.24 2017-05-13 13:00:08.000 133 21227.11 166.39 42909.58 47873.26 2017-05-13 13:00:09.000 133 21227.11 166.41 42909.57 47873.29 2017-05-13 13:00:10.000 133 21227.16 166.41 42909.58 47873.27 2017-05-13 13:00:11.000 133 21227.18 166.36 42909.58 47873.29 2017-05-13 13:00:12.000 133 21227.16 166.32 42909.59 47873.29 2017-05-13 13:00:13.000 133 21227.14 166.27 42909.62 47873.32 2017-05-13 13:00:14.000 133 21227.12 166.24 42909.63 47873.32 2017-05-13 13:00:15.000 133 21227.09 166.19 42909.67 47873.32 2017-05-13 13:00:16.000 133 21227.12 166.08 42909.70 47873.31 2017-05-13 13:00:17.000 133 21227.23 165.96 42909.76 47873.39 2017-05-13 13:00:18.000 133 21227.28 165.87 42909.82 47873.47 2017-05-13 13:00:19.000 133 21227.30 165.79 42909.88 47873.56 2017-05-13 13:00:20.000 133 21227.31 165.77 42909.90 47873.61 2017-05-13 13:00:21.000 133 21227.33 165.77 42909.90 47873.59 2017-05-13 13:00:22.000 133 21227.32 165.72 42909.87 47873.62 2017-05-13 13:00:23.000 133 21227.34 165.67 42909.86 47873.64 2017-05-13 13:00:24.000 133 21227.37 165.65 42909.83 47873.64 2017-05-13 13:00:25.000 133 21227.37 165.63 42909.84 47873.66 2017-05-13 13:00:26.000 133 21227.40 165.60 42909.88 47873.65 2017-05-13 13:00:27.000 133 21227.41 165.60 42909.89 47873.68 2017-05-13 13:00:28.000 133 21227.40 165.61 42909.84 47873.65 2017-05-13 13:00:29.000 133 21227.41 165.59 42909.84 47873.63 2017-05-13 13:00:30.000 133 21227.45 165.55 42909.84 47873.66 2017-05-13 13:00:31.000 133 21227.40 165.55 42909.81 47873.65 2017-05-13 13:00:32.000 133 21227.42 165.55 42909.84 47873.61 2017-05-13 13:00:33.000 133 21227.41 165.54 42909.87 47873.66 2017-05-13 13:00:34.000 133 21227.43 165.57 42909.85 47873.66 2017-05-13 13:00:35.000 133 21227.47 165.57 42909.83 47873.66 2017-05-13 13:00:36.000 133 21227.57 165.47 42909.87 47873.65 2017-05-13 13:00:37.000 133 21227.64 165.43 42909.93 47873.75 2017-05-13 13:00:38.000 133 21227.71 165.36 42909.93 47873.79 2017-05-13 13:00:39.000 133 21227.70 165.34 42909.97 47873.86 2017-05-13 13:00:40.000 133 21227.73 165.31 42910.02 47873.90 2017-05-13 13:00:41.000 133 21227.77 165.29 42910.02 47873.98 2017-05-13 13:00:42.000 133 21227.80 165.27 42910.06 47874.00 2017-05-13 13:00:43.000 133 21227.84 165.25 42910.06 47874.02 2017-05-13 13:00:44.000 133 21227.84 165.23 42910.11 47874.05 2017-05-13 13:00:45.000 133 21227.81 165.22 42910.15 47874.08 2017-05-13 13:00:46.000 133 21227.82 165.17 42910.18 47874.07 2017-05-13 13:00:47.000 133 21227.80 165.14 42910.21 47874.11 2017-05-13 13:00:48.000 133 21227.79 165.14 42910.24 47874.10 2017-05-13 13:00:49.000 133 21227.80 165.13 42910.24 47874.13 2017-05-13 13:00:50.000 133 21227.82 165.15 42910.23 47874.14 2017-05-13 13:00:51.000 133 21227.84 165.15 42910.21 47874.16 2017-05-13 13:00:52.000 133 21227.84 165.16 42910.21 47874.13 2017-05-13 13:00:53.000 133 21227.80 165.11 42910.20 47874.13 2017-05-13 13:00:54.000 133 21227.81 165.04 42910.21 47874.15 2017-05-13 13:00:55.000 133 21227.81 165.05 42910.20 47874.13 2017-05-13 13:00:56.000 133 21227.78 165.04 42910.19 47874.13 2017-05-13 13:00:57.000 133 21227.78 165.03 42910.20 47874.13 2017-05-13 13:00:58.000 133 21227.79 165.01 42910.22 47874.13 2017-05-13 13:00:59.000 133 21227.81 165.03 42910.21 47874.14 2017-05-13 13:01:00.000 133 21227.77 165.04 42910.24 47874.13 2017-05-13 13:01:01.000 133 21227.77 165.04 42910.23 47874.10 2017-05-13 13:01:02.000 133 21227.76 165.08 42910.18 47874.12 2017-05-13 13:01:03.000 133 21227.74 165.12 42910.15 47874.09 2017-05-13 13:01:04.000 133 21227.71 165.15 42910.12 47874.04 2017-05-13 13:01:05.000 133 21227.69 165.15 42910.06 47873.99 2017-05-13 13:01:06.000 133 21227.66 165.12 42910.03 47873.97 2017-05-13 13:01:07.000 133 21227.62 165.08 42910.00 47873.94 2017-05-13 13:01:08.000 133 21227.60 165.05 42910.05 47873.91 2017-05-13 13:01:09.000 133 21227.63 165.00 42910.04 47873.91 2017-05-13 13:01:10.000 133 21227.61 165.02 42910.03 47873.92 2017-05-13 13:01:11.000 133 21227.64 165.03 42910.04 47873.91 2017-05-13 13:01:12.000 133 21227.64 165.04 42910.03 47873.93 2017-05-13 13:01:13.000 133 21227.63 165.02 42910.03 47873.93 2017-05-13 13:01:14.000 133 21227.61 165.02 42910.03 47873.92 2017-05-13 13:01:15.000 133 21227.62 165.00 42910.05 47873.96 2017-05-13 13:01:16.000 133 21227.65 165.01 42910.09 47873.92 2017-05-13 13:01:17.000 133 21227.65 164.98 42910.11 47873.97 2017-05-13 13:01:18.000 133 21227.68 164.95 42910.13 47874.00 2017-05-13 13:01:19.000 133 21227.70 164.94 42910.14 47873.98 2017-05-13 13:01:20.000 133 21227.69 164.91 42910.15 47874.01 2017-05-13 13:01:21.000 133 21227.69 164.90 42910.14 47874.02 2017-05-13 13:01:22.000 133 21227.68 164.93 42910.14 47874.03 2017-05-13 13:01:23.000 133 21227.64 164.93 42910.13 47874.00 2017-05-13 13:01:24.000 133 21227.62 164.92 42910.14 47874.00 2017-05-13 13:01:25.000 133 21227.63 164.93 42910.13 47873.98 2017-05-13 13:01:26.000 133 21227.61 165.01 42910.11 47874.00 2017-05-13 13:01:27.000 133 21227.62 165.07 42910.10 47873.95 2017-05-13 13:01:28.000 133 21227.65 165.11 42910.05 47873.91 2017-05-13 13:01:29.000 133 21227.70 165.12 42910.00 47873.92 2017-05-13 13:01:30.000 133 21227.69 165.11 42909.96 47873.87 2017-05-13 13:01:31.000 133 21227.70 165.07 42909.95 47873.88 2017-05-13 13:01:32.000 133 21227.68 165.08 42909.97 47873.90 2017-05-13 13:01:33.000 133 21227.67 165.09 42910.02 47873.91 2017-05-13 13:01:34.000 133 21227.71 165.08 42910.02 47873.89 2017-05-13 13:01:35.000 133 21227.71 165.03 42910.03 47873.90 2017-05-13 13:01:36.000 133 21227.69 164.98 42910.05 47873.89 2017-05-13 13:01:37.000 133 21227.71 164.93 42910.05 47873.93 2017-05-13 13:01:38.000 133 21227.71 164.87 42910.08 47873.94 2017-05-13 13:01:39.000 133 21227.76 164.83 42910.12 47873.98 2017-05-13 13:01:40.000 133 21227.80 164.85 42910.15 47874.02 2017-05-13 13:01:41.000 133 21227.82 164.86 42910.15 47874.09 2017-05-13 13:01:42.000 133 21227.85 164.85 42910.18 47874.08 2017-05-13 13:01:43.000 133 21227.87 164.85 42910.16 47874.09 2017-05-13 13:01:44.000 133 21227.93 164.82 42910.14 47874.13 2017-05-13 13:01:45.000 133 21227.95 164.81 42910.14 47874.13 2017-05-13 13:01:46.000 133 21227.99 164.78 42910.17 47874.16 2017-05-13 13:01:47.000 133 21227.97 164.72 42910.22 47874.17 2017-05-13 13:01:48.000 133 21227.98 164.69 42910.23 47874.24 2017-05-13 13:01:49.000 133 21228.02 164.70 42910.23 47874.23 2017-05-13 13:01:50.000 133 21228.02 164.71 42910.23 47874.21 2017-05-13 13:01:51.000 133 21228.03 164.71 42910.25 47874.28 2017-05-13 13:01:52.000 133 21228.04 164.68 42910.24 47874.25 2017-05-13 13:01:53.000 133 21228.11 164.66 42910.27 47874.29 2017-05-13 13:01:54.000 133 21228.14 164.65 42910.29 47874.29 2017-05-13 13:01:55.000 133 21228.15 164.66 42910.30 47874.32 2017-05-13 13:01:56.000 133 21228.20 164.65 42910.30 47874.35 2017-05-13 13:01:57.000 133 21228.16 164.67 42910.29 47874.36 2017-05-13 13:01:58.000 133 21228.16 164.65 42910.31 47874.39 2017-05-13 13:01:59.000 133 21228.16 164.65 42910.34 47874.38 2017-05-13 13:02:00.000 133 21228.16 164.65 42910.35 47874.40 2017-05-13 13:02:01.000 133 21228.17 164.67 42910.31 47874.41 2017-05-13 13:02:02.000 133 21228.17 164.70 42910.31 47874.39 2017-05-13 13:02:03.000 133 21228.20 164.73 42910.31 47874.42 2017-05-13 13:02:04.000 133 21228.22 164.75 42910.29 47874.39 2017-05-13 13:02:05.000 133 21228.20 164.73 42910.28 47874.37 2017-05-13 13:02:06.000 133 21228.21 164.75 42910.27 47874.37 2017-05-13 13:02:07.000 133 21228.24 164.76 42910.28 47874.37 2017-05-13 13:02:08.000 133 21228.26 164.75 42910.26 47874.38 2017-05-13 13:02:09.000 133 21228.27 164.74 42910.24 47874.35 2017-05-13 13:02:10.000 133 21228.31 164.70 42910.26 47874.38 2017-05-13 13:02:11.000 133 21228.35 164.67 42910.27 47874.38 2017-05-13 13:02:12.000 133 21228.35 164.63 42910.32 47874.45 2017-05-13 13:02:13.000 133 21228.33 164.64 42910.35 47874.44 2017-05-13 13:02:14.000 133 21228.34 164.58 42910.36 47874.46 2017-05-13 13:02:15.000 133 21228.32 164.59 42910.32 47874.47 2017-05-13 13:02:16.000 133 21228.28 164.66 42910.33 47874.46 2017-05-13 13:02:17.000 133 21228.25 164.72 42910.34 47874.46 2017-05-13 13:02:18.000 133 21228.19 164.80 42910.30 47874.43 2017-05-13 13:02:19.000 133 21228.16 164.86 42910.29 47874.39 2017-05-13 13:02:20.000 133 21228.12 164.97 42910.25 47874.34 2017-05-13 13:02:21.000 133 21228.12 165.09 42910.25 47874.33 2017-05-13 13:02:22.000 133 21228.15 165.18 42910.23 47874.27 2017-05-13 13:02:23.000 133 21228.16 165.19 42910.16 47874.27 2017-05-13 13:02:24.000 133 21228.26 165.07 42910.14 47874.25 2017-05-13 13:02:25.000 133 21228.31 164.91 42910.17 47874.27 2017-05-13 13:02:26.000 133 21228.36 164.83 42910.23 47874.27 2017-05-13 13:02:27.000 133 21228.37 164.76 42910.30 47874.37 2017-05-13 13:02:28.000 133 21228.43 164.70 42910.33 47874.42 2017-05-13 13:02:29.000 133 21228.48 164.67 42910.37 47874.48 2017-05-13 13:02:30.000 133 21228.47 164.69 42910.40 47874.54 2017-05-13 13:02:31.000 133 21228.45 164.71 42910.42 47874.58 2017-05-13 13:02:32.000 133 21228.47 164.68 42910.37 47874.57 2017-05-13 13:02:33.000 133 21228.47 164.67 42910.36 47874.58 2017-05-13 13:02:34.000 133 21228.44 164.65 42910.36 47874.54 2017-05-13 13:02:35.000 133 21228.42 164.64 42910.33 47874.52 2017-05-13 13:02:36.000 133 21228.40 164.62 42910.36 47874.50 2017-05-13 13:02:37.000 133 21228.36 164.63 42910.37 47874.50 2017-05-13 13:02:38.000 133 21228.33 164.63 42910.38 47874.49 2017-05-13 13:02:39.000 133 21228.34 164.62 42910.39 47874.51 2017-05-13 13:02:40.000 133 21228.38 164.63 42910.41 47874.50 2017-05-13 13:02:41.000 133 21228.39 164.62 42910.39 47874.53 2017-05-13 13:02:42.000 133 21228.39 164.65 42910.38 47874.53 2017-05-13 13:02:43.000 133 21228.40 164.70 42910.37 47874.53 2017-05-13 13:02:44.000 133 21228.41 164.69 42910.41 47874.54 2017-05-13 13:02:45.000 133 21228.44 164.65 42910.37 47874.52 2017-05-13 13:02:46.000 133 21228.47 164.66 42910.35 47874.51 2017-05-13 13:02:47.000 133 21228.48 164.70 42910.35 47874.54 2017-05-13 13:02:48.000 133 21228.49 164.74 42910.38 47874.55 2017-05-13 13:02:49.000 133 21228.50 164.75 42910.37 47874.56 2017-05-13 13:02:50.000 133 21228.48 164.73 42910.37 47874.57 2017-05-13 13:02:51.000 133 21228.50 164.72 42910.38 47874.58 2017-05-13 13:02:52.000 133 21228.50 164.73 42910.40 47874.55 2017-05-13 13:02:53.000 133 21228.48 164.75 42910.39 47874.57 2017-05-13 13:02:54.000 133 21228.51 164.74 42910.39 47874.59 2017-05-13 13:02:55.000 133 21228.55 164.80 42910.41 47874.61 2017-05-13 13:02:56.000 133 21228.55 164.84 42910.43 47874.64 2017-05-13 13:02:57.000 133 21228.58 164.90 42910.40 47874.61 2017-05-13 13:02:58.000 133 21228.56 165.00 42910.34 47874.61 2017-05-13 13:02:59.000 133 21228.52 165.07 42910.29 47874.56 2017-05-13 13:03:00.000 133 21228.51 165.09 42910.27 47874.48 2017-05-13 13:03:01.000 133 21228.49 165.13 42910.21 47874.47 2017-05-13 13:03:02.000 133 21228.48 165.17 42910.18 47874.42 2017-05-13 13:03:03.000 133 21228.46 165.24 42910.15 47874.39 2017-05-13 13:03:04.000 133 21228.45 165.25 42910.14 47874.36 2017-05-13 13:03:05.000 133 21228.48 165.26 42910.12 47874.36 2017-05-13 13:03:06.000 133 21228.54 165.23 42910.06 47874.31 2017-05-13 13:03:07.000 133 21228.51 165.23 42910.04 47874.31 2017-05-13 13:03:08.000 133 21228.52 165.21 42910.04 47874.30 2017-05-13 13:03:09.000 133 21228.51 165.18 42910.07 47874.30 2017-05-13 13:03:10.000 133 21228.54 165.13 42910.11 47874.28 2017-05-13 13:03:11.000 133 21228.55 165.11 42910.09 47874.32 2017-05-13 13:03:12.000 133 21228.55 165.11 42910.09 47874.34 2017-05-13 13:03:13.000 133 21228.58 165.10 42910.09 47874.35 2017-05-13 13:03:14.000 133 21228.63 165.09 42910.08 47874.35 2017-05-13 13:03:15.000 133 21228.65 165.08 42910.08 47874.35 2017-05-13 13:03:16.000 133 21228.64 165.07 42910.07 47874.35 2017-05-13 13:03:17.000 133 21228.64 165.06 42910.05 47874.34 2017-05-13 13:03:18.000 133 21228.62 165.05 42910.06 47874.35 2017-05-13 13:03:19.000 133 21228.61 165.06 42910.03 47874.32 2017-05-13 13:03:20.000 133 21228.57 165.02 42910.01 47874.33 2017-05-13 13:03:21.000 133 21228.55 164.99 42910.02 47874.31 2017-05-13 13:03:22.000 133 21228.56 164.92 42910.06 47874.30 2017-05-13 13:03:23.000 133 21228.56 164.86 42910.08 47874.33 2017-05-13 13:03:24.000 133 21228.57 164.83 42910.07 47874.33 2017-05-13 13:03:25.000 133 21228.57 164.81 42910.09 47874.37 2017-05-13 13:03:26.000 133 21228.59 164.79 42910.11 47874.35 2017-05-13 13:03:27.000 133 21228.58 164.78 42910.11 47874.35 2017-05-13 13:03:28.000 133 21228.58 164.77 42910.06 47874.36 2017-05-13 13:03:29.000 133 21228.54 164.78 42910.09 47874.36 2017-05-13 13:03:30.000 133 21228.53 164.75 42910.06 47874.32 2017-05-13 13:03:31.000 133 21228.53 164.75 42910.06 47874.29 2017-05-13 13:03:32.000 133 21228.50 164.77 42910.05 47874.31 2017-05-13 13:03:33.000 133 21228.53 164.81 42910.07 47874.31 2017-05-13 13:03:34.000 133 21228.53 164.86 42910.04 47874.31 2017-05-13 13:03:35.000 133 21228.56 164.88 42910.01 47874.29 2017-05-13 13:03:36.000 133 21228.57 164.87 42910.01 47874.29 2017-05-13 13:03:37.000 133 21228.57 164.88 42910.03 47874.27 2017-05-13 13:03:38.000 133 21228.57 164.90 42910.04 47874.27 2017-05-13 13:03:39.000 133 21228.57 164.94 42910.00 47874.25 2017-05-13 13:03:40.000 133 21228.59 164.95 42909.99 47874.24 2017-05-13 13:03:41.000 133 21228.60 164.95 42909.95 47874.24 2017-05-13 13:03:42.000 133 21228.56 165.00 42909.96 47874.20 2017-05-13 13:03:43.000 133 21228.54 165.07 42909.91 47874.19 2017-05-13 13:03:44.000 133 21228.51 165.09 42909.85 47874.10 2017-05-13 13:03:45.000 133 21228.46 165.13 42909.79 47874.04 2017-05-13 13:03:46.000 133 21228.41 165.13 42909.73 47874.01 2017-05-13 13:03:47.000 133 21228.41 165.13 42909.76 47873.97 2017-05-13 13:03:48.000 133 21228.43 165.08 42909.72 47873.92 2017-05-13 13:03:49.000 133 21228.46 164.96 42909.70 47873.93 2017-05-13 13:03:50.000 133 21228.46 164.90 42909.70 47873.91 2017-05-13 13:03:51.000 133 21228.48 164.80 42909.73 47873.95 2017-05-13 13:03:52.000 133 21228.48 164.68 42909.76 47873.95 2017-05-13 13:03:53.000 133 21228.57 164.61 42909.82 47874.03 2017-05-13 13:03:54.000 133 21228.67 164.57 42909.83 47874.07 2017-05-13 13:03:55.000 133 21228.69 164.52 42909.88 47874.14 2017-05-13 13:03:56.000 133 21228.74 164.50 42909.92 47874.17 2017-05-13 13:03:57.000 133 21228.75 164.44 42909.93 47874.18 2017-05-13 13:03:58.000 133 21228.77 164.42 42909.94 47874.25 2017-05-13 13:03:59.000 133 21228.78 164.41 42909.98 47874.26 2017-05-13 13:04:00.000 133 21228.79 164.40 42909.96 47874.28 2017-05-13 13:04:01.000 133 21228.80 164.39 42909.99 47874.29 2017-05-13 13:04:02.000 133 21228.79 164.39 42910.01 47874.33 2017-05-13 13:04:03.000 133 21228.78 164.39 42910.02 47874.30 2017-05-13 13:04:04.000 133 21228.75 164.40 42910.06 47874.35 2017-05-13 13:04:05.000 133 21228.75 164.38 42910.08 47874.37 2017-05-13 13:04:06.000 133 21228.77 164.39 42910.09 47874.37 2017-05-13 13:04:07.000 133 21228.76 164.43 42910.11 47874.39 2017-05-13 13:04:08.000 133 21228.73 164.52 42910.09 47874.38 2017-05-13 13:04:09.000 133 21228.73 164.56 42910.07 47874.39 2017-05-13 13:04:10.000 133 21228.70 164.59 42910.06 47874.38 2017-05-13 13:04:11.000 133 21228.68 164.64 42910.07 47874.35 2017-05-13 13:04:12.000 133 21228.65 164.68 42910.05 47874.30 2017-05-13 13:04:13.000 133 21228.66 164.71 42910.00 47874.29 2017-05-13 13:04:14.000 133 21228.67 164.70 42909.95 47874.27 2017-05-13 13:04:15.000 133 21228.69 164.70 42909.94 47874.31 2017-05-13 13:04:16.000 133 21228.68 164.69 42909.95 47874.25 2017-05-13 13:04:17.000 133 21228.66 164.69 42909.95 47874.29 2017-05-13 13:04:18.000 133 21228.66 164.69 42909.97 47874.27 2017-05-13 13:04:19.000 133 21228.66 164.65 42910.01 47874.29 2017-05-13 13:04:20.000 133 21228.67 164.67 42909.98 47874.28 2017-05-13 13:04:21.000 133 21228.66 164.66 42910.02 47874.30 2017-05-13 13:04:22.000 133 21228.65 164.65 42910.03 47874.30 2017-05-13 13:04:23.000 133 21228.65 164.67 42910.00 47874.33 2017-05-13 13:04:24.000 133 21228.67 164.66 42910.01 47874.31 2017-05-13 13:04:25.000 133 21228.68 164.63 42910.01 47874.34 2017-05-13 13:04:26.000 133 21228.69 164.60 42910.08 47874.37 2017-05-13 13:04:27.000 133 21228.71 164.59 42910.08 47874.38 2017-05-13 13:04:28.000 133 21228.71 164.59 42910.05 47874.38 2017-05-13 13:04:29.000 133 21228.67 164.61 42910.06 47874.41 2017-05-13 13:04:30.000 133 21228.68 164.66 42910.08 47874.39 2017-05-13 13:04:31.000 133 21228.65 164.68 42910.04 47874.38 2017-05-13 13:04:32.000 133 21228.64 164.69 42910.04 47874.37 2017-05-13 13:04:33.000 133 21228.63 164.70 42910.04 47874.35 2017-05-13 13:04:34.000 133 21228.62 164.71 42910.04 47874.32 2017-05-13 13:04:35.000 133 21228.62 164.76 42910.06 47874.34 2017-05-13 13:04:36.000 133 21228.59 164.78 42910.07 47874.34 2017-05-13 13:04:37.000 133 21228.57 164.77 42910.05 47874.37 2017-05-13 13:04:38.000 133 21228.57 164.78 42910.08 47874.34 2017-05-13 13:04:39.000 133 21228.58 164.81 42910.10 47874.35 2017-05-13 13:04:40.000 133 21228.61 164.81 42910.10 47874.40 2017-05-13 13:04:41.000 133 21228.60 164.86 42910.10 47874.37 2017-05-13 13:04:42.000 133 21228.63 164.88 42910.12 47874.39 2017-05-13 13:04:43.000 133 21228.63 164.87 42910.13 47874.42 2017-05-13 13:04:44.000 133 21228.63 164.87 42910.12 47874.40 2017-05-13 13:04:45.000 133 21228.62 164.89 42910.12 47874.41 2017-05-13 13:04:46.000 133 21228.62 164.89 42910.13 47874.42 2017-05-13 13:04:47.000 133 21228.61 164.88 42910.14 47874.39 2017-05-13 13:04:48.000 133 21228.59 164.89 42910.13 47874.36 2017-05-13 13:04:49.000 133 21228.55 164.89 42910.11 47874.39 2017-05-13 13:04:50.000 133 21228.53 164.90 42910.09 47874.35 2017-05-13 13:04:51.000 133 21228.48 164.96 42910.05 47874.36 2017-05-13 13:04:52.000 133 21228.46 164.94 42910.05 47874.29 2017-05-13 13:04:53.000 133 21228.48 164.92 42910.04 47874.28 2017-05-13 13:04:54.000 133 21228.49 164.91 42910.00 47874.27 2017-05-13 13:04:55.000 133 21228.52 164.89 42910.04 47874.26 2017-05-13 13:04:56.000 133 21228.51 164.86 42910.06 47874.25 2017-05-13 13:04:57.000 133 21228.51 164.84 42910.04 47874.26 2017-05-13 13:04:58.000 133 21228.52 164.85 42910.03 47874.27 2017-05-13 13:04:59.000 133 21228.53 164.81 42910.06 47874.33 2017-05-13 13:05:00.000 133 21228.55 164.81 42910.07 47874.29 2017-05-13 13:05:01.000 133 21228.56 164.78 42910.10 47874.30 2017-05-13 13:05:02.000 133 21228.52 164.78 42910.09 47874.31 2017-05-13 13:05:03.000 133 21228.55 164.78 42910.09 47874.36 2017-05-13 13:05:04.000 133 21228.51 164.81 42910.12 47874.36 2017-05-13 13:05:05.000 133 21228.50 164.80 42910.11 47874.33 2017-05-13 13:05:06.000 133 21228.48 164.80 42910.09 47874.37 2017-05-13 13:05:07.000 133 21228.48 164.80 42910.12 47874.35 2017-05-13 13:05:08.000 133 21228.48 164.73 42910.11 47874.30 2017-05-13 13:05:09.000 133 21228.47 164.69 42910.15 47874.33 2017-05-13 13:05:10.000 133 21228.48 164.69 42910.14 47874.33 2017-05-13 13:05:11.000 133 21228.42 164.72 42910.13 47874.34 2017-05-13 13:05:12.000 133 21228.37 164.72 42910.14 47874.32 2017-05-13 13:05:13.000 133 21228.37 164.68 42910.16 47874.32 2017-05-13 13:05:14.000 133 21228.43 164.61 42910.15 47874.32 2017-05-13 13:05:15.000 133 21228.42 164.54 42910.20 47874.37 2017-05-13 13:05:16.000 133 21228.45 164.50 42910.25 47874.42 2017-05-13 13:05:17.000 133 21228.47 164.49 42910.29 47874.43 2017-05-13 13:05:18.000 133 21228.47 164.53 42910.30 47874.47 2017-05-13 13:05:19.000 133 21228.45 164.55 42910.26 47874.48 2017-05-13 13:05:20.000 133 21228.46 164.54 42910.25 47874.45 2017-05-13 13:05:21.000 133 21228.42 164.51 42910.28 47874.45 2017-05-13 13:05:22.000 133 21228.44 164.48 42910.28 47874.45 2017-05-13 13:05:23.000 133 21228.44 164.51 42910.28 47874.47 2017-05-13 13:05:24.000 133 21228.45 164.53 42910.27 47874.44 2017-05-13 13:05:25.000 133 21228.48 164.53 42910.28 47874.49 2017-05-13 13:05:26.000 133 21228.50 164.53 42910.27 47874.47 2017-05-13 13:05:27.000 133 21228.52 164.57 42910.24 47874.49 2017-05-13 13:05:28.000 133 21228.49 164.55 42910.27 47874.47 2017-05-13 13:05:29.000 133 21228.47 164.49 42910.28 47874.45 2017-05-13 13:05:30.000 133 21228.48 164.44 42910.31 47874.47 2017-05-13 13:05:31.000 133 21228.49 164.41 42910.31 47874.51 2017-05-13 13:05:32.000 133 21228.53 164.41 42910.34 47874.51 2017-05-13 13:05:33.000 133 21228.53 164.38 42910.36 47874.56 2017-05-13 13:05:34.000 133 21228.55 164.38 42910.37 47874.61 2017-05-13 13:05:35.000 133 21228.58 164.36 42910.36 47874.60 2017-05-13 13:05:36.000 133 21228.57 164.32 42910.36 47874.62 2017-05-13 13:05:37.000 133 21228.52 164.30 42910.39 47874.59 2017-05-13 13:05:38.000 133 21228.52 164.28 42910.44 47874.59 2017-05-13 13:05:39.000 133 21228.50 164.27 42910.44 47874.63 2017-05-13 13:05:40.000 133 21228.52 164.25 42910.43 47874.61 2017-05-13 13:05:41.000 133 21228.52 164.22 42910.47 47874.67 2017-05-13 13:05:42.000 133 21228.50 164.22 42910.46 47874.69 2017-05-13 13:05:43.000 133 21228.47 164.21 42910.50 47874.66 2017-05-13 13:05:44.000 133 21228.48 164.20 42910.50 47874.68 2017-05-13 13:05:45.000 133 21228.48 164.19 42910.48 47874.69 2017-05-13 13:05:46.000 133 21228.46 164.23 42910.47 47874.69 2017-05-13 13:05:47.000 133 21228.41 164.26 42910.47 47874.68 2017-05-13 13:05:48.000 133 21228.37 164.32 42910.48 47874.63 2017-05-13 13:05:49.000 133 21228.34 164.35 42910.43 47874.58 2017-05-13 13:05:50.000 133 21228.29 164.40 42910.39 47874.54 2017-05-13 13:05:51.000 133 21228.29 164.41 42910.38 47874.52 2017-05-13 13:05:52.000 133 21228.31 164.39 42910.34 47874.50 2017-05-13 13:05:53.000 133 21228.34 164.37 42910.36 47874.44 2017-05-13 13:05:54.000 133 21228.32 164.34 42910.38 47874.48 2017-05-13 13:05:55.000 133 21228.32 164.33 42910.40 47874.48 2017-05-13 13:05:56.000 133 21228.34 164.29 42910.40 47874.50 2017-05-13 13:05:57.000 133 21228.35 164.27 42910.41 47874.55 2017-05-13 13:05:58.000 133 21228.34 164.26 42910.45 47874.55 2017-05-13 13:05:59.000 133 21228.36 164.24 42910.50 47874.58 2017-05-13 13:06:00.000 133 21228.40 164.27 42910.50 47874.62 2017-05-13 13:06:01.000 133 21228.41 164.25 42910.48 47874.63 2017-05-13 13:06:02.000 133 21228.43 164.22 42910.52 47874.63 2017-05-13 13:06:03.000 133 21228.44 164.20 42910.54 47874.65 2017-05-13 13:06:04.000 133 21228.46 164.20 42910.57 47874.67 2017-05-13 13:06:05.000 133 21228.48 164.17 42910.62 47874.71 2017-05-13 13:06:06.000 133 21228.52 164.20 42910.64 47874.77 2017-05-13 13:06:07.000 133 21228.57 164.21 42910.64 47874.82 2017-05-13 13:06:08.000 133 21228.59 164.21 42910.66 47874.83 2017-05-13 13:06:09.000 133 21228.62 164.22 42910.68 47874.85 2017-05-13 13:06:10.000 133 21228.63 164.22 42910.65 47874.86 2017-05-13 13:06:11.000 133 21228.62 164.23 42910.66 47874.85 2017-05-13 13:06:12.000 133 21228.66 164.27 42910.69 47874.89 2017-05-13 13:06:13.000 133 21228.73 164.30 42910.70 47874.89 2017-05-13 13:06:14.000 133 21228.75 164.37 42910.72 47874.96 2017-05-13 13:06:15.000 133 21228.79 164.41 42910.70 47874.99 2017-05-13 13:06:16.000 133 21228.84 164.43 42910.73 47874.98 2017-05-13 13:06:17.000 133 21228.86 164.44 42910.74 47875.03 2017-05-13 13:06:18.000 133 21228.85 164.47 42910.71 47875.05 2017-05-13 13:06:19.000 133 21228.86 164.50 42910.72 47875.04 2017-05-13 13:06:20.000 133 21228.84 164.50 42910.76 47875.07 2017-05-13 13:06:21.000 133 21228.82 164.53 42910.76 47875.07 2017-05-13 13:06:22.000 133 21228.84 164.55 42910.76 47875.06 2017-05-13 13:06:23.000 133 21228.86 164.55 42910.80 47875.06 2017-05-13 13:06:24.000 133 21228.85 164.57 42910.82 47875.08 2017-05-13 13:06:25.000 133 21228.85 164.57 42910.82 47875.11 2017-05-13 13:06:26.000 133 21228.85 164.58 42910.81 47875.09 2017-05-13 13:06:27.000 133 21228.84 164.59 42910.81 47875.10 2017-05-13 13:06:28.000 133 21228.83 164.62 42910.80 47875.09 2017-05-13 13:06:29.000 133 21228.85 164.62 42910.81 47875.11 2017-05-13 13:06:30.000 133 21228.87 164.64 42910.78 47875.10 2017-05-13 13:06:31.000 133 21228.82 164.68 42910.77 47875.08 2017-05-13 13:06:32.000 133 21228.85 164.72 42910.78 47875.05 2017-05-13 13:06:33.000 133 21228.86 164.73 42910.72 47875.04 2017-05-13 13:06:34.000 133 21228.88 164.75 42910.70 47875.05 2017-05-13 13:06:35.000 133 21228.90 164.73 42910.68 47874.99 2017-05-13 13:06:36.000 133 21228.92 164.74 42910.65 47875.00 2017-05-13 13:06:37.000 133 21228.89 164.70 42910.66 47875.01 2017-05-13 13:06:38.000 133 21228.86 164.68 42910.67 47874.97 2017-05-13 13:06:39.000 133 21228.82 164.63 42910.68 47874.97 2017-05-13 13:06:40.000 133 21228.80 164.60 42910.69 47874.96 2017-05-13 13:06:41.000 133 21228.79 164.57 42910.69 47874.96 2017-05-13 13:06:42.000 133 21228.77 164.56 42910.72 47875.01 2017-05-13 13:06:43.000 133 21228.76 164.56 42910.75 47875.01 2017-05-13 13:06:44.000 133 21228.77 164.57 42910.73 47875.00 2017-05-13 13:06:45.000 133 21228.75 164.57 42910.76 47875.02 2017-05-13 13:06:46.000 133 21228.73 164.58 42910.73 47874.99 2017-05-13 13:06:47.000 133 21228.72 164.55 42910.74 47875.00 2017-05-13 13:06:48.000 133 21228.70 164.55 42910.74 47875.00 2017-05-13 13:06:49.000 133 21228.70 164.54 42910.76 47874.99 2017-05-13 13:06:50.000 133 21228.71 164.51 42910.75 47874.98 2017-05-13 13:06:51.000 133 21228.71 164.51 42910.74 47875.02 2017-05-13 13:06:52.000 133 21228.70 164.51 42910.77 47874.98 2017-05-13 13:06:53.000 133 21228.68 164.50 42910.76 47874.99 2017-05-13 13:06:54.000 133 21228.67 164.50 42910.78 47874.98 2017-05-13 13:06:55.000 133 21228.66 164.52 42910.79 47874.99 2017-05-13 13:06:56.000 133 21228.61 164.50 42910.76 47874.96 2017-05-13 13:06:57.000 133 21228.58 164.48 42910.80 47874.96 2017-05-13 13:06:58.000 133 21228.56 164.46 42910.81 47874.97 2017-05-13 13:06:59.000 133 21228.51 164.43 42910.80 47874.97 2017-05-13 13:07:00.000 133 21228.45 164.38 42910.83 47874.96 2017-05-13 13:07:01.000 133 21228.42 164.37 42910.88 47874.96 2017-05-13 13:07:02.000 133 21228.39 164.39 42910.88 47874.95 2017-05-13 13:07:03.000 133 21228.39 164.35 42910.84 47874.93 2017-05-13 13:07:04.000 133 21228.39 164.34 42910.83 47874.91 2017-05-13 13:07:05.000 133 21228.39 164.32 42910.82 47874.88 2017-05-13 13:07:06.000 133 21228.37 164.31 42910.77 47874.85 2017-05-13 13:07:07.000 133 21228.33 164.32 42910.77 47874.86 2017-05-13 13:07:08.000 133 21228.31 164.33 42910.76 47874.83 2017-05-13 13:07:09.000 133 21228.32 164.31 42910.76 47874.85 2017-05-13 13:07:10.000 133 21228.32 164.30 42910.76 47874.78 2017-05-13 13:07:11.000 133 21228.31 164.31 42910.74 47874.76 2017-05-13 13:07:12.000 133 21228.29 164.31 42910.73 47874.79 2017-05-13 13:07:13.000 133 21228.23 164.33 42910.68 47874.73 2017-05-13 13:07:14.000 133 21228.23 164.36 42910.70 47874.69 2017-05-13 13:07:15.000 133 21228.20 164.37 42910.68 47874.72 2017-05-13 13:07:16.000 133 21228.18 164.37 42910.65 47874.68 2017-05-13 13:07:17.000 133 21228.17 164.36 42910.70 47874.67 2017-05-13 13:07:18.000 133 21228.18 164.37 42910.72 47874.64 2017-05-13 13:07:19.000 133 21228.20 164.36 42910.68 47874.65 2017-05-13 13:07:20.000 133 21228.22 164.42 42910.68 47874.64 2017-05-13 13:07:21.000 133 21228.26 164.47 42910.72 47874.70 2017-05-13 13:07:22.000 133 21228.30 164.54 42910.77 47874.68 2017-05-13 13:07:23.000 133 21228.28 164.66 42910.74 47874.72 2017-05-13 13:07:24.000 133 21228.29 164.78 42910.68 47874.73 2017-05-13 13:07:25.000 133 21228.35 164.82 42910.66 47874.72 2017-05-13 13:07:26.000 133 21228.41 164.82 42910.66 47874.74 2017-05-13 13:07:27.000 133 21228.44 164.81 42910.69 47874.77 2017-05-13 13:07:28.000 133 21228.47 164.84 42910.69 47874.78 2017-05-13 13:07:29.000 133 21228.50 164.88 42910.70 47874.82 2017-05-13 13:07:30.000 133 21228.51 164.86 42910.73 47874.81 2017-05-13 13:07:31.000 133 21228.56 164.77 42910.75 47874.88 2017-05-13 13:07:32.000 133 21228.61 164.72 42910.82 47874.90 2017-05-13 13:07:33.000 133 21228.58 164.75 42910.82 47874.97 2017-05-13 13:07:34.000 133 21228.53 164.81 42910.84 47874.96 2017-05-13 13:07:35.000 133 21228.54 164.85 42910.82 47874.98 2017-05-13 13:07:36.000 133 21228.55 164.86 42910.80 47874.95 2017-05-13 13:07:37.000 133 21228.53 164.89 42910.80 47874.96 2017-05-13 13:07:38.000 133 21228.54 164.91 42910.79 47874.90 2017-05-13 13:07:39.000 133 21228.58 164.90 42910.77 47874.93 2017-05-13 13:07:40.000 133 21228.60 164.91 42910.79 47874.93 2017-05-13 13:07:41.000 133 21228.59 164.89 42910.77 47874.88 2017-05-13 13:07:42.000 133 21228.52 164.86 42910.78 47874.89 2017-05-13 13:07:43.000 133 21228.50 164.85 42910.78 47874.85 2017-05-13 13:07:44.000 133 21228.50 164.83 42910.78 47874.88 2017-05-13 13:07:45.000 133 21228.49 164.78 42910.82 47874.89 2017-05-13 13:07:46.000 133 21228.43 164.73 42910.87 47874.90 2017-05-13 13:07:47.000 133 21228.41 164.70 42910.87 47874.92 2017-05-13 13:07:48.000 133 21228.39 164.71 42910.93 47874.93 2017-05-13 13:07:49.000 133 21228.38 164.70 42910.95 47874.94 2017-05-13 13:07:50.000 133 21228.36 164.68 42911.02 47874.99 2017-05-13 13:07:51.000 133 21228.33 164.64 42911.02 47875.02 2017-05-13 13:07:52.000 133 21228.30 164.57 42911.02 47874.98 2017-05-13 13:07:53.000 133 21228.28 164.56 42911.07 47875.03 2017-05-13 13:07:54.000 133 21228.28 164.61 42911.10 47875.03 2017-05-13 13:07:55.000 133 21228.27 164.60 42911.09 47875.03 2017-05-13 13:07:56.000 133 21228.25 164.62 42911.09 47875.04 2017-05-13 13:07:57.000 133 21228.22 164.66 42911.08 47875.04 2017-05-13 13:07:58.000 133 21228.23 164.66 42911.06 47875.04 2017-05-13 13:07:59.000 133 21228.26 164.74 42911.04 47875.03 2017-05-13 13:08:00.000 133 21228.29 164.77 42910.98 47875.01 2017-05-13 13:08:01.000 133 21228.30 164.79 42910.98 47875.03 2017-05-13 13:08:02.000 133 21228.28 164.78 42910.96 47874.99 2017-05-13 13:08:03.000 133 21228.32 164.79 42910.97 47874.99 2017-05-13 13:08:04.000 133 21228.34 164.81 42910.98 47875.00 2017-05-13 13:08:05.000 133 21228.33 164.81 42910.96 47874.97 2017-05-13 13:08:06.000 133 21228.35 164.81 42910.95 47874.96 2017-05-13 13:08:07.000 133 21228.32 164.85 42910.92 47874.97 2017-05-13 13:08:08.000 133 21228.29 164.87 42910.96 47874.97 2017-05-13 13:08:09.000 133 21228.28 164.88 42910.96 47874.95 2017-05-13 13:08:10.000 133 21228.23 164.93 42910.97 47874.95 2017-05-13 13:08:11.000 133 21228.24 164.93 42910.98 47874.93 2017-05-13 13:08:12.000 133 21228.23 164.97 42910.97 47874.95 2017-05-13 13:08:13.000 133 21228.22 164.99 42910.94 47874.96 2017-05-13 13:08:14.000 133 21228.18 165.03 42910.93 47874.92 2017-05-13 13:08:15.000 133 21228.14 165.08 42910.94 47874.92 2017-05-13 13:08:16.000 133 21228.20 165.13 42910.94 47874.87 2017-05-13 13:08:17.000 133 21228.21 165.15 42910.88 47874.83 2017-05-13 13:08:18.000 133 21228.19 165.13 42910.88 47874.84 2017-05-13 13:08:19.000 133 21228.21 165.08 42910.92 47874.84 2017-05-13 13:08:20.000 133 21228.19 164.97 42910.93 47874.85 2017-05-13 13:08:21.000 133 21228.18 165.01 42911.00 47874.89 2017-05-13 13:08:22.000 133 21228.21 165.03 42911.01 47874.94 2017-05-13 13:08:23.000 133 21228.22 165.00 42911.01 47874.95 2017-05-13 13:08:24.000 133 21228.22 165.04 42911.02 47874.97 2017-05-13 13:08:25.000 133 21228.19 165.11 42911.03 47874.97 2017-05-13 13:08:26.000 133 21228.19 165.15 42911.02 47874.93 2017-05-13 13:08:27.000 133 21228.19 165.21 42910.95 47874.94 2017-05-13 13:08:28.000 133 21228.18 165.19 42910.92 47874.88 2017-05-13 13:08:29.000 133 21228.13 165.18 42910.94 47874.83 2017-05-13 13:08:30.000 133 21228.13 165.19 42910.94 47874.85 2017-05-13 13:08:31.000 133 21228.13 165.21 42910.94 47874.84 2017-05-13 13:08:32.000 133 21228.11 165.27 42910.90 47874.81 2017-05-13 13:08:33.000 133 21228.04 165.43 42910.87 47874.77 2017-05-13 13:08:34.000 133 21228.04 165.51 42910.80 47874.74 2017-05-13 13:08:35.000 133 21228.03 165.50 42910.71 47874.66 2017-05-13 13:08:36.000 133 21228.01 165.47 42910.69 47874.60 2017-05-13 13:08:37.000 133 21228.00 165.40 42910.70 47874.60 2017-05-13 13:08:38.000 133 21227.97 165.37 42910.68 47874.57 2017-05-13 13:08:39.000 133 21227.94 165.33 42910.69 47874.56 2017-05-13 13:08:40.000 133 21227.93 165.32 42910.68 47874.57 2017-05-13 13:08:41.000 133 21227.94 165.27 42910.66 47874.52 2017-05-13 13:08:42.000 133 21227.93 165.21 42910.66 47874.52 2017-05-13 13:08:43.000 133 21227.92 165.19 42910.65 47874.54 2017-05-13 13:08:44.000 133 21227.86 165.15 42910.65 47874.52 2017-05-13 13:08:45.000 133 21227.83 165.11 42910.68 47874.49 2017-05-13 13:08:46.000 133 21227.82 165.09 42910.69 47874.49 2017-05-13 13:08:47.000 133 21227.75 165.09 42910.68 47874.48 2017-05-13 13:08:48.000 133 21227.67 165.09 42910.68 47874.47 2017-05-13 13:08:49.000 133 21227.61 165.09 42910.68 47874.45 2017-05-13 13:08:50.000 133 21227.56 165.05 42910.65 47874.40 2017-05-13 13:08:51.000 133 21227.53 165.07 42910.63 47874.34 2017-05-13 13:08:52.000 133 21227.50 165.10 42910.60 47874.30 2017-05-13 13:08:53.000 133 21227.47 165.08 42910.61 47874.28 2017-05-13 13:08:54.000 133 21227.46 165.06 42910.56 47874.22 2017-05-13 13:08:55.000 133 21227.43 165.03 42910.53 47874.23 2017-05-13 13:08:56.000 133 21227.43 165.03 42910.54 47874.23 2017-05-13 13:08:57.000 133 21227.42 165.07 42910.56 47874.19 2017-05-13 13:08:58.000 133 21227.45 165.09 42910.58 47874.22 2017-05-13 13:08:59.000 133 21227.41 165.13 42910.59 47874.22 2017-05-13 13:09:00.000 133 21227.39 165.19 42910.60 47874.21 2017-05-13 13:09:01.000 133 21227.39 165.22 42910.59 47874.24 2017-05-13 13:09:02.000 133 21227.39 165.24 42910.56 47874.20 2017-05-13 13:09:03.000 133 21227.43 165.26 42910.56 47874.22 2017-05-13 13:09:04.000 133 21227.40 165.29 42910.57 47874.22 2017-05-13 13:09:05.000 133 21227.43 165.30 42910.54 47874.20 2017-05-13 13:09:06.000 133 21227.45 165.31 42910.56 47874.21 2017-05-13 13:09:07.000 133 21227.43 165.30 42910.58 47874.23 2017-05-13 13:09:08.000 133 21227.41 165.34 42910.58 47874.22 2017-05-13 13:09:09.000 133 21227.38 165.43 42910.56 47874.22 2017-05-13 13:09:10.000 133 21227.37 165.48 42910.51 47874.19 2017-05-13 13:09:11.000 133 21227.32 165.54 42910.51 47874.18 2017-05-13 13:09:12.000 133 21227.27 165.58 42910.46 47874.14 2017-05-13 13:09:13.000 133 21227.28 165.57 42910.45 47874.11 2017-05-13 13:09:14.000 133 21227.26 165.58 42910.45 47874.09 2017-05-13 13:09:15.000 133 21227.27 165.59 42910.44 47874.12 2017-05-13 13:09:16.000 133 21227.29 165.63 42910.43 47874.10 2017-05-13 13:09:17.000 133 21227.30 165.63 42910.42 47874.06 2017-05-13 13:09:18.000 133 21227.30 165.65 42910.43 47874.07 2017-05-13 13:09:19.000 133 21227.26 165.65 42910.48 47874.07 2017-05-13 13:09:20.000 133 21227.27 165.67 42910.48 47874.06 2017-05-13 13:09:21.000 133 21227.28 165.68 42910.47 47874.08 2017-05-13 13:09:22.000 133 21227.27 165.71 42910.46 47874.08 2017-05-13 13:09:23.000 133 21227.26 165.73 42910.47 47874.08 2017-05-13 13:09:24.000 133 21227.24 165.72 42910.45 47874.07 2017-05-13 13:09:25.000 133 21227.20 165.73 42910.47 47874.05 2017-05-13 13:09:26.000 133 21227.20 165.74 42910.46 47874.04 2017-05-13 13:09:27.000 133 21227.20 165.76 42910.49 47874.04 2017-05-13 13:09:28.000 133 21227.20 165.78 42910.48 47874.04 2017-05-13 13:09:29.000 133 21227.19 165.81 42910.51 47874.06 2017-05-13 13:09:30.000 133 21227.21 165.83 42910.54 47874.07 2017-05-13 13:09:31.000 133 21227.19 165.86 42910.51 47874.06 2017-05-13 13:09:32.000 133 21227.20 165.90 42910.47 47874.07 2017-05-13 13:09:33.000 133 21227.20 165.90 42910.48 47874.07 2017-05-13 13:09:34.000 133 21227.17 165.92 42910.49 47874.02 2017-05-13 13:09:35.000 133 21227.15 165.90 42910.48 47874.06 2017-05-13 13:09:36.000 133 21227.15 165.88 42910.48 47874.07 2017-05-13 13:09:37.000 133 21227.15 165.87 42910.48 47874.03 2017-05-13 13:09:38.000 133 21227.12 165.86 42910.49 47874.03 2017-05-13 13:09:39.000 133 21227.08 165.87 42910.48 47874.03 2017-05-13 13:09:40.000 133 21227.10 165.86 42910.50 47874.03 2017-05-13 13:09:41.000 133 21227.07 165.88 42910.53 47874.02 2017-05-13 13:09:42.000 133 21227.07 165.88 42910.53 47873.98 2017-05-13 13:09:43.000 133 21227.07 165.90 42910.50 47874.03 2017-05-13 13:09:44.000 133 21227.04 165.95 42910.49 47873.98 2017-05-13 13:09:45.000 133 21227.02 165.97 42910.49 47873.99 2017-05-13 13:09:46.000 133 21227.00 165.99 42910.47 47873.96 2017-05-13 13:09:47.000 133 21226.99 166.01 42910.45 47873.92 2017-05-13 13:09:48.000 133 21226.96 166.03 42910.45 47873.95 2017-05-13 13:09:49.000 133 21226.97 166.05 42910.45 47873.91 2017-05-13 13:09:50.000 133 21226.94 166.09 42910.43 47873.91 2017-05-13 13:09:51.000 133 21226.90 166.09 42910.43 47873.89 2017-05-13 13:09:52.000 133 21226.89 166.09 42910.43 47873.87 2017-05-13 13:09:53.000 133 21226.86 166.11 42910.45 47873.84 2017-05-13 13:09:54.000 133 21226.84 166.17 42910.44 47873.82 2017-05-13 13:09:55.000 133 21226.83 166.19 42910.38 47873.81 2017-05-13 13:09:56.000 133 21226.79 166.21 42910.33 47873.78 2017-05-13 13:09:57.000 133 21226.76 166.25 42910.31 47873.77 2017-05-13 13:09:58.000 133 21226.77 166.27 42910.31 47873.77 2017-05-13 13:09:59.000 133 21226.74 166.26 42910.32 47873.75 2017-05-13 13:10:00.000 133 21226.71 166.25 42910.29 47873.73 2017-05-13 13:10:01.000 133 21226.70 166.26 42910.33 47873.73 2017-05-13 13:10:02.000 133 21226.67 166.28 42910.34 47873.71 2017-05-13 13:10:03.000 133 21226.68 166.29 42910.33 47873.71 2017-05-13 13:10:04.000 133 21226.67 166.32 42910.31 47873.76 2017-05-13 13:10:05.000 133 21226.68 166.32 42910.31 47873.71 2017-05-13 13:10:06.000 133 21226.69 166.30 42910.34 47873.72 2017-05-13 13:10:07.000 133 21226.67 166.29 42910.33 47873.73 2017-05-13 13:10:08.000 133 21226.67 166.31 42910.34 47873.74 2017-05-13 13:10:09.000 133 21226.67 166.29 42910.35 47873.74 2017-05-13 13:10:10.000 133 21226.71 166.30 42910.36 47873.77 2017-05-13 13:10:11.000 133 21226.72 166.27 42910.38 47873.78 2017-05-13 13:10:12.000 133 21226.70 166.26 42910.39 47873.79 2017-05-13 13:10:13.000 133 21226.68 166.31 42910.38 47873.78 2017-05-13 13:10:14.000 133 21226.66 166.28 42910.39 47873.80 2017-05-13 13:10:15.000 133 21226.67 166.27 42910.39 47873.79 2017-05-13 13:10:16.000 133 21226.65 166.24 42910.42 47873.79 2017-05-13 13:10:17.000 133 21226.63 166.25 42910.46 47873.79 2017-05-13 13:10:18.000 133 21226.64 166.25 42910.49 47873.83 2017-05-13 13:10:19.000 133 21226.65 166.25 42910.49 47873.85 2017-05-13 13:10:20.000 133 21226.66 166.25 42910.51 47873.84 2017-05-13 13:10:21.000 133 21226.69 166.27 42910.48 47873.84 2017-05-13 13:10:22.000 133 21226.70 166.29 42910.48 47873.87 2017-05-13 13:10:23.000 133 21226.74 166.28 42910.50 47873.88 2017-05-13 13:10:24.000 133 21226.76 166.26 42910.55 47873.91 2017-05-13 13:10:25.000 133 21226.76 166.26 42910.56 47873.91 2017-05-13 13:10:26.000 133 21226.73 166.28 42910.58 47873.93 2017-05-13 13:10:27.000 133 21226.70 166.26 42910.59 47873.96 2017-05-13 13:10:28.000 133 21226.77 166.25 42910.61 47873.97 2017-05-13 13:10:29.000 133 21226.78 166.27 42910.57 47874.01 2017-05-13 13:10:30.000 133 21226.78 166.25 42910.55 47874.00 2017-05-13 13:10:31.000 133 21226.76 166.22 42910.58 47873.99 2017-05-13 13:10:32.000 133 21226.74 166.17 42910.60 47873.99 2017-05-13 13:10:33.000 133 21226.73 166.11 42910.64 47874.02 2017-05-13 13:10:34.000 133 21226.74 166.11 42910.71 47874.03 2017-05-13 13:10:35.000 133 21226.70 166.09 42910.73 47874.07 2017-05-13 13:10:36.000 133 21226.67 166.10 42910.69 47874.05 2017-05-13 13:10:37.000 133 21226.66 166.09 42910.77 47874.09 2017-05-13 13:10:38.000 133 21226.64 166.09 42910.78 47874.12 2017-05-13 13:10:39.000 133 21226.64 166.09 42910.77 47874.07 2017-05-13 13:10:40.000 133 21226.61 166.08 42910.79 47874.09 2017-05-13 13:10:41.000 133 21226.54 166.06 42910.80 47874.06 2017-05-13 13:10:42.000 133 21226.54 166.08 42910.82 47874.04 2017-05-13 13:10:43.000 133 21226.50 166.09 42910.77 47874.05 2017-05-13 13:10:44.000 133 21226.49 166.08 42910.79 47874.03 2017-05-13 13:10:45.000 133 21226.51 166.05 42910.79 47874.02 2017-05-13 13:10:46.000 133 21226.47 166.04 42910.75 47874.01 2017-05-13 13:10:47.000 133 21226.46 166.05 42910.75 47874.00 2017-05-13 13:10:48.000 133 21226.47 166.07 42910.75 47874.01 2017-05-13 13:10:49.000 133 21226.44 166.11 42910.76 47873.99 2017-05-13 13:10:50.000 133 21226.45 166.08 42910.76 47874.00 2017-05-13 13:10:51.000 133 21226.47 166.08 42910.76 47873.97 2017-05-13 13:10:52.000 133 21226.45 166.09 42910.74 47873.98 2017-05-13 13:10:53.000 133 21226.42 166.13 42910.75 47873.97 2017-05-13 13:10:54.000 133 21226.41 166.18 42910.79 47873.96 2017-05-13 13:10:55.000 133 21226.36 166.18 42910.74 47873.97 2017-05-13 13:10:56.000 133 21226.35 166.17 42910.70 47873.95 2017-05-13 13:10:57.000 133 21226.36 166.17 42910.72 47873.92 2017-05-13 13:10:58.000 133 21226.35 166.17 42910.69 47873.91 2017-05-13 13:10:59.000 133 21226.33 166.16 42910.69 47873.91 2017-05-13 13:11:00.000 133 21226.30 166.12 42910.72 47873.89 2017-05-13 13:11:01.000 133 21226.28 166.12 42910.74 47873.91 2017-05-13 13:11:02.000 133 21226.26 166.14 42910.73 47873.89 2017-05-13 13:11:03.000 133 21226.28 166.14 42910.76 47873.89 2017-05-13 13:11:04.000 133 21226.26 166.16 42910.74 47873.90 2017-05-13 13:11:05.000 133 21226.26 166.19 42910.72 47873.90 2017-05-13 13:11:06.000 133 21226.26 166.21 42910.75 47873.92 2017-05-13 13:11:07.000 133 21226.26 166.21 42910.74 47873.92 2017-05-13 13:11:08.000 133 21226.26 166.23 42910.73 47873.86 2017-05-13 13:11:09.000 133 21226.28 166.22 42910.73 47873.93 2017-05-13 13:11:10.000 133 21226.33 166.19 42910.77 47873.92 2017-05-13 13:11:11.000 133 21226.34 166.15 42910.80 47873.96 2017-05-13 13:11:12.000 133 21226.37 166.11 42910.84 47873.97 2017-05-13 13:11:13.000 133 21226.35 166.11 42910.88 47874.06 2017-05-13 13:11:14.000 133 21226.35 166.13 42910.93 47874.07 2017-05-13 13:11:15.000 133 21226.33 166.15 42910.93 47874.07 2017-05-13 13:11:16.000 133 21226.31 166.17 42910.91 47874.11 2017-05-13 13:11:17.000 133 21226.29 166.20 42910.94 47874.06 2017-05-13 13:11:18.000 133 21226.25 166.21 42910.91 47874.07 2017-05-13 13:11:19.000 133 21226.22 166.24 42910.92 47874.05 2017-05-13 13:11:20.000 133 21226.19 166.25 42910.93 47874.05 2017-05-13 13:11:21.000 133 21226.19 166.24 42910.91 47874.04 2017-05-13 13:11:22.000 133 21226.19 166.26 42910.89 47874.02 2017-05-13 13:11:23.000 133 21226.16 166.30 42910.90 47874.02 2017-05-13 13:11:24.000 133 21226.14 166.28 42910.89 47873.96 2017-05-13 13:11:25.000 133 21226.10 166.28 42910.90 47873.97 2017-05-13 13:11:26.000 133 21226.06 166.32 42910.87 47873.94 2017-05-13 13:11:27.000 133 21226.04 166.32 42910.87 47873.91 2017-05-13 13:11:28.000 133 21226.01 166.30 42910.85 47873.90 2017-05-13 13:11:29.000 133 21225.99 166.28 42910.84 47873.90 2017-05-13 13:11:30.000 133 21225.99 166.30 42910.83 47873.87 2017-05-13 13:11:31.000 133 21225.99 166.29 42910.85 47873.88 2017-05-13 13:11:32.000 133 21225.97 166.34 42910.85 47873.84 2017-05-13 13:11:33.000 133 21225.93 166.44 42910.82 47873.85 2017-05-13 13:11:34.000 133 21225.94 166.52 42910.77 47873.80 2017-05-13 13:11:35.000 133 21225.92 166.58 42910.71 47873.74 2017-05-13 13:11:36.000 133 21225.94 166.63 42910.62 47873.66 2017-05-13 13:11:37.000 133 21225.94 166.63 42910.56 47873.61 2017-05-13 13:11:38.000 133 21225.95 166.62 42910.52 47873.55 2017-05-13 13:11:39.000 133 21225.93 166.58 42910.51 47873.54 2017-05-13 13:11:40.000 133 21225.97 166.55 42910.55 47873.56 2017-05-13 13:11:41.000 133 21225.94 166.55 42910.55 47873.58 2017-05-13 13:11:42.000 133 21225.95 166.59 42910.53 47873.57 2017-05-13 13:11:43.000 133 21225.96 166.60 42910.51 47873.54 2017-05-13 13:11:44.000 133 21225.96 166.56 42910.52 47873.60 2017-05-13 13:11:45.000 133 21225.97 166.60 42910.48 47873.55 2017-05-13 13:11:46.000 133 21225.98 166.64 42910.50 47873.57 2017-05-13 13:11:47.000 133 21225.99 166.63 42910.44 47873.51 2017-05-13 13:11:48.000 133 21226.01 166.63 42910.41 47873.52 2017-05-13 13:11:49.000 133 21226.02 166.61 42910.43 47873.53 2017-05-13 13:11:50.000 133 21226.04 166.61 42910.43 47873.51 2017-05-13 13:11:51.000 133 21226.01 166.61 42910.45 47873.51 2017-05-13 13:11:52.000 133 21226.00 166.61 42910.44 47873.52 2017-05-13 13:11:53.000 133 21225.97 166.68 42910.42 47873.49 2017-05-13 13:11:54.000 133 21225.92 166.84 42910.38 47873.45 2017-05-13 13:11:55.000 133 21225.89 166.95 42910.27 47873.41 2017-05-13 13:11:56.000 133 21225.85 166.97 42910.21 47873.31 2017-05-13 13:11:57.000 133 21225.82 166.97 42910.16 47873.23 2017-05-13 13:11:58.000 133 21225.81 166.94 42910.13 47873.20 2017-05-13 13:11:59.000 133 21225.84 166.91 42910.13 47873.16 2017-05-13 13:12:00.000 133 21225.83 166.85 42910.15 47873.18 2017-05-13 13:12:01.000 133 21225.87 166.78 42910.18 47873.19 2017-05-13 13:12:02.000 133 21225.88 166.71 42910.22 47873.24 2017-05-13 13:12:03.000 133 21225.88 166.68 42910.26 47873.27 2017-05-13 13:12:04.000 133 21225.86 166.69 42910.28 47873.29 2017-05-13 13:12:05.000 133 21225.86 166.69 42910.26 47873.34 2017-05-13 13:12:06.000 133 21225.83 166.72 42910.30 47873.32 2017-05-13 13:12:07.000 133 21225.83 166.72 42910.29 47873.33 2017-05-13 13:12:08.000 133 21225.85 166.72 42910.32 47873.34 2017-05-13 13:12:09.000 133 21225.89 166.70 42910.29 47873.35 2017-05-13 13:12:10.000 133 21225.86 166.73 42910.28 47873.30 2017-05-13 13:12:11.000 133 21225.83 166.84 42910.30 47873.30 2017-05-13 13:12:12.000 133 21225.83 166.93 42910.23 47873.30 2017-05-13 13:12:13.000 133 21225.82 166.99 42910.17 47873.24 2017-05-13 13:12:14.000 133 21225.79 167.03 42910.14 47873.16 2017-05-13 13:12:15.000 133 21225.79 167.04 42910.08 47873.15 2017-05-13 13:12:16.000 133 21225.80 167.03 42910.01 47873.09 2017-05-13 13:12:17.000 133 21225.81 167.05 42910.01 47873.07 2017-05-13 13:12:18.000 133 21225.79 167.01 42910.02 47873.05 2017-05-13 13:12:19.000 133 21225.76 167.01 42910.03 47873.07 2017-05-13 13:12:20.000 133 21225.74 167.02 42910.05 47873.03 2017-05-13 13:12:21.000 133 21225.72 167.01 42910.04 47873.06 2017-05-13 13:12:22.000 133 21225.71 166.99 42910.04 47873.05 2017-05-13 13:12:23.000 133 21225.70 166.97 42910.07 47873.05 2017-05-13 13:12:24.000 133 21225.65 166.97 42910.07 47873.04 2017-05-13 13:12:25.000 133 21225.66 166.97 42910.10 47873.05 2017-05-13 13:12:26.000 133 21225.67 166.95 42910.11 47873.06 2017-05-13 13:12:27.000 133 21225.66 166.95 42910.12 47873.07 2017-05-13 13:12:28.000 133 21225.63 166.95 42910.12 47873.08 2017-05-13 13:12:29.000 133 21225.62 166.95 42910.17 47873.11 2017-05-13 13:12:30.000 133 21225.62 166.95 42910.20 47873.14 2017-05-13 13:12:31.000 133 21225.61 166.97 42910.22 47873.12 2017-05-13 13:12:32.000 133 21225.62 166.98 42910.21 47873.15 2017-05-13 13:12:33.000 133 21225.63 166.98 42910.23 47873.13 2017-05-13 13:12:34.000 133 21225.65 166.92 42910.28 47873.16 2017-05-13 13:12:35.000 133 21225.65 166.91 42910.28 47873.20 2017-05-13 13:12:36.000 133 21225.67 166.92 42910.28 47873.18 2017-05-13 13:12:37.000 133 21225.66 166.95 42910.31 47873.24 2017-05-13 13:12:38.000 133 21225.63 166.97 42910.32 47873.23 2017-05-13 13:12:39.000 133 21225.61 166.97 42910.29 47873.22 2017-05-13 13:12:40.000 133 21225.60 166.99 42910.26 47873.22 2017-05-13 13:12:41.000 133 21225.60 166.99 42910.27 47873.20 2017-05-13 13:12:42.000 133 21225.64 166.97 42910.34 47873.22 2017-05-13 13:12:43.000 133 21225.62 166.96 42910.35 47873.24 2017-05-13 13:12:44.000 133 21225.61 166.95 42910.38 47873.24 2017-05-13 13:12:45.000 133 21225.56 166.93 42910.38 47873.27 2017-05-13 13:12:46.000 133 21225.56 166.90 42910.44 47873.26 2017-05-13 13:12:47.000 133 21225.50 166.91 42910.44 47873.29 2017-05-13 13:12:48.000 133 21225.51 166.90 42910.44 47873.27 2017-05-13 13:12:49.000 133 21225.54 166.90 42910.47 47873.31 2017-05-13 13:12:50.000 133 21225.54 166.88 42910.54 47873.37 2017-05-13 13:12:51.000 133 21225.54 166.88 42910.55 47873.38 2017-05-13 13:12:52.000 133 21225.54 166.88 42910.58 47873.40 2017-05-13 13:12:53.000 133 21225.47 166.91 42910.55 47873.41 2017-05-13 13:12:54.000 133 21225.50 166.95 42910.56 47873.40 2017-05-13 13:12:55.000 133 21225.51 166.93 42910.55 47873.39 2017-05-13 13:12:56.000 133 21225.49 166.96 42910.58 47873.40 2017-05-13 13:12:57.000 133 21225.48 166.98 42910.58 47873.39 2017-05-13 13:12:58.000 133 21225.44 167.00 42910.57 47873.37 2017-05-13 13:12:59.000 133 21225.44 167.01 42910.58 47873.38 2017-05-13 13:13:00.000 133 21225.47 167.01 42910.57 47873.38 2017-05-13 13:13:01.000 133 21225.50 166.97 42910.58 47873.40 2017-05-13 13:13:02.000 133 21225.52 166.95 42910.60 47873.39 2017-05-13 13:13:03.000 133 21225.51 166.93 42910.64 47873.42 2017-05-13 13:13:04.000 133 21225.51 166.92 42910.65 47873.46 2017-05-13 13:13:05.000 133 21225.47 166.91 42910.67 47873.48 2017-05-13 13:13:06.000 133 21225.47 166.94 42910.71 47873.48 2017-05-13 13:13:07.000 133 21225.45 166.97 42910.70 47873.42 2017-05-13 13:13:08.000 133 21225.42 166.99 42910.67 47873.46 2017-05-13 13:13:09.000 133 21225.37 167.01 42910.67 47873.46 2017-05-13 13:13:10.000 133 21225.36 167.08 42910.64 47873.46 2017-05-13 13:13:11.000 133 21225.35 167.15 42910.61 47873.42 2017-05-13 13:13:12.000 133 21225.33 167.18 42910.57 47873.38 2017-05-13 13:13:13.000 133 21225.30 167.18 42910.55 47873.35 2017-05-13 13:13:14.000 133 21225.25 167.16 42910.55 47873.30 2017-05-13 13:13:15.000 133 21225.21 167.14 42910.56 47873.29 2017-05-13 13:13:16.000 133 21225.16 167.12 42910.53 47873.26 2017-05-13 13:13:17.000 133 21225.11 167.09 42910.52 47873.27 2017-05-13 13:13:18.000 133 21225.10 167.04 42910.59 47873.25 2017-05-13 13:13:19.000 133 21225.07 167.04 42910.62 47873.27 2017-05-13 13:13:20.000 133 21225.10 167.09 42910.62 47873.27 2017-05-13 13:13:21.000 133 21225.14 167.14 42910.61 47873.30 2017-05-13 13:13:22.000 133 21225.15 167.17 42910.60 47873.28 2017-05-13 13:13:23.000 133 21225.13 167.22 42910.55 47873.28 2017-05-13 13:13:24.000 133 21225.14 167.25 42910.54 47873.26 2017-05-13 13:13:25.000 133 21225.19 167.24 42910.52 47873.20 2017-05-13 13:13:26.000 133 21225.20 167.25 42910.49 47873.22 2017-05-13 13:13:27.000 133 21225.22 167.29 42910.50 47873.18 2017-05-13 13:13:28.000 133 21225.26 167.27 42910.49 47873.21 2017-05-13 13:13:29.000 133 21225.26 167.29 42910.46 47873.18 2017-05-13 13:13:30.000 133 21225.22 167.32 42910.45 47873.20 2017-05-13 13:13:31.000 133 21225.21 167.35 42910.46 47873.16 2017-05-13 13:13:32.000 133 21225.14 167.41 42910.45 47873.19 2017-05-13 13:13:33.000 133 21225.10 167.49 42910.44 47873.14 2017-05-13 13:13:34.000 133 21225.08 167.54 42910.39 47873.11 2017-05-13 13:13:35.000 133 21225.05 167.58 42910.33 47873.03 2017-05-13 13:13:36.000 133 21225.05 167.61 42910.24 47873.01 2017-05-13 13:13:37.000 133 21225.06 167.64 42910.24 47872.95 2017-05-13 13:13:38.000 133 21225.06 167.67 42910.17 47872.92 2017-05-13 13:13:39.000 133 21225.09 167.63 42910.16 47872.91 2017-05-13 13:13:40.000 133 21225.11 167.58 42910.18 47872.88 2017-05-13 13:13:41.000 133 21225.13 167.47 42910.23 47872.90 2017-05-13 13:13:42.000 133 21225.13 167.39 42910.30 47872.94 2017-05-13 13:13:43.000 133 21225.07 167.34 42910.37 47872.98 2017-05-13 13:13:44.000 133 21225.06 167.32 42910.42 47873.05 2017-05-13 13:13:45.000 133 21225.08 167.33 42910.47 47873.13 2017-05-13 13:13:46.000 133 21225.11 167.34 42910.50 47873.13 2017-05-13 13:13:47.000 133 21225.17 167.28 42910.55 47873.20 2017-05-13 13:13:48.000 133 21225.18 167.28 42910.58 47873.21 2017-05-13 13:13:49.000 133 21225.23 167.26 42910.60 47873.29 2017-05-13 13:13:50.000 133 21225.25 167.26 42910.61 47873.31 2017-05-13 13:13:51.000 133 21225.25 167.27 42910.61 47873.37 2017-05-13 13:13:52.000 133 21225.24 167.28 42910.64 47873.40 2017-05-13 13:13:53.000 133 21225.25 167.30 42910.63 47873.39 2017-05-13 13:13:54.000 133 21225.23 167.32 42910.66 47873.36 2017-05-13 13:13:55.000 133 21225.25 167.33 42910.64 47873.36 2017-05-13 13:13:56.000 133 21225.23 167.33 42910.64 47873.36 2017-05-13 13:13:57.000 133 21225.22 167.33 42910.63 47873.37 2017-05-13 13:13:58.000 133 21225.20 167.32 42910.66 47873.37 2017-05-13 13:13:59.000 133 21225.20 167.30 42910.71 47873.37 2017-05-13 13:14:00.000 133 21225.16 167.29 42910.70 47873.36 2017-05-13 13:14:01.000 133 21225.15 167.29 42910.68 47873.38 2017-05-13 13:14:02.000 133 21225.13 167.31 42910.72 47873.37 2017-05-13 13:14:03.000 133 21225.12 167.32 42910.73 47873.39 2017-05-13 13:14:04.000 133 21225.09 167.35 42910.71 47873.36 2017-05-13 13:14:05.000 133 21225.10 167.35 42910.68 47873.36 2017-05-13 13:14:06.000 133 21225.06 167.37 42910.64 47873.34 2017-05-13 13:14:07.000 133 21225.04 167.38 42910.67 47873.31 2017-05-13 13:14:08.000 133 21224.98 167.40 42910.65 47873.30 2017-05-13 13:14:09.000 133 21224.95 167.39 42910.66 47873.28 2017-05-13 13:14:10.000 133 21224.96 167.41 42910.64 47873.22 2017-05-13 13:14:11.000 133 21224.93 167.41 42910.61 47873.23 2017-05-13 13:14:12.000 133 21224.95 167.38 42910.63 47873.23 2017-05-13 13:14:13.000 133 21224.98 167.41 42910.65 47873.20 2017-05-13 13:14:14.000 133 21224.97 167.42 42910.59 47873.19 2017-05-13 13:14:15.000 133 21224.97 167.44 42910.59 47873.22 2017-05-13 13:14:16.000 133 21224.97 167.46 42910.62 47873.21 2017-05-13 13:14:17.000 133 21224.99 167.47 42910.62 47873.21 2017-05-13 13:14:18.000 133 21225.00 167.46 42910.63 47873.21 2017-05-13 13:14:19.000 133 21224.95 167.50 42910.61 47873.18 2017-05-13 13:14:20.000 133 21224.94 167.55 42910.57 47873.18 2017-05-13 13:14:21.000 133 21224.91 167.62 42910.56 47873.14 2017-05-13 13:14:22.000 133 21224.89 167.66 42910.50 47873.12 2017-05-13 13:14:23.000 133 21224.88 167.67 42910.43 47873.07 2017-05-13 13:14:24.000 133 21224.88 167.69 42910.48 47873.03 2017-05-13 13:14:25.000 133 21224.86 167.64 42910.47 47873.03 2017-05-13 13:14:26.000 133 21224.86 167.62 42910.49 47873.02 2017-05-13 13:14:27.000 133 21224.85 167.58 42910.50 47873.04 2017-05-13 13:14:28.000 133 21224.83 167.52 42910.56 47873.08 2017-05-13 13:14:29.000 133 21224.84 167.52 42910.58 47873.12 2017-05-13 13:14:30.000 133 21224.89 167.53 42910.62 47873.15 2017-05-13 13:14:31.000 133 21224.96 167.56 42910.64 47873.15 2017-05-13 13:14:32.000 133 21224.98 167.57 42910.63 47873.20 2017-05-13 13:14:33.000 133 21225.01 167.57 42910.62 47873.22 2017-05-13 13:14:34.000 133 21225.00 167.57 42910.61 47873.20 2017-05-13 13:14:35.000 133 21225.01 167.59 42910.60 47873.23 2017-05-13 13:14:36.000 133 21225.02 167.58 42910.59 47873.22 2017-05-13 13:14:37.000 133 21225.04 167.58 42910.60 47873.23 2017-05-13 13:14:38.000 133 21225.00 167.57 42910.60 47873.24 2017-05-13 13:14:39.000 133 21224.99 167.54 42910.62 47873.24 2017-05-13 13:14:40.000 133 21224.97 167.50 42910.65 47873.19 2017-05-13 13:14:41.000 133 21224.97 167.46 42910.67 47873.23 2017-05-13 13:14:42.000 133 21224.95 167.43 42910.71 47873.27 2017-05-13 13:14:43.000 133 21224.95 167.41 42910.72 47873.31 2017-05-13 13:14:44.000 133 21224.94 167.42 42910.74 47873.31 2017-05-13 13:14:45.000 133 21224.92 167.42 42910.78 47873.31 2017-05-13 13:14:46.000 133 21224.94 167.39 42910.77 47873.30 2017-05-13 13:14:47.000 133 21224.91 167.41 42910.77 47873.31 2017-05-13 13:14:48.000 133 21224.91 167.38 42910.74 47873.32 2017-05-13 13:14:49.000 133 21224.95 167.30 42910.76 47873.33 2017-05-13 13:14:50.000 133 21224.98 167.24 42910.80 47873.35 2017-05-13 13:14:51.000 133 21224.97 167.16 42910.84 47873.37 2017-05-13 13:14:52.000 133 21224.98 167.11 42910.84 47873.37 2017-05-13 13:14:53.000 133 21224.98 167.10 42910.81 47873.41 2017-05-13 13:14:54.000 133 21224.96 167.11 42910.80 47873.38 2017-05-13 13:14:55.000 133 21224.92 167.08 42910.80 47873.38 2017-05-13 13:14:56.000 133 21224.87 167.09 42910.80 47873.35 2017-05-13 13:14:57.000 133 21224.87 167.10 42910.75 47873.33 2017-05-13 13:14:58.000 133 21224.87 167.12 42910.77 47873.30 2017-05-13 13:14:59.000 133 21224.80 167.13 42910.75 47873.28 2017-05-13 13:15:00.000 133 21224.77 167.16 42910.73 47873.24 2017-05-13 13:15:01.000 133 21224.74 167.19 42910.66 47873.24 2017-05-13 13:15:02.000 133 21224.73 167.25 42910.65 47873.17 2017-05-13 13:15:03.000 133 21224.76 167.28 42910.64 47873.17 2017-05-13 13:15:04.000 133 21224.78 167.32 42910.60 47873.14 2017-05-13 13:15:05.000 133 21224.77 167.38 42910.59 47873.13 2017-05-13 13:15:06.000 133 21224.76 167.42 42910.58 47873.10 2017-05-13 13:15:07.000 133 21224.73 167.46 42910.54 47873.05 2017-05-13 13:15:08.000 133 21224.69 167.52 42910.48 47873.02 2017-05-13 13:15:09.000 133 21224.68 167.57 42910.43 47872.98 2017-05-13 13:15:10.000 133 21224.63 167.63 42910.40 47872.94 2017-05-13 13:15:11.000 133 21224.62 167.61 42910.37 47872.87 2017-05-13 13:15:12.000 133 21224.62 167.62 42910.35 47872.86 2017-05-13 13:15:13.000 133 21224.66 167.65 42910.34 47872.87 2017-05-13 13:15:14.000 133 21224.69 167.69 42910.32 47872.87 2017-05-13 13:15:15.000 133 21224.72 167.70 42910.30 47872.82 2017-05-13 13:15:16.000 133 21224.74 167.65 42910.33 47872.86 2017-05-13 13:15:17.000 133 21224.78 167.58 42910.34 47872.83 2017-05-13 13:15:18.000 133 21224.84 167.55 42910.38 47872.88 2017-05-13 13:15:19.000 133 21224.90 167.49 42910.40 47872.95 2017-05-13 13:15:20.000 133 21224.93 167.46 42910.45 47873.01 2017-05-13 13:15:21.000 133 21224.92 167.47 42910.48 47873.02 2017-05-13 13:15:22.000 133 21224.93 167.52 42910.46 47873.04 2017-05-13 13:15:23.000 133 21224.94 167.56 42910.43 47873.07 2017-05-13 13:15:24.000 133 21224.98 167.57 42910.38 47873.04 2017-05-13 13:15:25.000 133 21225.02 167.54 42910.37 47873.05 2017-05-13 13:15:26.000 133 21225.00 167.56 42910.40 47873.01 2017-05-13 13:15:27.000 133 21225.03 167.56 42910.39 47873.01 2017-05-13 13:15:28.000 133 21225.05 167.59 42910.38 47873.03 2017-05-13 13:15:29.000 133 21225.09 167.62 42910.42 47873.07 2017-05-13 13:15:30.000 133 21225.14 167.63 42910.38 47873.03 2017-05-13 13:15:31.000 133 21225.16 167.62 42910.39 47873.07 2017-05-13 13:15:32.000 133 21225.15 167.67 42910.39 47873.08 2017-05-13 13:15:33.000 133 21225.16 167.80 42910.36 47873.10 2017-05-13 13:15:34.000 133 21225.19 167.83 42910.34 47873.11 2017-05-13 13:15:35.000 133 21225.20 167.76 42910.34 47873.05 2017-05-13 13:15:36.000 133 21225.25 167.66 42910.36 47873.07 2017-05-13 13:15:37.000 133 21225.29 167.61 42910.41 47873.10 2017-05-13 13:15:38.000 133 21225.30 167.58 42910.45 47873.17 2017-05-13 13:15:39.000 133 21225.31 167.55 42910.50 47873.26 2017-05-13 13:15:40.000 133 21225.32 167.59 42910.54 47873.28 2017-05-13 13:15:41.000 133 21225.33 167.66 42910.54 47873.32 2017-05-13 13:15:42.000 133 21225.33 167.74 42910.53 47873.30 2017-05-13 13:15:43.000 133 21225.31 167.78 42910.52 47873.29 2017-05-13 13:15:44.000 133 21225.31 167.75 42910.50 47873.31 2017-05-13 13:15:45.000 133 21225.33 167.70 42910.51 47873.27 2017-05-13 13:15:46.000 133 21225.34 167.67 42910.51 47873.30 2017-05-13 13:15:47.000 133 21225.32 167.60 42910.54 47873.28 2017-05-13 13:15:48.000 133 21225.28 167.53 42910.59 47873.30 2017-05-13 13:15:49.000 133 21225.23 167.52 42910.64 47873.36 2017-05-13 13:15:50.000 133 21225.26 167.55 42910.68 47873.36 2017-05-13 13:15:51.000 133 21225.30 167.64 42910.67 47873.37 2017-05-13 13:15:52.000 133 21225.31 167.67 42910.62 47873.39 2017-05-13 13:15:53.000 133 21225.33 167.64 42910.63 47873.38 2017-05-13 13:15:54.000 133 21225.35 167.63 42910.65 47873.40 2017-05-13 13:15:55.000 133 21225.35 167.62 42910.69 47873.40 2017-05-13 13:15:56.000 133 21225.33 167.54 42910.69 47873.39 2017-05-13 13:15:57.000 133 21225.29 167.53 42910.72 47873.41 2017-05-13 13:15:58.000 133 21225.28 167.48 42910.70 47873.36 2017-05-13 13:15:59.000 133 21225.27 167.46 42910.71 47873.43 2017-05-13 13:16:00.000 133 21225.26 167.49 42910.71 47873.43 2017-05-13 13:16:01.000 133 21225.30 167.50 42910.71 47873.43 2017-05-13 13:16:02.000 133 21225.36 167.47 42910.71 47873.42 2017-05-13 13:16:03.000 133 21225.35 167.49 42910.70 47873.44 2017-05-13 13:16:04.000 133 21225.31 167.50 42910.70 47873.43 2017-05-13 13:16:05.000 133 21225.29 167.51 42910.69 47873.40 2017-05-13 13:16:06.000 133 21225.32 167.51 42910.70 47873.39 2017-05-13 13:16:07.000 133 21225.32 167.51 42910.69 47873.42 2017-05-13 13:16:08.000 133 21225.35 167.53 42910.69 47873.40 2017-05-13 13:16:09.000 133 21225.35 167.53 42910.66 47873.41 2017-05-13 13:16:10.000 133 21225.34 167.51 42910.70 47873.42 2017-05-13 13:16:11.000 133 21225.36 167.57 42910.69 47873.43 2017-05-13 13:16:12.000 133 21225.37 167.59 42910.71 47873.43 2017-05-13 13:16:13.000 133 21225.42 167.62 42910.73 47873.47 2017-05-13 13:16:14.000 133 21225.45 167.69 42910.72 47873.49 2017-05-13 13:16:15.000 133 21225.48 167.75 42910.73 47873.52 2017-05-13 13:16:16.000 133 21225.47 167.77 42910.73 47873.51 2017-05-13 13:16:17.000 133 21225.47 167.79 42910.77 47873.54 2017-05-13 13:16:18.000 133 21225.50 167.81 42910.79 47873.56 2017-05-13 13:16:19.000 133 21225.48 167.85 42910.80 47873.58 2017-05-13 13:16:20.000 133 21225.50 167.89 42910.81 47873.58 2017-05-13 13:16:21.000 133 21225.48 167.92 42910.79 47873.57 2017-05-13 13:16:22.000 133 21225.49 167.91 42910.78 47873.58 2017-05-13 13:16:23.000 133 21225.52 167.89 42910.76 47873.57 2017-05-13 13:16:24.000 133 21225.51 167.90 42910.75 47873.55 2017-05-13 13:16:25.000 133 21225.52 167.92 42910.76 47873.55 2017-05-13 13:16:26.000 133 21225.59 167.91 42910.77 47873.59 2017-05-13 13:16:27.000 133 21225.63 167.91 42910.75 47873.60 2017-05-13 13:16:28.000 133 21225.64 167.94 42910.73 47873.60 2017-05-13 13:16:29.000 133 21225.63 167.98 42910.71 47873.62 2017-05-13 13:16:30.000 133 21225.61 168.01 42910.73 47873.61 2017-05-13 13:16:31.000 133 21225.61 168.03 42910.70 47873.61 2017-05-13 13:16:32.000 133 21225.59 168.00 42910.71 47873.57 2017-05-13 13:16:33.000 133 21225.64 168.01 42910.69 47873.56 2017-05-13 13:16:34.000 133 21225.65 168.01 42910.65 47873.54 2017-05-13 13:16:35.000 133 21225.67 167.99 42910.67 47873.57 2017-05-13 13:16:36.000 133 21225.67 167.97 42910.71 47873.59 2017-05-13 13:16:37.000 133 21225.71 168.00 42910.69 47873.59 2017-05-13 13:16:38.000 133 21225.71 167.97 42910.69 47873.61 2017-05-13 13:16:39.000 133 21225.71 167.95 42910.74 47873.66 2017-05-13 13:16:40.000 133 21225.73 167.89 42910.74 47873.64 2017-05-13 13:16:41.000 133 21225.72 167.87 42910.78 47873.67 2017-05-13 13:16:42.000 133 21225.74 167.87 42910.80 47873.70 2017-05-13 13:16:43.000 133 21225.77 167.90 42910.79 47873.71 2017-05-13 13:16:44.000 133 21225.78 167.91 42910.80 47873.74 2017-05-13 13:16:45.000 133 21225.77 167.90 42910.83 47873.75 2017-05-13 13:16:46.000 133 21225.77 167.94 42910.82 47873.77 2017-05-13 13:16:47.000 133 21225.75 167.98 42910.80 47873.76 2017-05-13 13:16:48.000 133 21225.72 168.00 42910.79 47873.71 2017-05-13 13:16:49.000 133 21225.77 168.01 42910.77 47873.70 2017-05-13 13:16:50.000 133 21225.79 168.01 42910.79 47873.72 2017-05-13 13:16:51.000 133 21225.85 168.01 42910.77 47873.70 2017-05-13 13:16:52.000 133 21225.85 168.00 42910.80 47873.72 2017-05-13 13:16:53.000 133 21225.85 167.98 42910.80 47873.76 2017-05-13 13:16:54.000 133 21225.89 167.94 42910.80 47873.75 2017-05-13 13:16:55.000 133 21225.88 167.96 42910.80 47873.77 2017-05-13 13:16:56.000 133 21225.84 167.97 42910.84 47873.80 2017-05-13 13:16:57.000 133 21225.89 167.94 42910.86 47873.82 2017-05-13 13:16:58.000 133 21225.83 167.92 42910.83 47873.81 2017-05-13 13:16:59.000 133 21225.81 167.87 42910.86 47873.80 2017-05-13 13:17:00.000 133 21225.83 167.86 42910.87 47873.81 2017-05-13 13:17:01.000 133 21225.84 167.82 42910.88 47873.81 2017-05-13 13:17:02.000 133 21225.85 167.80 42910.89 47873.81 2017-05-13 13:17:03.000 133 21225.86 167.75 42910.90 47873.86 2017-05-13 13:17:04.000 133 21225.90 167.73 42910.91 47873.84 2017-05-13 13:17:05.000 133 21225.91 167.70 42910.89 47873.85 2017-05-13 13:17:06.000 133 21225.89 167.67 42910.90 47873.84 2017-05-13 13:17:07.000 133 21225.91 167.63 42910.92 47873.88 2017-05-13 13:17:08.000 133 21225.94 167.59 42910.93 47873.90 2017-05-13 13:17:09.000 133 21225.94 167.59 42910.91 47873.92 2017-05-13 13:17:10.000 133 21225.94 167.61 42910.91 47873.92 2017-05-13 13:17:11.000 133 21225.94 167.61 42910.91 47873.91 2017-05-13 13:17:12.000 133 21225.95 167.63 42910.92 47873.91 2017-05-13 13:17:13.000 133 21226.01 167.62 42910.91 47873.91 2017-05-13 13:17:14.000 133 21226.00 167.60 42910.89 47873.92 2017-05-13 13:17:15.000 133 21226.00 167.58 42910.91 47873.91 2017-05-13 13:17:16.000 133 21225.97 167.56 42910.91 47873.90 2017-05-13 13:17:17.000 133 21225.98 167.55 42910.91 47873.91 2017-05-13 13:17:18.000 133 21225.97 167.54 42910.88 47873.91 2017-05-13 13:17:19.000 133 21225.97 167.54 42910.86 47873.90 2017-05-13 13:17:20.000 133 21225.97 167.51 42910.88 47873.90 2017-05-13 13:17:21.000 133 21225.97 167.47 42910.92 47873.91 2017-05-13 13:17:22.000 133 21225.99 167.44 42910.95 47873.92 2017-05-13 13:17:23.000 133 21226.00 167.45 42910.92 47873.94 2017-05-13 13:17:24.000 133 21225.98 167.51 42910.88 47873.93 2017-05-13 13:17:25.000 133 21225.95 167.58 42910.87 47873.90 2017-05-13 13:17:26.000 133 21225.95 167.63 42910.84 47873.89 2017-05-13 13:17:27.000 133 21225.96 167.64 42910.80 47873.84 2017-05-13 13:17:28.000 133 21225.98 167.63 42910.79 47873.83 2017-05-13 13:17:29.000 133 21226.00 167.65 42910.79 47873.80 2017-05-13 13:17:30.000 133 21226.03 167.66 42910.76 47873.80 2017-05-13 13:17:31.000 133 21226.05 167.66 42910.74 47873.81 2017-05-13 13:17:32.000 133 21226.03 167.67 42910.76 47873.81 2017-05-13 13:17:33.000 133 21226.05 167.65 42910.75 47873.79 2017-05-13 13:17:34.000 133 21226.06 167.65 42910.74 47873.80 2017-05-13 13:17:35.000 133 21226.11 167.63 42910.76 47873.83 2017-05-13 13:17:36.000 133 21226.17 167.56 42910.79 47873.85 2017-05-13 13:17:37.000 133 21226.19 167.51 42910.80 47873.90 2017-05-13 13:17:38.000 133 21226.23 167.46 42910.84 47873.94 2017-05-13 13:17:39.000 133 21226.23 167.45 42910.88 47873.96 2017-05-13 13:17:40.000 133 21226.24 167.43 42910.88 47874.00 2017-05-13 13:17:41.000 133 21226.21 167.45 42910.89 47874.00 2017-05-13 13:17:42.000 133 21226.15 167.48 42910.89 47874.01 2017-05-13 13:17:43.000 133 21226.15 167.46 42910.84 47873.97 2017-05-13 13:17:44.000 133 21226.17 167.44 42910.85 47873.95 2017-05-13 13:17:45.000 133 21226.17 167.41 42910.86 47873.94 2017-05-13 13:17:46.000 133 21226.17 167.42 42910.85 47873.91 2017-05-13 13:17:47.000 133 21226.19 167.41 42910.87 47873.94 2017-05-13 13:17:48.000 133 21226.22 167.39 42910.84 47873.93 2017-05-13 13:17:49.000 133 21226.17 167.41 42910.82 47873.94 2017-05-13 13:17:50.000 133 21226.20 167.40 42910.83 47873.92 2017-05-13 13:17:51.000 133 21226.22 167.36 42910.83 47873.93 2017-05-13 13:17:52.000 133 21226.24 167.32 42910.80 47873.90 2017-05-13 13:17:53.000 133 21226.23 167.27 42910.82 47873.95 2017-05-13 13:17:54.000 133 21226.24 167.24 42910.82 47873.96 2017-05-13 13:17:55.000 133 21226.22 167.24 42910.81 47873.96 2017-05-13 13:17:56.000 133 21226.20 167.26 42910.83 47873.97 2017-05-13 13:17:57.000 133 21226.22 167.27 42910.85 47873.95 2017-05-13 13:17:58.000 133 21226.19 167.25 42910.83 47873.92 2017-05-13 13:17:59.000 133 21226.22 167.22 42910.81 47873.94 2017-05-13 13:18:00.000 133 21226.24 167.21 42910.82 47873.96 2017-05-13 13:18:01.000 133 21226.24 167.21 42910.83 47873.94 2017-05-13 13:18:02.000 133 21226.25 167.17 42910.83 47873.93 2017-05-13 13:18:03.000 133 21226.27 167.14 42910.81 47873.99 2017-05-13 13:18:04.000 133 21226.29 167.11 42910.85 47873.99 2017-05-13 13:18:05.000 133 21226.32 167.07 42910.89 47874.01 2017-05-13 13:18:06.000 133 21226.31 167.02 42910.92 47874.06 2017-05-13 13:18:07.000 133 21226.35 166.99 42910.95 47874.09 2017-05-13 13:18:08.000 133 21226.34 167.01 42910.96 47874.12 2017-05-13 13:18:09.000 133 21226.39 166.98 42910.99 47874.13 2017-05-13 13:18:10.000 133 21226.38 167.00 42911.02 47874.17 2017-05-13 13:18:11.000 133 21226.39 166.98 42911.07 47874.21 2017-05-13 13:18:12.000 133 21226.43 166.95 42911.07 47874.22 2017-05-13 13:18:13.000 133 21226.46 166.93 42911.08 47874.23 2017-05-13 13:18:14.000 133 21226.45 166.93 42911.10 47874.25 2017-05-13 13:18:15.000 133 21226.47 166.91 42911.09 47874.30 2017-05-13 13:18:16.000 133 21226.49 166.88 42911.13 47874.32 2017-05-13 13:18:17.000 133 21226.51 166.83 42911.19 47874.32 2017-05-13 13:18:18.000 133 21226.55 166.81 42911.19 47874.36 2017-05-13 13:18:19.000 133 21226.53 166.81 42911.21 47874.40 2017-05-13 13:18:20.000 133 21226.57 166.76 42911.23 47874.44 2017-05-13 13:18:21.000 133 21226.56 166.74 42911.28 47874.45 2017-05-13 13:18:22.000 133 21226.59 166.75 42911.33 47874.50 2017-05-13 13:18:23.000 133 21226.65 166.75 42911.35 47874.56 2017-05-13 13:18:24.000 133 21226.66 166.78 42911.35 47874.57 2017-05-13 13:18:25.000 133 21226.70 166.79 42911.33 47874.60 2017-05-13 13:18:26.000 133 21226.74 166.81 42911.35 47874.63 2017-05-13 13:18:27.000 133 21226.77 166.81 42911.39 47874.65 2017-05-13 13:18:28.000 133 21226.81 166.80 42911.39 47874.63 2017-05-13 13:18:29.000 133 21226.85 166.82 42911.39 47874.71 2017-05-13 13:18:30.000 133 21226.90 166.84 42911.39 47874.68 2017-05-13 13:18:31.000 133 21226.91 166.87 42911.38 47874.72 2017-05-13 13:18:32.000 133 21226.91 166.91 42911.36 47874.71 2017-05-13 13:18:33.000 133 21226.91 166.94 42911.33 47874.69 2017-05-13 13:18:34.000 133 21226.93 166.98 42911.31 47874.70 2017-05-13 13:18:35.000 133 21226.97 166.96 42911.28 47874.67 2017-05-13 13:18:36.000 133 21226.98 166.96 42911.27 47874.66 2017-05-13 13:18:37.000 133 21227.01 166.96 42911.25 47874.67 2017-05-13 13:18:38.000 133 21227.03 166.94 42911.26 47874.68 2017-05-13 13:18:39.000 133 21227.04 166.93 42911.28 47874.72 2017-05-13 13:18:40.000 133 21227.08 166.93 42911.26 47874.70 2017-05-13 13:18:41.000 133 21227.11 166.90 42911.25 47874.72 2017-05-13 13:18:42.000 133 21227.11 166.92 42911.28 47874.74 2017-05-13 13:18:43.000 133 21227.09 166.92 42911.30 47874.71 2017-05-13 13:18:44.000 133 21227.08 166.93 42911.29 47874.78 2017-05-13 13:18:45.000 133 21227.04 166.91 42911.29 47874.74 2017-05-13 13:18:46.000 133 21227.06 166.93 42911.28 47874.75 2017-05-13 13:18:47.000 133 21227.06 166.93 42911.28 47874.73 2017-05-13 13:18:48.000 133 21227.04 166.95 42911.29 47874.73 2017-05-13 13:18:49.000 133 21226.99 167.01 42911.26 47874.73 2017-05-13 13:18:50.000 133 21226.96 167.02 42911.25 47874.67 2017-05-13 13:18:51.000 133 21226.89 166.98 42911.24 47874.62 2017-05-13 13:18:52.000 133 21226.90 166.90 42911.27 47874.61 2017-05-13 13:18:53.000 133 21226.89 166.87 42911.28 47874.63 2017-05-13 13:18:54.000 133 21226.92 166.84 42911.30 47874.66 2017-05-13 13:18:55.000 133 21226.90 166.82 42911.32 47874.70 2017-05-13 13:18:56.000 133 21226.96 166.79 42911.31 47874.68 2017-05-13 13:18:57.000 133 21226.99 166.79 42911.30 47874.72 2017-05-13 13:18:58.000 133 21227.01 166.79 42911.33 47874.75 2017-05-13 13:18:59.000 133 21227.09 166.78 42911.33 47874.75 2017-05-13 13:19:00.000 133 21227.11 166.80 42911.33 47874.77 2017-05-13 13:19:01.000 133 21227.12 166.82 42911.30 47874.77 2017-05-13 13:19:02.000 133 21227.10 166.82 42911.31 47874.76 2017-05-13 13:19:03.000 133 21227.12 166.82 42911.26 47874.79 2017-05-13 13:19:04.000 133 21227.15 166.78 42911.26 47874.76 2017-05-13 13:19:05.000 133 21227.15 166.78 42911.24 47874.73 2017-05-13 13:19:06.000 133 21227.15 166.74 42911.23 47874.71 2017-05-13 13:19:07.000 133 21227.13 166.71 42911.21 47874.71 2017-05-13 13:19:08.000 133 21227.12 166.71 42911.24 47874.71 2017-05-13 13:19:09.000 133 21227.13 166.71 42911.24 47874.75 2017-05-13 13:19:10.000 133 21227.13 166.75 42911.23 47874.71 2017-05-13 13:19:11.000 133 21227.12 166.83 42911.23 47874.71 2017-05-13 13:19:12.000 133 21227.13 166.87 42911.19 47874.73 2017-05-13 13:19:13.000 133 21227.15 166.88 42911.16 47874.65 2017-05-13 13:19:14.000 133 21227.21 166.88 42911.13 47874.68 2017-05-13 13:19:15.000 133 21227.21 166.87 42911.11 47874.64 2017-05-13 13:19:16.000 133 21227.25 166.86 42911.12 47874.64 2017-05-13 13:19:17.000 133 21227.25 166.86 42911.11 47874.68 2017-05-13 13:19:18.000 133 21227.30 166.82 42911.10 47874.68 2017-05-13 13:19:19.000 133 21227.34 166.81 42911.11 47874.67 2017-05-13 13:19:20.000 133 21227.37 166.79 42911.13 47874.71 2017-05-13 13:19:21.000 133 21227.43 166.78 42911.13 47874.70 2017-05-13 13:19:22.000 133 21227.43 166.74 42911.12 47874.74 2017-05-13 13:19:23.000 133 21227.44 166.72 42911.13 47874.74 2017-05-13 13:19:24.000 133 21227.45 166.72 42911.13 47874.76 2017-05-13 13:19:25.000 133 21227.48 166.70 42911.13 47874.76 2017-05-13 13:19:26.000 133 21227.51 166.67 42911.12 47874.74 2017-05-13 13:19:27.000 133 21227.55 166.66 42911.11 47874.78 2017-05-13 13:19:28.000 133 21227.53 166.66 42911.14 47874.79 2017-05-13 13:19:29.000 133 21227.58 166.63 42911.14 47874.79 2017-05-13 13:19:30.000 133 21227.58 166.60 42911.12 47874.82 2017-05-13 13:19:31.000 133 21227.60 166.60 42911.13 47874.81 2017-05-13 13:19:32.000 133 21227.58 166.61 42911.15 47874.81 2017-05-13 13:19:33.000 133 21227.58 166.60 42911.12 47874.84 2017-05-13 13:19:34.000 133 21227.57 166.59 42911.12 47874.83 2017-05-13 13:19:35.000 133 21227.59 166.54 42911.16 47874.84 2017-05-13 13:19:36.000 133 21227.63 166.47 42911.18 47874.86 2017-05-13 13:19:37.000 133 21227.62 166.44 42911.18 47874.87 2017-05-13 13:19:38.000 133 21227.62 166.40 42911.20 47874.90 2017-05-13 13:19:39.000 133 21227.64 166.34 42911.23 47874.92 2017-05-13 13:19:40.000 133 21227.62 166.35 42911.26 47874.96 2017-05-13 13:19:41.000 133 21227.66 166.34 42911.25 47874.98 2017-05-13 13:19:42.000 133 21227.71 166.34 42911.24 47875.00 2017-05-13 13:19:43.000 133 21227.73 166.34 42911.26 47875.01 2017-05-13 13:19:44.000 133 21227.76 166.34 42911.25 47875.01 2017-05-13 13:19:45.000 133 21227.79 166.36 42911.24 47875.00 2017-05-13 13:19:46.000 133 21227.79 166.36 42911.24 47875.02 2017-05-13 13:19:47.000 133 21227.85 166.35 42911.25 47875.04 2017-05-13 13:19:48.000 133 21227.86 166.36 42911.21 47875.05 2017-05-13 13:19:49.000 133 21227.89 166.36 42911.23 47875.03 2017-05-13 13:19:50.000 133 21227.88 166.38 42911.26 47875.04 2017-05-13 13:19:51.000 133 21227.90 166.43 42911.26 47875.04 2017-05-13 13:19:52.000 133 21227.88 166.49 42911.23 47875.05 2017-05-13 13:19:53.000 133 21227.89 166.57 42911.19 47875.07 2017-05-13 13:19:54.000 133 21227.93 166.60 42911.16 47875.03 2017-05-13 13:19:55.000 133 21227.92 166.63 42911.16 47875.03 2017-05-13 13:19:56.000 133 21227.95 166.65 42911.16 47875.00 2017-05-13 13:19:57.000 133 21227.99 166.68 42911.14 47875.04 2017-05-13 13:19:58.000 133 21227.97 166.75 42911.11 47874.97 2017-05-13 13:19:59.000 133 21227.98 166.78 42911.08 47875.00 2017-05-13 13:20:00.000 133 21228.02 166.79 42911.05 47874.96 2017-05-13 13:20:01.000 133 21228.01 166.80 42911.06 47874.96 2017-05-13 13:20:02.000 133 21228.01 166.79 42911.03 47874.97 2017-05-13 13:20:03.000 133 21228.04 166.77 42911.00 47874.95 2017-05-13 13:20:04.000 133 21228.06 166.77 42911.02 47874.95 2017-05-13 13:20:05.000 133 21228.02 166.81 42911.01 47874.94 2017-05-13 13:20:06.000 133 21228.00 166.82 42910.98 47874.93 2017-05-13 13:20:07.000 133 21228.01 166.82 42910.98 47874.91 2017-05-13 13:20:08.000 133 21228.02 166.79 42911.00 47874.91 2017-05-13 13:20:09.000 133 21228.03 166.74 42911.00 47874.92 2017-05-13 13:20:10.000 133 21228.01 166.74 42911.03 47874.91 2017-05-13 13:20:11.000 133 21228.05 166.73 42911.02 47874.91 2017-05-13 13:20:12.000 133 21228.05 166.69 42911.00 47874.91 2017-05-13 13:20:13.000 133 21228.04 166.65 42910.98 47874.94 2017-05-13 13:20:14.000 133 21228.02 166.65 42910.98 47874.91 2017-05-13 13:20:15.000 133 21228.00 166.63 42910.97 47874.93 2017-05-13 13:20:16.000 133 21228.03 166.61 42910.98 47874.93 2017-05-13 13:20:17.000 133 21228.02 166.59 42911.01 47874.94 2017-05-13 13:20:18.000 133 21228.05 166.57 42911.03 47874.95 2017-05-13 13:20:19.000 133 21228.08 166.60 42911.02 47874.93 2017-05-13 13:20:20.000 133 21228.04 166.59 42911.00 47874.93 2017-05-13 13:20:21.000 133 21228.06 166.57 42910.99 47874.94 2017-05-13 13:20:22.000 133 21228.08 166.54 42911.04 47874.95 2017-05-13 13:20:23.000 133 21228.12 166.50 42911.02 47874.95 2017-05-13 13:20:24.000 133 21228.16 166.48 42911.06 47874.99 2017-05-13 13:20:25.000 133 21228.18 166.48 42911.07 47875.02 2017-05-13 13:20:26.000 133 21228.19 166.45 42911.06 47875.04 2017-05-13 13:20:27.000 133 21228.20 166.43 42911.10 47875.05 2017-05-13 13:20:28.000 133 21228.25 166.43 42911.13 47875.06 2017-05-13 13:20:29.000 133 21228.26 166.44 42911.10 47875.11 2017-05-13 13:20:30.000 133 21228.29 166.46 42911.09 47875.11 2017-05-13 13:20:31.000 133 21228.26 166.49 42911.10 47875.10 2017-05-13 13:20:32.000 133 21228.23 166.54 42911.09 47875.10 2017-05-13 13:20:33.000 133 21228.23 166.56 42911.00 47875.07 2017-05-13 13:20:34.000 133 21228.26 166.53 42910.98 47875.08 2017-05-13 13:20:35.000 133 21228.30 166.53 42911.02 47875.07 2017-05-13 13:20:36.000 133 21228.33 166.51 42911.05 47875.07 2017-05-13 13:20:37.000 133 21228.35 166.52 42911.07 47875.12 2017-05-13 13:20:38.000 133 21228.38 166.52 42911.07 47875.10 2017-05-13 13:20:39.000 133 21228.39 166.49 42911.06 47875.11 2017-05-13 13:20:40.000 133 21228.40 166.48 42911.04 47875.11 2017-05-13 13:20:41.000 133 21228.40 166.48 42911.04 47875.12 2017-05-13 13:20:42.000 133 21228.42 166.47 42911.06 47875.13 2017-05-13 13:20:43.000 133 21228.43 166.44 42911.04 47875.13 2017-05-13 13:20:44.000 133 21228.45 166.42 42911.09 47875.15 2017-05-13 13:20:45.000 133 21228.44 166.42 42911.11 47875.18 2017-05-13 13:20:46.000 133 21228.42 166.39 42911.10 47875.19 2017-05-13 13:20:47.000 133 21228.43 166.37 42911.10 47875.17 2017-05-13 13:20:48.000 133 21228.44 166.29 42911.13 47875.21 2017-05-13 13:20:49.000 133 21228.44 166.25 42911.18 47875.25 2017-05-13 13:20:50.000 133 21228.42 166.22 42911.22 47875.26 2017-05-13 13:20:51.000 133 21228.43 166.21 42911.22 47875.28 2017-05-13 13:20:52.000 133 21228.44 166.19 42911.23 47875.29 2017-05-13 13:20:53.000 133 21228.45 166.16 42911.22 47875.30 2017-05-13 13:20:54.000 133 21228.45 166.12 42911.23 47875.31 2017-05-13 13:20:55.000 133 21228.47 166.14 42911.22 47875.32 2017-05-13 13:20:56.000 133 21228.49 166.09 42911.25 47875.33 2017-05-13 13:20:57.000 133 21228.51 166.04 42911.27 47875.34 2017-05-13 13:20:58.000 133 21228.51 166.02 42911.28 47875.36 2017-05-13 13:20:59.000 133 21228.49 166.01 42911.28 47875.37 2017-05-13 13:21:00.000 133 21228.48 165.98 42911.28 47875.37 2017-05-13 13:21:01.000 133 21228.54 165.97 42911.27 47875.38 2017-05-13 13:21:02.000 133 21228.55 165.98 42911.28 47875.38 2017-05-13 13:21:03.000 133 21228.55 165.97 42911.28 47875.42 2017-05-13 13:21:04.000 133 21228.58 165.95 42911.30 47875.41 2017-05-13 13:21:05.000 133 21228.60 165.91 42911.29 47875.42 2017-05-13 13:21:06.000 133 21228.59 165.86 42911.32 47875.41 2017-05-13 13:21:07.000 133 21228.57 165.83 42911.37 47875.45 2017-05-13 13:21:08.000 133 21228.60 165.84 42911.37 47875.45 2017-05-13 13:21:09.000 133 21228.58 165.84 42911.36 47875.46 2017-05-13 13:21:10.000 133 21228.59 165.82 42911.36 47875.45 2017-05-13 13:21:11.000 133 21228.57 165.83 42911.36 47875.47 2017-05-13 13:21:12.000 133 21228.56 165.81 42911.36 47875.47 2017-05-13 13:21:13.000 133 21228.59 165.79 42911.38 47875.48 2017-05-13 13:21:14.000 133 21228.64 165.77 42911.42 47875.51 2017-05-13 13:21:15.000 133 21228.69 165.77 42911.42 47875.55 2017-05-13 13:21:16.000 133 21228.73 165.77 42911.40 47875.57 2017-05-13 13:21:17.000 133 21228.78 165.77 42911.41 47875.58 2017-05-13 13:21:18.000 133 21228.83 165.73 42911.40 47875.61 2017-05-13 13:21:19.000 133 21228.88 165.74 42911.38 47875.61 2017-05-13 13:21:20.000 133 21228.90 165.79 42911.39 47875.66 2017-05-13 13:21:21.000 133 21228.93 165.80 42911.38 47875.67 2017-05-13 13:21:22.000 133 21228.98 165.77 42911.37 47875.63 2017-05-13 13:21:23.000 133 21229.04 165.78 42911.32 47875.65 2017-05-13 13:21:24.000 133 21229.06 165.75 42911.32 47875.65 2017-05-13 13:21:25.000 133 21229.10 165.76 42911.32 47875.65 2017-05-13 13:21:26.000 133 21229.11 165.73 42911.32 47875.69 2017-05-13 13:21:27.000 133 21229.08 165.66 42911.33 47875.65 2017-05-13 13:21:28.000 133 21229.04 165.59 42911.36 47875.65 2017-05-13 13:21:29.000 133 21229.04 165.55 42911.43 47875.70 2017-05-13 13:21:30.000 133 21229.01 165.54 42911.46 47875.71 2017-05-13 13:21:31.000 133 21229.00 165.53 42911.46 47875.75 2017-05-13 13:21:32.000 133 21228.98 165.52 42911.46 47875.77 2017-05-13 13:21:33.000 133 21229.00 165.55 42911.47 47875.76 2017-05-13 13:21:34.000 133 21228.98 165.55 42911.50 47875.76 2017-05-13 13:21:35.000 133 21228.99 165.60 42911.47 47875.76 2017-05-13 13:21:36.000 133 21229.03 165.59 42911.43 47875.73 2017-05-13 13:21:37.000 133 21229.04 165.60 42911.42 47875.76 2017-05-13 13:21:38.000 133 21229.07 165.61 42911.42 47875.74 2017-05-13 13:21:39.000 133 21229.06 165.62 42911.39 47875.72 2017-05-13 13:21:40.000 133 21229.01 165.59 42911.36 47875.69 2017-05-13 13:21:41.000 133 21229.02 165.60 42911.39 47875.71 2017-05-13 13:21:42.000 133 21229.02 165.58 42911.37 47875.69 2017-05-13 13:21:43.000 133 21229.03 165.53 42911.37 47875.71 2017-05-13 13:21:44.000 133 21229.01 165.52 42911.40 47875.69 2017-05-13 13:21:45.000 133 21229.07 165.49 42911.41 47875.73 2017-05-13 13:21:46.000 133 21229.10 165.48 42911.44 47875.70 2017-05-13 13:21:47.000 133 21229.12 165.47 42911.39 47875.73 2017-05-13 13:21:48.000 133 21229.13 165.44 42911.39 47875.72 2017-05-13 13:21:49.000 133 21229.19 165.39 42911.37 47875.75 2017-05-13 13:21:50.000 133 21229.23 165.34 42911.37 47875.72 2017-05-13 13:21:51.000 133 21229.24 165.31 42911.41 47875.75 2017-05-13 13:21:52.000 133 21229.26 165.30 42911.40 47875.78 2017-05-13 13:21:53.000 133 21229.28 165.27 42911.42 47875.77 2017-05-13 13:21:54.000 133 21229.29 165.25 42911.42 47875.79 2017-05-13 13:21:55.000 133 21229.27 165.25 42911.43 47875.80 2017-05-13 13:21:56.000 133 21229.30 165.29 42911.40 47875.79 2017-05-13 13:21:57.000 133 21229.33 165.32 42911.34 47875.79 2017-05-13 13:21:58.000 133 21229.34 165.35 42911.34 47875.77 2017-05-13 13:21:59.000 133 21229.34 165.34 42911.32 47875.77 2017-05-13 13:22:00.000 133 21229.37 165.35 42911.32 47875.76 2017-05-13 13:22:01.000 133 21229.41 165.35 42911.29 47875.77 2017-05-13 13:22:02.000 133 21229.45 165.36 42911.30 47875.78 2017-05-13 13:22:03.000 133 21229.50 165.41 42911.28 47875.77 2017-05-13 13:22:04.000 133 21229.48 165.46 42911.26 47875.80 2017-05-13 13:22:05.000 133 21229.45 165.42 42911.26 47875.78 2017-05-13 13:22:06.000 133 21229.47 165.39 42911.31 47875.76 2017-05-13 13:22:07.000 133 21229.47 165.39 42911.29 47875.81 2017-05-13 13:22:08.000 133 21229.48 165.39 42911.29 47875.80 2017-05-13 13:22:09.000 133 21229.51 165.38 42911.29 47875.83 2017-05-13 13:22:10.000 133 21229.56 165.36 42911.29 47875.83 2017-05-13 13:22:11.000 133 21229.58 165.38 42911.30 47875.86 2017-05-13 13:22:12.000 133 21229.66 165.38 42911.34 47875.88 2017-05-13 13:22:13.000 133 21229.66 165.33 42911.36 47875.91 2017-05-13 13:22:14.000 133 21229.67 165.29 42911.36 47875.93 2017-05-13 13:22:15.000 133 21229.68 165.25 42911.39 47875.94 2017-05-13 13:22:16.000 133 21229.70 165.25 42911.41 47875.96 2017-05-13 13:22:17.000 133 21229.70 165.22 42911.43 47876.03 2017-05-13 13:22:18.000 133 21229.66 165.19 42911.44 47876.03 2017-05-13 13:22:19.000 133 21229.70 165.17 42911.44 47876.04 2017-05-13 13:22:20.000 133 21229.70 165.15 42911.48 47876.07 2017-05-13 13:22:21.000 133 21229.74 165.16 42911.48 47876.07 2017-05-13 13:22:22.000 133 21229.76 165.17 42911.47 47876.12 2017-05-13 13:22:23.000 133 21229.79 165.11 42911.49 47876.13 2017-05-13 13:22:24.000 133 21229.79 165.08 42911.52 47876.12 2017-05-13 13:22:25.000 133 21229.76 165.07 42911.54 47876.15 2017-05-13 13:22:26.000 133 21229.77 165.10 42911.51 47876.16 2017-05-13 13:22:27.000 133 21229.78 165.11 42911.51 47876.14 2017-05-13 13:22:28.000 133 21229.82 165.11 42911.51 47876.15 2017-05-13 13:22:29.000 133 21229.83 165.10 42911.53 47876.14 2017-05-13 13:22:30.000 133 21229.81 165.11 42911.48 47876.15 2017-05-13 13:22:31.000 133 21229.79 165.07 42911.48 47876.15 2017-05-13 13:22:32.000 133 21229.80 165.06 42911.47 47876.15 2017-05-13 13:22:33.000 133 21229.86 165.05 42911.46 47876.13 2017-05-13 13:22:34.000 133 21229.87 165.05 42911.49 47876.12 2017-05-13 13:22:35.000 133 21229.88 165.08 42911.47 47876.17 2017-05-13 13:22:36.000 133 21229.90 165.05 42911.46 47876.14 2017-05-13 13:22:37.000 133 21229.90 165.03 42911.45 47876.16 2017-05-13 13:22:38.000 133 21229.91 165.00 42911.48 47876.15 2017-05-13 13:22:39.000 133 21229.93 165.01 42911.46 47876.15 2017-05-13 13:22:40.000 133 21229.91 165.01 42911.42 47876.14 2017-05-13 13:22:41.000 133 21229.94 165.00 42911.41 47876.16 2017-05-13 13:22:42.000 133 21229.93 165.04 42911.39 47876.18 2017-05-13 13:22:43.000 133 21229.92 165.10 42911.38 47876.14 2017-05-13 13:22:44.000 133 21229.94 165.10 42911.36 47876.09 2017-05-13 13:22:45.000 133 21229.99 165.02 42911.30 47876.10 2017-05-13 13:22:46.000 133 21230.01 165.00 42911.30 47876.05 2017-05-13 13:22:47.000 133 21230.00 164.98 42911.31 47876.06 2017-05-13 13:22:48.000 133 21229.97 164.97 42911.31 47876.10 2017-05-13 13:22:49.000 133 21229.94 164.95 42911.32 47876.04 2017-05-13 13:22:50.000 133 21229.93 164.88 42911.33 47876.05 2017-05-13 13:22:51.000 133 21229.91 164.81 42911.38 47876.07 2017-05-13 13:22:52.000 133 21229.89 164.80 42911.41 47876.07 2017-05-13 13:22:53.000 133 21229.94 164.79 42911.37 47876.10 2017-05-13 13:22:54.000 133 21229.96 164.78 42911.40 47876.11 2017-05-13 13:22:55.000 133 21229.98 164.80 42911.42 47876.13 2017-05-13 13:22:56.000 133 21230.02 164.80 42911.44 47876.14 2017-05-13 13:22:57.000 133 21230.04 164.82 42911.38 47876.11 2017-05-13 13:22:58.000 133 21230.02 164.90 42911.36 47876.14 2017-05-13 13:22:59.000 133 21230.03 164.95 42911.32 47876.09 2017-05-13 13:23:00.000 133 21230.07 164.94 42911.29 47876.06 2017-05-13 13:23:01.000 133 21230.09 164.96 42911.22 47876.04 2017-05-13 13:23:02.000 133 21230.12 164.95 42911.19 47876.01 2017-05-13 13:23:03.000 133 21230.15 164.89 42911.17 47876.01 2017-05-13 13:23:04.000 133 21230.18 164.89 42911.19 47876.01 2017-05-13 13:23:05.000 133 21230.20 164.90 42911.20 47876.01 2017-05-13 13:23:06.000 133 21230.26 164.85 42911.22 47876.04 2017-05-13 13:23:07.000 133 21230.29 164.80 42911.19 47876.05 2017-05-13 13:23:08.000 133 21230.36 164.72 42911.21 47876.07 2017-05-13 13:23:09.000 133 21230.40 164.65 42911.27 47876.15 2017-05-13 13:23:10.000 133 21230.43 164.60 42911.30 47876.21 2017-05-13 13:23:11.000 133 21230.46 164.58 42911.34 47876.24 2017-05-13 13:23:12.000 133 21230.48 164.58 42911.41 47876.27 2017-05-13 13:23:13.000 133 21230.53 164.54 42911.44 47876.34 2017-05-13 13:23:14.000 133 21230.55 164.51 42911.46 47876.37 2017-05-13 13:23:15.000 133 21230.56 164.48 42911.48 47876.38 2017-05-13 13:23:16.000 133 21230.58 164.48 42911.51 47876.44 2017-05-13 13:23:17.000 133 21230.59 164.48 42911.50 47876.47 2017-05-13 13:23:18.000 133 21230.62 164.46 42911.52 47876.52 2017-05-13 13:23:19.000 133 21230.59 164.44 42911.54 47876.49 2017-05-13 13:23:20.000 133 21230.63 164.40 42911.56 47876.53 2017-05-13 13:23:21.000 133 21230.63 164.40 42911.57 47876.57 2017-05-13 13:23:22.000 133 21230.66 164.38 42911.60 47876.57 2017-05-13 13:23:23.000 133 21230.67 164.39 42911.58 47876.60 2017-05-13 13:23:24.000 133 21230.71 164.39 42911.65 47876.59 2017-05-13 13:23:25.000 133 21230.69 164.42 42911.64 47876.63 2017-05-13 13:23:26.000 133 21230.71 164.44 42911.62 47876.63 2017-05-13 13:23:27.000 133 21230.72 164.50 42911.62 47876.65 2017-05-13 13:23:28.000 133 21230.74 164.54 42911.56 47876.62 2017-05-13 13:23:29.000 133 21230.74 164.55 42911.54 47876.62 2017-05-13 13:23:30.000 133 21230.74 164.56 42911.56 47876.61 2017-05-13 13:23:31.000 133 21230.70 164.57 42911.58 47876.57 2017-05-13 13:23:32.000 133 21230.71 164.56 42911.55 47876.60 2017-05-13 13:23:33.000 133 21230.74 164.56 42911.58 47876.63 2017-05-13 13:23:34.000 133 21230.74 164.54 42911.63 47876.64 2017-05-13 13:23:35.000 133 21230.73 164.58 42911.64 47876.63 2017-05-13 13:23:36.000 133 21230.76 164.60 42911.66 47876.65 2017-05-13 13:23:37.000 133 21230.79 164.60 42911.64 47876.68 2017-05-13 13:23:38.000 133 21230.78 164.61 42911.64 47876.73 2017-05-13 13:23:39.000 133 21230.82 164.59 42911.64 47876.70 2017-05-13 13:23:40.000 133 21230.83 164.58 42911.64 47876.70 2017-05-13 13:23:41.000 133 21230.85 164.57 42911.66 47876.74 2017-05-13 13:23:42.000 133 21230.86 164.55 42911.68 47876.72 2017-05-13 13:23:43.000 133 21230.86 164.53 42911.68 47876.78 2017-05-13 13:23:44.000 133 21230.87 164.49 42911.67 47876.78 2017-05-13 13:23:45.000 133 21230.91 164.48 42911.68 47876.78 2017-05-13 13:23:46.000 133 21230.90 164.46 42911.69 47876.78 2017-05-13 13:23:47.000 133 21230.90 164.37 42911.72 47876.81 2017-05-13 13:23:48.000 133 21230.89 164.35 42911.72 47876.81 2017-05-13 13:23:49.000 133 21230.92 164.32 42911.73 47876.82 2017-05-13 13:23:50.000 133 21230.92 164.31 42911.75 47876.88 2017-05-13 13:23:51.000 133 21230.92 164.33 42911.76 47876.83 2017-05-13 13:23:52.000 133 21230.91 164.33 42911.75 47876.84 2017-05-13 13:23:53.000 133 21230.91 164.32 42911.79 47876.85 2017-05-13 13:23:54.000 133 21230.90 164.29 42911.76 47876.85 2017-05-13 13:23:55.000 133 21230.89 164.30 42911.73 47876.84 2017-05-13 13:23:56.000 133 21230.88 164.35 42911.73 47876.86 2017-05-13 13:23:57.000 133 21230.81 164.44 42911.72 47876.84 2017-05-13 13:23:58.000 133 21230.84 164.49 42911.69 47876.80 2017-05-13 13:23:59.000 133 21230.81 164.53 42911.64 47876.75 2017-05-13 13:24:00.000 133 21230.78 164.51 42911.61 47876.72 2017-05-13 13:24:01.000 133 21230.78 164.49 42911.62 47876.69 2017-05-13 13:24:02.000 133 21230.75 164.48 42911.63 47876.68 2017-05-13 13:24:03.000 133 21230.66 164.54 42911.64 47876.64 2017-05-13 13:24:04.000 133 21230.60 164.65 42911.60 47876.63 2017-05-13 13:24:05.000 133 21230.57 164.70 42911.58 47876.63 2017-05-13 13:24:06.000 133 21230.54 164.75 42911.57 47876.58 2017-05-13 13:24:07.000 133 21230.49 164.81 42911.55 47876.53 2017-05-13 13:24:08.000 133 21230.42 164.90 42911.53 47876.52 2017-05-13 13:24:09.000 133 21230.38 164.93 42911.52 47876.45 2017-05-13 13:24:10.000 133 21230.34 164.99 42911.53 47876.46 2017-05-13 13:24:11.000 133 21230.28 165.05 42911.50 47876.40 2017-05-13 13:24:12.000 133 21230.22 165.09 42911.50 47876.39 2017-05-13 13:24:13.000 133 21230.17 165.10 42911.51 47876.34 2017-05-13 13:24:14.000 133 21230.17 165.03 42911.51 47876.34 2017-05-13 13:24:15.000 133 21230.17 165.01 42911.49 47876.34 2017-05-13 13:24:16.000 133 21230.16 164.97 42911.55 47876.34 2017-05-13 13:24:17.000 133 21230.15 164.97 42911.61 47876.32 2017-05-13 13:24:18.000 133 21230.11 164.99 42911.60 47876.37 2017-05-13 13:24:19.000 133 21230.09 164.99 42911.62 47876.40 2017-05-13 13:24:20.000 133 21230.01 165.06 42911.66 47876.38 2017-05-13 13:24:21.000 133 21229.95 165.18 42911.67 47876.37 2017-05-13 13:24:22.000 133 21229.90 165.28 42911.64 47876.36 2017-05-13 13:24:23.000 133 21229.87 165.36 42911.61 47876.30 2017-05-13 13:24:24.000 133 21229.83 165.45 42911.57 47876.26 2017-05-13 13:24:25.000 133 21229.81 165.53 42911.52 47876.17 2017-05-13 13:24:26.000 133 21229.78 165.58 42911.47 47876.15 2017-05-13 13:24:27.000 133 21229.76 165.63 42911.45 47876.10 2017-05-13 13:24:28.000 133 21229.74 165.66 42911.43 47876.09 2017-05-13 13:24:29.000 133 21229.74 165.69 42911.40 47876.05 2017-05-13 13:24:30.000 133 21229.78 165.70 42911.42 47876.06 2017-05-13 13:24:31.000 133 21229.77 165.71 42911.41 47876.08 2017-05-13 13:24:32.000 133 21229.78 165.72 42911.40 47876.08 2017-05-13 13:24:33.000 133 21229.74 165.82 42911.37 47876.06 2017-05-13 13:24:34.000 133 21229.71 165.92 42911.31 47876.00 2017-05-13 13:24:35.000 133 21229.72 165.97 42911.26 47875.95 2017-05-13 13:24:36.000 133 21229.69 166.02 42911.24 47875.89 2017-05-13 13:24:37.000 133 21229.70 166.03 42911.20 47875.85 2017-05-13 13:24:38.000 133 21229.71 166.05 42911.19 47875.82 2017-05-13 13:24:39.000 133 21229.73 166.05 42911.16 47875.81 2017-05-13 13:24:40.000 133 21229.69 166.07 42911.15 47875.76 2017-05-13 13:24:41.000 133 21229.67 166.05 42911.18 47875.79 2017-05-13 13:24:42.000 133 21229.68 166.04 42911.18 47875.76 2017-05-13 13:24:43.000 133 21229.69 166.01 42911.18 47875.81 2017-05-13 13:24:44.000 133 21229.69 165.99 42911.16 47875.79 2017-05-13 13:24:45.000 133 21229.71 166.00 42911.20 47875.80 2017-05-13 13:24:46.000 133 21229.74 165.96 42911.19 47875.81 2017-05-13 13:24:47.000 133 21229.79 165.90 42911.24 47875.86 2017-05-13 13:24:48.000 133 21229.81 165.86 42911.26 47875.89 2017-05-13 13:24:49.000 133 21229.82 165.81 42911.28 47875.91 2017-05-13 13:24:50.000 133 21229.84 165.77 42911.30 47875.95 2017-05-13 13:24:51.000 133 21229.89 165.69 42911.33 47875.98 2017-05-13 13:24:52.000 133 21229.91 165.62 42911.36 47876.02 2017-05-13 13:24:53.000 133 21229.90 165.59 42911.35 47876.05 2017-05-13 13:24:54.000 133 21229.90 165.55 42911.37 47876.05 2017-05-13 13:24:55.000 133 21229.93 165.53 42911.40 47876.11 2017-05-13 13:24:56.000 133 21229.93 165.46 42911.40 47876.09 2017-05-13 13:24:57.000 133 21229.93 165.45 42911.42 47876.13 2017-05-13 13:24:58.000 133 21229.93 165.44 42911.44 47876.15 2017-05-13 13:24:59.000 133 21229.96 165.40 42911.43 47876.14 2017-05-13 13:25:00.000 133 21230.00 165.39 42911.43 47876.15 2017-05-13 13:25:01.000 133 21229.98 165.43 42911.44 47876.17 2017-05-13 13:25:02.000 133 21229.97 165.42 42911.43 47876.15 2017-05-13 13:25:03.000 133 21230.00 165.40 42911.43 47876.13 2017-05-13 13:25:04.000 133 21230.02 165.39 42911.40 47876.14 2017-05-13 13:25:05.000 133 21230.06 165.37 42911.41 47876.14 2017-05-13 13:25:06.000 133 21230.07 165.36 42911.45 47876.18 2017-05-13 13:25:07.000 133 21230.12 165.31 42911.46 47876.19 2017-05-13 13:25:08.000 133 21230.19 165.24 42911.46 47876.21 2017-05-13 13:25:09.000 133 21230.20 165.22 42911.49 47876.28 2017-05-13 13:25:10.000 133 21230.25 165.19 42911.52 47876.28 2017-05-13 13:25:11.000 133 21230.28 165.14 42911.53 47876.33 2017-05-13 13:25:12.000 133 21230.29 165.13 42911.55 47876.36 2017-05-13 13:25:13.000 133 21230.33 165.13 42911.55 47876.37 2017-05-13 13:25:14.000 133 21230.40 165.09 42911.54 47876.40 2017-05-13 13:25:15.000 133 21230.45 165.10 42911.57 47876.44 2017-05-13 13:25:16.000 133 21230.46 165.11 42911.56 47876.43 2017-05-13 13:25:17.000 133 21230.48 165.12 42911.57 47876.48 2017-05-13 13:25:18.000 133 21230.51 165.11 42911.56 47876.48 2017-05-13 13:25:19.000 133 21230.55 165.08 42911.53 47876.50 2017-05-13 13:25:20.000 133 21230.59 165.08 42911.55 47876.52 2017-05-13 13:25:21.000 133 21230.61 165.06 42911.56 47876.51 2017-05-13 13:25:22.000 133 21230.69 164.98 42911.57 47876.55 2017-05-13 13:25:23.000 133 21230.75 164.86 42911.55 47876.60 2017-05-13 13:25:24.000 133 21230.76 164.72 42911.61 47876.59 2017-05-13 13:25:25.000 133 21230.78 164.62 42911.63 47876.67 2017-05-13 13:25:26.000 133 21230.86 164.53 42911.68 47876.71 2017-05-13 13:25:27.000 133 21230.88 164.43 42911.71 47876.78 2017-05-13 13:25:28.000 133 21230.92 164.36 42911.75 47876.84 2017-05-13 13:25:29.000 133 21230.96 164.30 42911.82 47876.88 2017-05-13 13:25:30.000 133 21231.00 164.26 42911.84 47876.94 2017-05-13 13:25:31.000 133 21231.06 164.19 42911.90 47877.00 2017-05-13 13:25:32.000 133 21231.07 164.13 42911.94 47877.02 2017-05-13 13:25:33.000 133 21231.09 164.09 42911.97 47877.09 2017-05-13 13:25:34.000 133 21231.12 164.04 42912.01 47877.13 2017-05-13 13:25:35.000 133 21231.11 164.04 42912.02 47877.17 2017-05-13 13:25:36.000 133 21231.07 164.00 42912.02 47877.18 2017-05-13 13:25:37.000 133 21231.09 163.95 42912.04 47877.18 2017-05-13 13:25:38.000 133 21231.09 163.93 42912.06 47877.19 2017-05-13 13:25:39.000 133 21231.08 163.88 42912.09 47877.20 2017-05-13 13:25:40.000 133 21231.05 163.84 42912.09 47877.19 2017-05-13 13:25:41.000 133 21231.03 163.78 42912.07 47877.17 2017-05-13 13:25:42.000 133 21231.01 163.74 42912.10 47877.20 2017-05-13 13:25:43.000 133 21230.94 163.73 42912.08 47877.17 2017-05-13 13:25:44.000 133 21230.90 163.70 42912.12 47877.19 2017-05-13 13:25:45.000 133 21230.87 163.69 42912.09 47877.18 2017-05-13 13:25:46.000 133 21230.87 163.68 42912.09 47877.15 2017-05-13 13:25:47.000 133 21230.88 163.71 42912.08 47877.16 2017-05-13 13:25:48.000 133 21230.91 163.70 42912.06 47877.13 2017-05-13 13:25:49.000 133 21230.91 163.65 42912.06 47877.12 2017-05-13 13:25:50.000 133 21230.93 163.63 42912.04 47877.15 2017-05-13 13:25:51.000 133 21230.96 163.60 42912.07 47877.17 2017-05-13 13:25:52.000 133 21230.97 163.59 42912.11 47877.17 2017-05-13 13:25:53.000 133 21230.98 163.58 42912.14 47877.20 2017-05-13 13:25:54.000 133 21231.00 163.57 42912.14 47877.20 2017-05-13 13:25:55.000 133 21231.02 163.60 42912.16 47877.24 2017-05-13 13:25:56.000 133 21231.05 163.60 42912.16 47877.26 2017-05-13 13:25:57.000 133 21231.03 163.59 42912.19 47877.27 2017-05-13 13:25:58.000 133 21231.03 163.57 42912.16 47877.23 2017-05-13 13:25:59.000 133 21231.02 163.56 42912.15 47877.27 2017-05-13 13:26:00.000 133 21231.01 163.55 42912.17 47877.22 2017-05-13 13:26:01.000 133 21231.01 163.54 42912.18 47877.25 2017-05-13 13:26:02.000 133 21231.00 163.56 42912.16 47877.23 2017-05-13 13:26:03.000 133 21230.98 163.57 42912.14 47877.24 2017-05-13 13:26:04.000 133 21230.99 163.59 42912.14 47877.20 2017-05-13 13:26:05.000 133 21231.04 163.60 42912.13 47877.21 2017-05-13 13:26:06.000 133 21231.04 163.60 42912.13 47877.23 2017-05-13 13:26:07.000 133 21231.05 163.61 42912.15 47877.23 2017-05-13 13:26:08.000 133 21231.00 163.62 42912.12 47877.23 2017-05-13 13:26:09.000 133 21231.00 163.59 42912.13 47877.22 2017-05-13 13:26:10.000 133 21230.98 163.59 42912.16 47877.23 2017-05-13 13:26:11.000 133 21230.98 163.60 42912.16 47877.22 2017-05-13 13:26:12.000 133 21230.97 163.63 42912.17 47877.24 2017-05-13 13:26:13.000 133 21230.93 163.65 42912.14 47877.21 2017-05-13 13:26:14.000 133 21230.96 163.66 42912.15 47877.21 2017-05-13 13:26:15.000 133 21230.97 163.71 42912.15 47877.21 2017-05-13 13:26:16.000 133 21230.96 163.73 42912.14 47877.20 2017-05-13 13:26:17.000 133 21230.99 163.73 42912.13 47877.21 2017-05-13 13:26:18.000 133 21230.96 163.76 42912.12 47877.19 2017-05-13 13:26:19.000 133 21230.96 163.76 42912.13 47877.18 2017-05-13 13:26:20.000 133 21230.97 163.74 42912.11 47877.17 2017-05-13 13:26:21.000 133 21230.97 163.77 42912.13 47877.20 2017-05-13 13:26:22.000 133 21230.97 163.80 42912.11 47877.21 2017-05-13 13:26:23.000 133 21230.93 163.84 42912.08 47877.20 2017-05-13 13:26:24.000 133 21230.91 163.82 42912.07 47877.18 2017-05-13 13:26:25.000 133 21230.92 163.79 42912.05 47877.15 2017-05-13 13:26:26.000 133 21230.93 163.74 42912.02 47877.12 2017-05-13 13:26:27.000 133 21230.92 163.72 42912.01 47877.11 2017-05-13 13:26:28.000 133 21230.91 163.75 42912.01 47877.10 2017-05-13 13:26:29.000 133 21230.87 163.72 42912.05 47877.11 2017-05-13 13:26:30.000 133 21230.87 163.73 42912.08 47877.10 2017-05-13 13:26:31.000 133 21230.88 163.75 42912.04 47877.09 2017-05-13 13:26:32.000 133 21230.89 163.75 42912.03 47877.09 2017-05-13 13:26:33.000 133 21230.86 163.77 42912.06 47877.09 2017-05-13 13:26:34.000 133 21230.86 163.77 42912.05 47877.09 2017-05-13 13:26:35.000 133 21230.87 163.75 42912.05 47877.11 2017-05-13 13:26:36.000 133 21230.85 163.75 42912.09 47877.09 2017-05-13 13:26:37.000 133 21230.90 163.77 42912.09 47877.13 2017-05-13 13:26:38.000 133 21230.92 163.82 42912.05 47877.14 2017-05-13 13:26:39.000 133 21230.92 163.87 42912.07 47877.14 2017-05-13 13:26:40.000 133 21230.94 163.87 42912.07 47877.15 2017-05-13 13:26:41.000 133 21230.96 163.89 42912.04 47877.13 2017-05-13 13:26:42.000 133 21230.99 163.90 42912.00 47877.14 2017-05-13 13:26:43.000 133 21231.02 163.90 42912.02 47877.13 2017-05-13 13:26:44.000 133 21231.06 163.88 42912.02 47877.11 2017-05-13 13:26:45.000 133 21231.06 163.86 42911.98 47877.12 2017-05-13 13:26:46.000 133 21231.08 163.83 42911.96 47877.10 2017-05-13 13:26:47.000 133 21231.09 163.81 42911.96 47877.11 2017-05-13 13:26:48.000 133 21231.09 163.78 42911.94 47877.10 2017-05-13 13:26:49.000 133 21231.12 163.71 42911.95 47877.10 2017-05-13 13:26:50.000 133 21231.13 163.67 42912.00 47877.14 2017-05-13 13:26:51.000 133 21231.14 163.62 42912.01 47877.17 2017-05-13 13:26:52.000 133 21231.14 163.61 42912.01 47877.18 2017-05-13 13:26:53.000 133 21231.18 163.56 42912.06 47877.21 2017-05-13 13:26:54.000 133 21231.19 163.49 42912.09 47877.27 2017-05-13 13:26:55.000 133 21231.20 163.48 42912.12 47877.31 2017-05-13 13:26:56.000 133 21231.26 163.43 42912.22 47877.33 2017-05-13 13:26:57.000 133 21231.28 163.43 42912.22 47877.36 2017-05-13 13:26:58.000 133 21231.31 163.43 42912.22 47877.38 2017-05-13 13:26:59.000 133 21231.29 163.42 42912.25 47877.43 2017-05-13 13:27:00.000 133 21231.30 163.40 42912.21 47877.44 2017-05-13 13:27:01.000 133 21231.32 163.37 42912.24 47877.45 2017-05-13 13:27:02.000 133 21231.34 163.35 42912.27 47877.46 2017-05-13 13:27:03.000 133 21231.33 163.36 42912.26 47877.48 2017-05-13 13:27:04.000 133 21231.34 163.35 42912.26 47877.49 2017-05-13 13:27:05.000 133 21231.33 163.33 42912.28 47877.51 2017-05-13 13:27:06.000 133 21231.31 163.40 42912.30 47877.49 2017-05-13 13:27:07.000 133 21231.31 163.49 42912.28 47877.49 2017-05-13 13:27:08.000 133 21231.31 163.62 42912.22 47877.46 2017-05-13 13:27:09.000 133 21231.24 163.72 42912.14 47877.37 2017-05-13 13:27:10.000 133 21231.23 163.78 42912.05 47877.31 2017-05-13 13:27:11.000 133 21231.17 163.85 42912.04 47877.31 2017-05-13 13:27:12.000 133 21231.12 163.96 42911.99 47877.23 2017-05-13 13:27:13.000 133 21231.12 164.09 42911.99 47877.19 2017-05-13 13:27:14.000 133 21231.09 164.21 42911.99 47877.14 2017-05-13 13:27:15.000 133 21231.04 164.36 42911.94 47877.10 2017-05-13 13:27:16.000 133 21231.03 164.54 42911.85 47877.03 2017-05-13 13:27:17.000 133 21230.98 164.72 42911.76 47876.95 2017-05-13 13:27:18.000 133 21230.96 164.81 42911.68 47876.88 2017-05-13 13:27:19.000 133 21230.96 164.87 42911.64 47876.79 2017-05-13 13:27:20.000 133 21230.96 164.89 42911.64 47876.77 2017-05-13 13:27:21.000 133 21230.96 164.91 42911.65 47876.73 2017-05-13 13:27:22.000 133 21230.92 164.89 42911.65 47876.73 2017-05-13 13:27:23.000 133 21230.93 164.85 42911.68 47876.75 2017-05-13 13:27:24.000 133 21230.89 164.85 42911.69 47876.76 2017-05-13 13:27:25.000 133 21230.87 164.80 42911.71 47876.78 2017-05-13 13:27:26.000 133 21230.81 164.89 42911.74 47876.79 2017-05-13 13:27:27.000 133 21230.78 164.96 42911.69 47876.78 2017-05-13 13:27:28.000 133 21230.75 164.99 42911.68 47876.74 2017-05-13 13:27:29.000 133 21230.74 165.02 42911.70 47876.72 2017-05-13 13:27:30.000 133 21230.73 165.05 42911.66 47876.67 2017-05-13 13:27:31.000 133 21230.71 165.10 42911.66 47876.66 2017-05-13 13:27:32.000 133 21230.73 165.05 42911.65 47876.69 2017-05-13 13:27:33.000 133 21230.73 165.03 42911.66 47876.68 2017-05-13 13:27:34.000 133 21230.76 165.01 42911.70 47876.69 2017-05-13 13:27:35.000 133 21230.78 165.00 42911.73 47876.73 2017-05-13 13:27:36.000 133 21230.80 165.00 42911.72 47876.75 2017-05-13 13:27:37.000 133 21230.83 165.02 42911.77 47876.81 2017-05-13 13:27:38.000 133 21230.86 165.03 42911.83 47876.83 2017-05-13 13:27:39.000 133 21230.89 165.05 42911.83 47876.87 2017-05-13 13:27:40.000 133 21230.87 165.15 42911.82 47876.89 2017-05-13 13:27:41.000 133 21230.88 165.25 42911.79 47876.88 2017-05-13 13:27:42.000 133 21230.86 165.41 42911.76 47876.86 2017-05-13 13:27:43.000 133 21230.86 165.57 42911.68 47876.83 2017-05-13 13:27:44.000 133 21230.90 165.65 42911.59 47876.77 2017-05-13 13:27:45.000 133 21230.94 165.67 42911.51 47876.68 2017-05-13 13:27:46.000 133 21230.93 165.62 42911.50 47876.63 2017-05-13 13:27:47.000 133 21230.96 165.50 42911.48 47876.63 2017-05-13 13:27:48.000 133 21230.99 165.42 42911.55 47876.64 2017-05-13 13:27:49.000 133 21231.00 165.36 42911.62 47876.71 2017-05-13 13:27:50.000 133 21230.98 165.31 42911.68 47876.75 2017-05-13 13:27:51.000 133 21231.00 165.29 42911.73 47876.80 2017-05-13 13:27:52.000 133 21231.02 165.25 42911.70 47876.83 2017-05-13 13:27:53.000 133 21231.01 165.21 42911.73 47876.87 2017-05-13 13:27:54.000 133 21230.97 165.22 42911.76 47876.85 2017-05-13 13:27:55.000 133 21230.98 165.20 42911.75 47876.85 2017-05-13 13:27:56.000 133 21231.00 165.17 42911.70 47876.83 2017-05-13 13:27:57.000 133 21230.99 165.15 42911.67 47876.85 2017-05-13 13:27:58.000 133 21231.00 165.10 42911.65 47876.78 2017-05-13 13:27:59.000 133 21231.00 165.05 42911.65 47876.81 2017-05-13 13:28:00.000 133 21231.03 165.03 42911.66 47876.80 2017-05-13 13:28:01.000 133 21231.08 165.00 42911.65 47876.82 2017-05-13 13:28:02.000 133 21231.12 165.03 42911.63 47876.80 2017-05-13 13:28:03.000 133 21231.14 165.03 42911.65 47876.82 2017-05-13 13:28:04.000 133 21231.18 165.00 42911.61 47876.80 2017-05-13 13:28:05.000 133 21231.22 164.96 42911.62 47876.80 2017-05-13 13:28:06.000 133 21231.28 164.90 42911.63 47876.83 2017-05-13 13:28:07.000 133 21231.33 164.88 42911.63 47876.86 2017-05-13 13:28:08.000 133 21231.36 164.87 42911.62 47876.89 2017-05-13 13:28:09.000 133 21231.43 164.84 42911.61 47876.93 2017-05-13 13:28:10.000 133 21231.50 164.83 42911.65 47876.93 2017-05-13 13:28:11.000 133 21231.49 164.79 42911.66 47877.00 2017-05-13 13:28:12.000 133 21231.50 164.73 42911.65 47876.97 2017-05-13 13:28:13.000 133 21231.53 164.68 42911.64 47877.00 2017-05-13 13:28:14.000 133 21231.54 164.62 42911.68 47877.04 2017-05-13 13:28:15.000 133 21231.54 164.61 42911.70 47877.06 2017-05-13 13:28:16.000 133 21231.56 164.59 42911.69 47877.08 2017-05-13 13:28:17.000 133 21231.55 164.57 42911.71 47877.08 2017-05-13 13:28:18.000 133 21231.58 164.54 42911.71 47877.13 2017-05-13 13:28:19.000 133 21231.60 164.52 42911.73 47877.10 2017-05-13 13:28:20.000 133 21231.61 164.50 42911.71 47877.12 2017-05-13 13:28:21.000 133 21231.61 164.51 42911.70 47877.13 2017-05-13 13:28:22.000 133 21231.57 164.55 42911.72 47877.09 2017-05-13 13:28:23.000 133 21231.56 164.56 42911.67 47877.09 2017-05-13 13:28:24.000 133 21231.59 164.52 42911.62 47877.03 2017-05-13 13:28:25.000 133 21231.57 164.46 42911.60 47877.02 2017-05-13 13:28:26.000 133 21231.60 164.38 42911.59 47877.01 2017-05-13 13:28:27.000 133 21231.63 164.31 42911.61 47877.02 2017-05-13 13:28:28.000 133 21231.63 164.26 42911.67 47877.06 2017-05-13 13:28:29.000 133 21231.65 164.22 42911.68 47877.10 2017-05-13 13:28:30.000 133 21231.66 164.20 42911.72 47877.11 2017-05-13 13:28:31.000 133 21231.66 164.18 42911.76 47877.13 2017-05-13 13:28:32.000 133 21231.60 164.16 42911.79 47877.14 2017-05-13 13:28:33.000 133 21231.55 164.12 42911.80 47877.11 2017-05-13 13:28:34.000 133 21231.51 164.11 42911.80 47877.14 2017-05-13 13:28:35.000 133 21231.48 164.10 42911.78 47877.10 2017-05-13 13:28:36.000 133 21231.45 164.06 42911.77 47877.09 2017-05-13 13:28:37.000 133 21231.39 164.05 42911.77 47877.10 2017-05-13 13:28:38.000 133 21231.35 164.02 42911.83 47877.09 2017-05-13 13:28:39.000 133 21231.29 164.06 42911.85 47877.07 2017-05-13 13:28:40.000 133 21231.23 164.07 42911.84 47877.06 2017-05-13 13:28:41.000 133 21231.15 164.10 42911.81 47877.03 2017-05-13 13:28:42.000 133 21231.12 164.19 42911.80 47876.98 2017-05-13 13:28:43.000 133 21231.07 164.27 42911.76 47876.96 2017-05-13 13:28:44.000 133 21230.99 164.34 42911.75 47876.89 2017-05-13 13:28:45.000 133 21230.97 164.39 42911.72 47876.85 2017-05-13 13:28:46.000 133 21230.96 164.44 42911.70 47876.85 2017-05-13 13:28:47.000 133 21230.93 164.48 42911.67 47876.79 2017-05-13 13:28:48.000 133 21230.95 164.50 42911.66 47876.77 2017-05-13 13:28:49.000 133 21230.97 164.50 42911.68 47876.76 2017-05-13 13:28:50.000 133 21231.05 164.42 42911.66 47876.75 2017-05-13 13:28:51.000 133 21231.14 164.31 42911.74 47876.82 2017-05-13 13:28:52.000 133 21231.18 164.26 42911.81 47876.93 2017-05-13 13:28:53.000 133 21231.19 164.29 42911.84 47876.99 2017-05-13 13:28:54.000 133 21231.21 164.31 42911.86 47877.01 2017-05-13 13:28:55.000 133 21231.18 164.35 42911.88 47877.05 2017-05-13 13:28:56.000 133 21231.16 164.38 42911.93 47877.06 2017-05-13 13:28:57.000 133 21231.18 164.41 42911.95 47877.09 2017-05-13 13:28:58.000 133 21231.22 164.42 42911.95 47877.11 2017-05-13 13:28:59.000 133 21231.25 164.42 42912.00 47877.15 2017-05-13 13:29:00.000 133 21231.22 164.43 42912.00 47877.16 2017-05-13 13:29:01.000 133 21231.21 164.45 42912.00 47877.17 2017-05-13 13:29:02.000 133 21231.22 164.46 42912.04 47877.18 2017-05-13 13:29:03.000 133 21231.16 164.44 42912.07 47877.21 2017-05-13 13:29:04.000 133 21231.20 164.37 42912.06 47877.18 2017-05-13 13:29:05.000 133 21231.19 164.33 42912.06 47877.23 2017-05-13 13:29:06.000 133 21231.19 164.30 42912.08 47877.23 2017-05-13 13:29:07.000 133 21231.21 164.23 42912.10 47877.24 2017-05-13 13:29:08.000 133 21231.20 164.21 42912.14 47877.30 2017-05-13 13:29:09.000 133 21231.17 164.20 42912.16 47877.27 2017-05-13 13:29:10.000 133 21231.17 164.19 42912.18 47877.33 2017-05-13 13:29:11.000 133 21231.15 164.17 42912.20 47877.33 2017-05-13 13:29:12.000 133 21231.16 164.15 42912.25 47877.36 2017-05-13 13:29:13.000 133 21231.14 164.13 42912.28 47877.38 2017-05-13 13:29:14.000 133 21231.14 164.12 42912.30 47877.40 2017-05-13 13:29:15.000 133 21231.15 164.09 42912.30 47877.41 2017-05-13 13:29:16.000 133 21231.14 164.08 42912.32 47877.41 2017-05-13 13:29:17.000 133 21231.12 164.06 42912.38 47877.45 2017-05-13 13:29:18.000 133 21231.13 164.02 42912.37 47877.45 2017-05-13 13:29:19.000 133 21231.12 163.99 42912.43 47877.51 2017-05-13 13:29:20.000 133 21231.11 164.01 42912.49 47877.51 2017-05-13 13:29:21.000 133 21231.12 164.01 42912.47 47877.54 2017-05-13 13:29:22.000 133 21231.14 163.99 42912.47 47877.55 2017-05-13 13:29:23.000 133 21231.12 164.00 42912.47 47877.58 2017-05-13 13:29:24.000 133 21231.11 164.00 42912.49 47877.57 2017-05-13 13:29:25.000 133 21231.07 164.00 42912.50 47877.58 2017-05-13 13:29:26.000 133 21231.08 163.99 42912.52 47877.59 2017-05-13 13:29:27.000 133 21231.07 163.98 42912.55 47877.61 2017-05-13 13:29:28.000 133 21231.07 163.98 42912.52 47877.59 2017-05-13 13:29:29.000 133 21231.06 163.96 42912.53 47877.61 2017-05-13 13:29:30.000 133 21231.08 163.93 42912.50 47877.60 2017-05-13 13:29:31.000 133 21231.10 163.89 42912.55 47877.62 2017-05-13 13:29:32.000 133 21231.12 163.87 42912.57 47877.65 2017-05-13 13:29:33.000 133 21231.09 163.86 42912.58 47877.67 2017-05-13 13:29:34.000 133 21231.10 163.88 42912.57 47877.67 2017-05-13 13:29:35.000 133 21231.11 163.86 42912.60 47877.68 2017-05-13 13:29:36.000 133 21231.11 163.84 42912.61 47877.70 2017-05-13 13:29:37.000 133 21231.10 163.78 42912.63 47877.67 2017-05-13 13:29:38.000 133 21231.13 163.73 42912.64 47877.72 2017-05-13 13:29:39.000 133 21231.16 163.73 42912.64 47877.71 2017-05-13 13:29:40.000 133 21231.17 163.72 42912.62 47877.74 2017-05-13 13:29:41.000 133 21231.21 163.73 42912.62 47877.74 2017-05-13 13:29:42.000 133 21231.25 163.73 42912.62 47877.75 2017-05-13 13:29:43.000 133 21231.24 163.71 42912.64 47877.76 2017-05-13 13:29:44.000 133 21231.23 163.69 42912.61 47877.75 2017-05-13 13:29:45.000 133 21231.23 163.69 42912.62 47877.77 2017-05-13 13:29:46.000 133 21231.25 163.69 42912.61 47877.77 2017-05-13 13:29:47.000 133 21231.22 163.71 42912.62 47877.78 2017-05-13 13:29:48.000 133 21231.21 163.72 42912.64 47877.77 2017-05-13 13:29:49.000 133 21231.21 163.73 42912.62 47877.76 2017-05-13 13:29:50.000 133 21231.20 163.76 42912.58 47877.75 2017-05-13 13:29:51.000 133 21231.17 163.79 42912.55 47877.71 2017-05-13 13:29:52.000 133 21231.16 163.84 42912.52 47877.68 2017-05-13 13:29:53.000 133 21231.11 163.91 42912.50 47877.65 2017-05-13 13:29:54.000 133 21231.08 163.94 42912.44 47877.58 2017-05-13 13:29:55.000 133 21231.12 163.94 42912.44 47877.56 2017-05-13 13:29:56.000 133 21231.14 163.94 42912.39 47877.53 2017-05-13 13:29:57.000 133 21231.14 163.94 42912.39 47877.50 2017-05-13 13:29:58.000 133 21231.13 163.90 42912.41 47877.50 2017-05-13 13:29:59.000 133 21231.13 163.90 42912.39 47877.49 2017-05-13 13:30:00.000 133 21231.12 163.93 42912.37 47877.49 2017-05-13 13:30:01.000 133 21231.13 163.96 42912.34 47877.51 2017-05-13 13:30:02.000 133 21231.11 164.05 42912.32 47877.50 2017-05-13 13:30:03.000 133 21231.09 164.13 42912.26 47877.46 2017-05-13 13:30:04.000 133 21231.10 164.20 42912.18 47877.40 2017-05-13 13:30:05.000 133 21231.09 164.22 42912.13 47877.31 2017-05-13 13:30:06.000 133 21231.10 164.23 42912.06 47877.23 2017-05-13 13:30:07.000 133 21231.12 164.19 42912.05 47877.23 2017-05-13 13:30:08.000 133 21231.13 164.15 42912.06 47877.25 2017-05-13 13:30:09.000 133 21231.18 164.09 42912.12 47877.23 2017-05-13 13:30:10.000 133 21231.21 164.07 42912.12 47877.29 2017-05-13 13:30:11.000 133 21231.24 164.00 42912.14 47877.34 2017-05-13 13:30:12.000 133 21231.24 163.98 42912.15 47877.32 2017-05-13 13:30:13.000 133 21231.24 164.02 42912.17 47877.35 2017-05-13 13:30:14.000 133 21231.24 163.99 42912.18 47877.39 2017-05-13 13:30:15.000 133 21231.22 163.97 42912.15 47877.36 2017-05-13 13:30:16.000 133 21231.20 163.94 42912.18 47877.38 2017-05-13 13:30:17.000 133 21231.21 163.93 42912.17 47877.37 2017-05-13 13:30:18.000 133 21231.20 163.93 42912.18 47877.36 2017-05-13 13:30:19.000 133 21231.18 163.97 42912.18 47877.36 2017-05-13 13:30:20.000 133 21231.11 164.11 42912.12 47877.30 2017-05-13 13:30:21.000 133 21231.08 164.18 42912.00 47877.23 2017-05-13 13:30:22.000 133 21231.07 164.23 42911.93 47877.12 2017-05-13 13:30:23.000 133 21231.05 164.21 42911.91 47877.09 2017-05-13 13:30:24.000 133 21231.02 164.16 42911.85 47877.00 2017-05-13 13:30:25.000 133 21231.02 164.18 42911.84 47876.98 2017-05-13 13:30:26.000 133 21231.06 164.19 42911.84 47877.01 2017-05-13 13:30:27.000 133 21231.09 164.13 42911.86 47876.98 2017-05-13 13:30:28.000 133 21231.13 164.06 42911.90 47876.97 2017-05-13 13:30:29.000 133 21231.27 163.95 42911.94 47877.06 2017-05-13 13:30:30.000 133 21231.36 163.86 42912.03 47877.19 2017-05-13 13:30:31.000 133 21231.38 163.81 42912.10 47877.30 2017-05-13 13:30:32.000 133 21231.45 163.81 42912.15 47877.34 2017-05-13 13:30:33.000 133 21231.48 163.83 42912.21 47877.45 2017-05-13 13:30:34.000 133 21231.53 163.83 42912.27 47877.50 2017-05-13 13:30:35.000 133 21231.54 163.82 42912.28 47877.51 2017-05-13 13:30:36.000 133 21231.59 163.80 42912.29 47877.60 2017-05-13 13:30:37.000 133 21231.64 163.81 42912.35 47877.61 2017-05-13 13:30:38.000 133 21231.68 163.76 42912.36 47877.66 2017-05-13 13:30:39.000 133 21231.73 163.77 42912.39 47877.71 2017-05-13 13:30:40.000 133 21231.74 163.77 42912.41 47877.71 2017-05-13 13:30:41.000 133 21231.75 163.75 42912.40 47877.75 2017-05-13 13:30:42.000 133 21231.75 163.73 42912.41 47877.79 2017-05-13 13:30:43.000 133 21231.75 163.71 42912.45 47877.82 2017-05-13 13:30:44.000 133 21231.76 163.72 42912.46 47877.82 2017-05-13 13:30:45.000 133 21231.77 163.75 42912.46 47877.89 2017-05-13 13:30:46.000 133 21231.81 163.79 42912.47 47877.82 2017-05-13 13:30:47.000 133 21231.82 163.78 42912.43 47877.84 2017-05-13 13:30:48.000 133 21231.81 163.77 42912.43 47877.85 2017-05-13 13:30:49.000 133 21231.85 163.75 42912.44 47877.87 2017-05-13 13:30:50.000 133 21231.89 163.77 42912.45 47877.86 2017-05-13 13:30:51.000 133 21231.92 163.79 42912.45 47877.88 2017-05-13 13:30:52.000 133 21231.94 163.82 42912.43 47877.89 2017-05-13 13:30:53.000 133 21231.93 163.83 42912.41 47877.88 2017-05-13 13:30:54.000 133 21231.91 163.86 42912.38 47877.87 2017-05-13 13:30:55.000 133 21231.86 163.96 42912.33 47877.82 2017-05-13 13:30:56.000 133 21231.82 164.03 42912.28 47877.80 2017-05-13 13:30:57.000 133 21231.77 164.07 42912.23 47877.71 2017-05-13 13:30:58.000 133 21231.73 164.11 42912.17 47877.62 2017-05-13 13:30:59.000 133 21231.73 164.08 42912.13 47877.58 2017-05-13 13:31:00.000 133 21231.73 164.02 42912.15 47877.55 2017-05-13 13:31:01.000 133 21231.74 163.97 42912.16 47877.58 2017-05-13 13:31:02.000 133 21231.72 163.94 42912.15 47877.56 2017-05-13 13:31:03.000 133 21231.68 163.96 42912.14 47877.58 2017-05-13 13:31:04.000 133 21231.67 163.96 42912.15 47877.56 2017-05-13 13:31:05.000 133 21231.68 163.95 42912.17 47877.55 2017-05-13 13:31:06.000 133 21231.64 163.92 42912.15 47877.54 2017-05-13 13:31:07.000 133 21231.63 163.86 42912.14 47877.54 2017-05-13 13:31:08.000 133 21231.62 163.84 42912.15 47877.55 2017-05-13 13:31:09.000 133 21231.60 163.86 42912.17 47877.54 2017-05-13 13:31:10.000 133 21231.59 163.84 42912.16 47877.52 2017-05-13 13:31:11.000 133 21231.56 163.84 42912.18 47877.54 2017-05-13 13:31:12.000 133 21231.57 163.83 42912.18 47877.52 2017-05-13 13:31:13.000 133 21231.55 163.79 42912.22 47877.51 2017-05-13 13:31:14.000 133 21231.55 163.81 42912.24 47877.56 2017-05-13 13:31:15.000 133 21231.53 163.81 42912.24 47877.52 2017-05-13 13:31:16.000 133 21231.51 163.80 42912.23 47877.51 2017-05-13 13:31:17.000 133 21231.48 163.79 42912.27 47877.52 2017-05-13 13:31:18.000 133 21231.44 163.83 42912.24 47877.52 2017-05-13 13:31:19.000 133 21231.43 163.84 42912.24 47877.51 2017-05-13 13:31:20.000 133 21231.42 163.88 42912.23 47877.49 2017-05-13 13:31:21.000 133 21231.40 163.90 42912.24 47877.49 2017-05-13 13:31:22.000 133 21231.43 163.94 42912.20 47877.49 2017-05-13 13:31:23.000 133 21231.43 163.98 42912.16 47877.44 2017-05-13 13:31:24.000 133 21231.43 164.00 42912.13 47877.46 2017-05-13 13:31:25.000 133 21231.45 163.98 42912.11 47877.42 2017-05-13 13:31:26.000 133 21231.49 164.00 42912.11 47877.43 2017-05-13 13:31:27.000 133 21231.50 164.01 42912.08 47877.43 2017-05-13 13:31:28.000 133 21231.48 163.98 42912.08 47877.42 2017-05-13 13:31:29.000 133 21231.45 163.98 42912.07 47877.40 2017-05-13 13:31:30.000 133 21231.41 164.01 42912.04 47877.39 2017-05-13 13:31:31.000 133 21231.44 164.05 42912.05 47877.36 2017-05-13 13:31:32.000 133 21231.50 163.97 42912.03 47877.32 2017-05-13 13:31:33.000 133 21231.64 163.78 42912.08 47877.37 2017-05-13 13:31:34.000 133 21231.76 163.62 42912.18 47877.46 2017-05-13 13:31:35.000 133 21231.84 163.53 42912.25 47877.62 2017-05-13 13:31:36.000 133 21231.91 163.49 42912.33 47877.72 2017-05-13 13:31:37.000 133 21231.90 163.51 42912.40 47877.78 2017-05-13 13:31:38.000 133 21231.93 163.57 42912.39 47877.84 2017-05-13 13:31:39.000 133 21231.96 163.62 42912.37 47877.86 2017-05-13 13:31:40.000 133 21231.99 163.61 42912.37 47877.89 2017-05-13 13:31:41.000 133 21232.05 163.62 42912.39 47877.87 2017-05-13 13:31:42.000 133 21232.05 163.63 42912.37 47877.90 2017-05-13 13:31:43.000 133 21232.04 163.65 42912.42 47877.91 2017-05-13 13:31:44.000 133 21232.05 163.67 42912.40 47877.90 2017-05-13 13:31:45.000 133 21232.06 163.68 42912.43 47877.93 2017-05-13 13:31:46.000 133 21232.09 163.65 42912.44 47877.95 2017-05-13 13:31:47.000 133 21232.10 163.65 42912.45 47877.95 2017-05-13 13:31:48.000 133 21232.14 163.63 42912.49 47878.00 2017-05-13 13:31:49.000 133 21232.16 163.64 42912.48 47878.03 2017-05-13 13:31:50.000 133 21232.17 163.63 42912.51 47878.03 2017-05-13 13:31:51.000 133 21232.18 163.61 42912.55 47878.10 2017-05-13 13:31:52.000 133 21232.15 163.65 42912.56 47878.10 2017-05-13 13:31:53.000 133 21232.14 163.65 42912.56 47878.09 2017-05-13 13:31:54.000 133 21232.17 163.66 42912.56 47878.11 2017-05-13 13:31:55.000 133 21232.18 163.72 42912.53 47878.15 2017-05-13 13:31:56.000 133 21232.16 163.74 42912.54 47878.10 2017-05-13 13:31:57.000 133 21232.15 163.74 42912.51 47878.09 2017-05-13 13:31:58.000 133 21232.11 163.73 42912.52 47878.09 2017-05-13 13:31:59.000 133 21232.10 163.72 42912.52 47878.08 2017-05-13 13:32:00.000 133 21232.09 163.72 42912.54 47878.06 2017-05-13 13:32:01.000 133 21232.07 163.75 42912.53 47878.07 2017-05-13 13:32:02.000 133 21232.06 163.78 42912.53 47878.10 2017-05-13 13:32:03.000 133 21232.06 163.82 42912.53 47878.07 2017-05-13 13:32:04.000 133 21232.09 163.83 42912.50 47878.08 2017-05-13 13:32:05.000 133 21232.05 163.85 42912.49 47878.07 2017-05-13 13:32:06.000 133 21232.03 163.85 42912.52 47878.05 2017-05-13 13:32:07.000 133 21232.06 163.86 42912.53 47878.05 2017-05-13 13:32:08.000 133 21232.09 163.86 42912.57 47878.05 2017-05-13 13:32:09.000 133 21232.08 163.83 42912.53 47878.07 2017-05-13 13:32:10.000 133 21232.07 163.83 42912.54 47878.04 2017-05-13 13:32:11.000 133 21232.10 163.82 42912.56 47878.05 2017-05-13 13:32:12.000 133 21232.08 163.88 42912.56 47878.06 2017-05-13 13:32:13.000 133 21232.08 163.91 42912.56 47878.11 2017-05-13 13:32:14.000 133 21232.09 163.94 42912.55 47878.10 2017-05-13 13:32:15.000 133 21232.13 163.95 42912.57 47878.10 2017-05-13 13:32:16.000 133 21232.09 163.95 42912.56 47878.08 2017-05-13 13:32:17.000 133 21232.10 163.91 42912.56 47878.13 2017-05-13 13:32:18.000 133 21232.12 163.90 42912.60 47878.10 2017-05-13 13:32:19.000 133 21232.12 163.91 42912.61 47878.14 2017-05-13 13:32:20.000 133 21232.14 163.92 42912.60 47878.12 2017-05-13 13:32:21.000 133 21232.15 163.90 42912.62 47878.19 2017-05-13 13:32:22.000 133 21232.18 163.86 42912.62 47878.17 2017-05-13 13:32:23.000 133 21232.17 163.83 42912.62 47878.19 2017-05-13 13:32:24.000 133 21232.19 163.82 42912.62 47878.18 2017-05-13 13:32:25.000 133 21232.22 163.79 42912.65 47878.26 2017-05-13 13:32:26.000 133 21232.24 163.79 42912.67 47878.25 2017-05-13 13:32:27.000 133 21232.23 163.78 42912.68 47878.25 2017-05-13 13:32:28.000 133 21232.23 163.77 42912.65 47878.27 2017-05-13 13:32:29.000 133 21232.24 163.76 42912.67 47878.30 2017-05-13 13:32:30.000 133 21232.25 163.75 42912.71 47878.26 2017-05-13 13:32:31.000 133 21232.26 163.73 42912.68 47878.31 2017-05-13 13:32:32.000 133 21232.27 163.70 42912.71 47878.31 2017-05-13 13:32:33.000 133 21232.31 163.66 42912.71 47878.32 2017-05-13 13:32:34.000 133 21232.35 163.57 42912.78 47878.34 2017-05-13 13:32:35.000 133 21232.32 163.52 42912.78 47878.37 2017-05-13 13:32:36.000 133 21232.36 163.48 42912.81 47878.41 2017-05-13 13:32:37.000 133 21232.42 163.42 42912.87 47878.47 2017-05-13 13:32:38.000 133 21232.44 163.38 42912.87 47878.51 2017-05-13 13:32:39.000 133 21232.48 163.35 42912.91 47878.53 2017-05-13 13:32:40.000 133 21232.54 163.34 42912.94 47878.60 2017-05-13 13:32:41.000 133 21232.57 163.32 42912.93 47878.60 2017-05-13 13:32:42.000 133 21232.61 163.27 42912.96 47878.63 2017-05-13 13:32:43.000 133 21232.65 163.24 42912.96 47878.66 2017-05-13 13:32:44.000 133 21232.67 163.21 42912.98 47878.67 2017-05-13 13:32:45.000 133 21232.71 163.15 42912.98 47878.70 2017-05-13 13:32:46.000 133 21232.74 163.09 42913.01 47878.74 2017-05-13 13:32:47.000 133 21232.82 163.01 42913.04 47878.78 2017-05-13 13:32:48.000 133 21232.86 162.97 42913.03 47878.85 2017-05-13 13:32:49.000 133 21232.87 163.02 42913.04 47878.86 2017-05-13 13:32:50.000 133 21232.86 163.06 42913.00 47878.89 2017-05-13 13:32:51.000 133 21232.86 163.06 42912.95 47878.84 2017-05-13 13:32:52.000 133 21232.91 163.03 42912.95 47878.83 2017-05-13 13:32:53.000 133 21232.94 162.99 42912.95 47878.81 2017-05-13 13:32:54.000 133 21232.99 162.91 42912.95 47878.85 2017-05-13 13:32:55.000 133 21233.05 162.84 42912.97 47878.85 2017-05-13 13:32:56.000 133 21233.08 162.77 42912.99 47878.94 2017-05-13 13:32:57.000 133 21233.08 162.74 42913.04 47878.95 2017-05-13 13:32:58.000 133 21233.10 162.72 42913.07 47878.98 2017-05-13 13:32:59.000 133 21233.14 162.71 42913.03 47879.02 2017-05-13 13:33:00.000 133 21233.16 162.71 42913.04 47879.01 2017-05-13 13:33:01.000 133 21233.15 162.73 42913.02 47879.02 2017-05-13 13:33:02.000 133 21233.12 162.73 42913.00 47879.00 2017-05-13 13:33:03.000 133 21233.11 162.69 42913.03 47879.00 2017-05-13 13:33:04.000 133 21233.14 162.71 42913.02 47878.98 2017-05-13 13:33:05.000 133 21233.15 162.74 42913.00 47878.97 2017-05-13 13:33:06.000 133 21233.11 162.70 42912.99 47878.97 2017-05-13 13:33:07.000 133 21233.03 162.67 42912.97 47878.93 2017-05-13 13:33:08.000 133 21232.98 162.61 42913.01 47878.92 2017-05-13 13:33:09.000 133 21232.89 162.60 42913.06 47878.92 2017-05-13 13:33:10.000 133 21232.85 162.66 42913.09 47878.90 2017-05-13 13:33:11.000 133 21232.84 162.74 42913.08 47878.90 2017-05-13 13:33:12.000 133 21232.83 162.81 42913.04 47878.85 2017-05-13 13:33:13.000 133 21232.79 162.85 42912.98 47878.85 2017-05-13 13:33:14.000 133 21232.76 162.91 42912.96 47878.79 2017-05-13 13:33:15.000 133 21232.67 163.06 42912.89 47878.75 2017-05-13 13:33:16.000 133 21232.62 163.18 42912.83 47878.67 2017-05-13 13:33:17.000 133 21232.60 163.26 42912.76 47878.59 2017-05-13 13:33:18.000 133 21232.58 163.29 42912.70 47878.51 2017-05-13 13:33:19.000 133 21232.57 163.33 42912.63 47878.44 2017-05-13 13:33:20.000 133 21232.57 163.39 42912.59 47878.41 2017-05-13 13:33:21.000 133 21232.57 163.43 42912.55 47878.37 2017-05-13 13:33:22.000 133 21232.52 163.46 42912.50 47878.31 2017-05-13 13:33:23.000 133 21232.52 163.52 42912.49 47878.28 2017-05-13 13:33:24.000 133 21232.51 163.55 42912.47 47878.21 2017-05-13 13:33:25.000 133 21232.49 163.57 42912.41 47878.18 2017-05-13 13:33:26.000 133 21232.46 163.57 42912.39 47878.16 2017-05-13 13:33:27.000 133 21232.47 163.57 42912.41 47878.13 2017-05-13 13:33:28.000 133 21232.45 163.55 42912.39 47878.14 2017-05-13 13:33:29.000 133 21232.48 163.51 42912.41 47878.14 2017-05-13 13:33:30.000 133 21232.50 163.53 42912.42 47878.16 2017-05-13 13:33:31.000 133 21232.54 163.52 42912.46 47878.20 2017-05-13 13:33:32.000 133 21232.49 163.58 42912.44 47878.20 2017-05-13 13:33:33.000 133 21232.48 163.60 42912.42 47878.15 2017-05-13 13:33:34.000 133 21232.45 163.61 42912.40 47878.16 2017-05-13 13:33:35.000 133 21232.41 163.61 42912.38 47878.19 2017-05-13 13:33:36.000 133 21232.38 163.63 42912.38 47878.12 2017-05-13 13:33:37.000 133 21232.36 163.64 42912.41 47878.11 2017-05-13 13:33:38.000 133 21232.35 163.68 42912.44 47878.11 2017-05-13 13:33:39.000 133 21232.32 163.69 42912.39 47878.08 2017-05-13 13:33:40.000 133 21232.34 163.69 42912.43 47878.11 2017-05-13 13:33:41.000 133 21232.32 163.67 42912.45 47878.13 2017-05-13 13:33:42.000 133 21232.31 163.64 42912.49 47878.11 2017-05-13 13:33:43.000 133 21232.29 163.64 42912.48 47878.14 2017-05-13 13:33:44.000 133 21232.27 163.64 42912.49 47878.12 2017-05-13 13:33:45.000 133 21232.27 163.63 42912.48 47878.13 2017-05-13 13:33:46.000 133 21232.25 163.62 42912.51 47878.12 2017-05-13 13:33:47.000 133 21232.23 163.62 42912.51 47878.12 2017-05-13 13:33:48.000 133 21232.24 163.65 42912.49 47878.14 2017-05-13 13:33:49.000 133 21232.25 163.66 42912.50 47878.12 2017-05-13 13:33:50.000 133 21232.24 163.66 42912.53 47878.15 2017-05-13 13:33:51.000 133 21232.26 163.65 42912.54 47878.14 2017-05-13 13:33:52.000 133 21232.27 163.68 42912.51 47878.12 2017-05-13 13:33:53.000 133 21232.25 163.69 42912.51 47878.15 2017-05-13 13:33:54.000 133 21232.26 163.68 42912.52 47878.13 2017-05-13 13:33:55.000 133 21232.25 163.64 42912.51 47878.13 2017-05-13 13:33:56.000 133 21232.26 163.66 42912.54 47878.14 2017-05-13 13:33:57.000 133 21232.23 163.64 42912.50 47878.14 2017-05-13 13:33:58.000 133 21232.21 163.61 42912.49 47878.11 2017-05-13 13:33:59.000 133 21232.24 163.59 42912.52 47878.16 2017-05-13 13:34:00.000 133 21232.25 163.59 42912.52 47878.14 2017-05-13 13:34:01.000 133 21232.20 163.55 42912.56 47878.18 2017-05-13 13:34:02.000 133 21232.19 163.50 42912.61 47878.18 2017-05-13 13:34:03.000 133 21232.22 163.46 42912.63 47878.19 2017-05-13 13:34:04.000 133 21232.22 163.47 42912.64 47878.21 2017-05-13 13:34:05.000 133 21232.24 163.46 42912.68 47878.27 2017-05-13 13:34:06.000 133 21232.23 163.45 42912.67 47878.25 2017-05-13 13:34:07.000 133 21232.24 163.47 42912.63 47878.23 2017-05-13 13:34:08.000 133 21232.23 163.47 42912.62 47878.24 2017-05-13 13:34:09.000 133 21232.25 163.46 42912.63 47878.23 2017-05-13 13:34:10.000 133 21232.27 163.43 42912.65 47878.24 2017-05-13 13:34:11.000 133 21232.29 163.43 42912.66 47878.27 2017-05-13 13:34:12.000 133 21232.34 163.45 42912.65 47878.26 2017-05-13 13:34:13.000 133 21232.38 163.46 42912.61 47878.28 2017-05-13 13:34:14.000 133 21232.41 163.45 42912.59 47878.29 2017-05-13 13:34:15.000 133 21232.41 163.42 42912.61 47878.30 2017-05-13 13:34:16.000 133 21232.40 163.42 42912.62 47878.31 2017-05-13 13:34:17.000 133 21232.39 163.40 42912.63 47878.31 2017-05-13 13:34:18.000 133 21232.41 163.37 42912.69 47878.32 2017-05-13 13:34:19.000 133 21232.42 163.36 42912.69 47878.35 2017-05-13 13:34:20.000 133 21232.44 163.36 42912.72 47878.34 2017-05-13 13:34:21.000 133 21232.45 163.37 42912.70 47878.37 2017-05-13 13:34:22.000 133 21232.46 163.37 42912.68 47878.37 2017-05-13 13:34:23.000 133 21232.48 163.37 42912.71 47878.39 2017-05-13 13:34:24.000 133 21232.51 163.36 42912.73 47878.40 2017-05-13 13:34:25.000 133 21232.52 163.37 42912.73 47878.42 2017-05-13 13:34:26.000 133 21232.52 163.36 42912.73 47878.45 2017-05-13 13:34:27.000 133 21232.53 163.37 42912.72 47878.46 2017-05-13 13:34:28.000 133 21232.56 163.38 42912.70 47878.47 2017-05-13 13:34:29.000 133 21232.59 163.36 42912.73 47878.49 2017-05-13 13:34:30.000 133 21232.60 163.36 42912.74 47878.50 2017-05-13 13:34:31.000 133 21232.59 163.32 42912.77 47878.49 2017-05-13 13:34:32.000 133 21232.58 163.33 42912.77 47878.49 2017-05-13 13:34:33.000 133 21232.59 163.33 42912.76 47878.52 2017-05-13 13:34:34.000 133 21232.57 163.35 42912.78 47878.53 2017-05-13 13:34:35.000 133 21232.57 163.37 42912.78 47878.53 2017-05-13 13:34:36.000 133 21232.53 163.41 42912.78 47878.49 2017-05-13 13:34:37.000 133 21232.53 163.44 42912.79 47878.51 2017-05-13 13:34:38.000 133 21232.52 163.49 42912.76 47878.48 2017-05-13 13:34:39.000 133 21232.47 163.50 42912.72 47878.49 2017-05-13 13:34:40.000 133 21232.47 163.53 42912.73 47878.45 2017-05-13 13:34:41.000 133 21232.44 163.53 42912.71 47878.43 2017-05-13 13:34:42.000 133 21232.40 163.54 42912.70 47878.37 2017-05-13 13:34:43.000 133 21232.34 163.52 42912.72 47878.37 2017-05-13 13:34:44.000 133 21232.31 163.53 42912.71 47878.35 2017-05-13 13:34:45.000 133 21232.32 163.52 42912.71 47878.33 2017-05-13 13:34:46.000 133 21232.30 163.51 42912.71 47878.33 2017-05-13 13:34:47.000 133 21232.31 163.47 42912.71 47878.36 2017-05-13 13:34:48.000 133 21232.34 163.47 42912.69 47878.31 2017-05-13 13:34:49.000 133 21232.34 163.47 42912.69 47878.32 2017-05-13 13:34:50.000 133 21232.34 163.44 42912.70 47878.32 2017-05-13 13:34:51.000 133 21232.33 163.43 42912.69 47878.33 2017-05-13 13:34:52.000 133 21232.31 163.39 42912.68 47878.34 2017-05-13 13:34:53.000 133 21232.24 163.35 42912.65 47878.32 2017-05-13 13:34:54.000 133 21232.22 163.31 42912.67 47878.29 2017-05-13 13:34:55.000 133 21232.23 163.30 42912.69 47878.27 2017-05-13 13:34:56.000 133 21232.22 163.31 42912.67 47878.27 2017-05-13 13:34:57.000 133 21232.19 163.29 42912.66 47878.24 2017-05-13 13:34:58.000 133 21232.17 163.28 42912.67 47878.24 2017-05-13 13:34:59.000 133 21232.21 163.29 42912.64 47878.21 2017-05-13 13:35:00.000 133 21232.24 163.29 42912.63 47878.20 2017-05-13 13:35:01.000 133 21232.26 163.22 42912.62 47878.22 2017-05-13 13:35:02.000 133 21232.28 163.20 42912.64 47878.21 2017-05-13 13:35:03.000 133 21232.29 163.18 42912.67 47878.26 2017-05-13 13:35:04.000 133 21232.29 163.16 42912.68 47878.27 2017-05-13 13:35:05.000 133 21232.34 163.13 42912.65 47878.31 2017-05-13 13:35:06.000 133 21232.41 163.13 42912.69 47878.32 2017-05-13 13:35:07.000 133 21232.46 163.12 42912.72 47878.32 2017-05-13 13:35:08.000 133 21232.46 163.12 42912.70 47878.37 2017-05-13 13:35:09.000 133 21232.48 163.11 42912.74 47878.37 2017-05-13 13:35:10.000 133 21232.47 163.11 42912.76 47878.41 2017-05-13 13:35:11.000 133 21232.49 163.11 42912.75 47878.43 2017-05-13 13:35:12.000 133 21232.57 163.13 42912.76 47878.44 2017-05-13 13:35:13.000 133 21232.62 163.14 42912.76 47878.49 2017-05-13 13:35:14.000 133 21232.62 163.16 42912.77 47878.54 2017-05-13 13:35:15.000 133 21232.67 163.17 42912.79 47878.57 2017-05-13 13:35:16.000 133 21232.74 163.16 42912.79 47878.58 2017-05-13 13:35:17.000 133 21232.75 163.14 42912.84 47878.63 2017-05-13 13:35:18.000 133 21232.74 163.08 42912.86 47878.63 2017-05-13 13:35:19.000 133 21232.72 163.03 42912.83 47878.64 2017-05-13 13:35:20.000 133 21232.74 162.96 42912.87 47878.66 2017-05-13 13:35:21.000 133 21232.72 162.92 42912.90 47878.66 2017-05-13 13:35:22.000 133 21232.78 162.92 42912.91 47878.71 2017-05-13 13:35:23.000 133 21232.80 162.92 42912.94 47878.70 2017-05-13 13:35:24.000 133 21232.81 162.89 42912.93 47878.72 2017-05-13 13:35:25.000 133 21232.85 162.87 42912.95 47878.76 2017-05-13 13:35:26.000 133 21232.81 162.83 42912.98 47878.76 2017-05-13 13:35:27.000 133 21232.78 162.80 42913.02 47878.76 2017-05-13 13:35:28.000 133 21232.79 162.75 42913.03 47878.83 2017-05-13 13:35:29.000 133 21232.82 162.74 42913.07 47878.84 2017-05-13 13:35:30.000 133 21232.83 162.76 42913.10 47878.88 2017-05-13 13:35:31.000 133 21232.83 162.73 42913.11 47878.89 2017-05-13 13:35:32.000 133 21232.85 162.76 42913.10 47878.89 2017-05-13 13:35:33.000 133 21232.87 162.78 42913.05 47878.90 2017-05-13 13:35:34.000 133 21232.89 162.76 42913.06 47878.89 2017-05-13 13:35:35.000 133 21232.91 162.76 42913.05 47878.88 2017-05-13 13:35:36.000 133 21232.90 162.75 42913.03 47878.87 2017-05-13 13:35:37.000 133 21232.91 162.71 42913.02 47878.85 2017-05-13 13:35:38.000 133 21232.96 162.71 42912.99 47878.87 2017-05-13 13:35:39.000 133 21232.98 162.74 42912.98 47878.88 2017-05-13 13:35:40.000 133 21232.95 162.73 42912.98 47878.88 2017-05-13 13:35:41.000 133 21232.94 162.74 42912.97 47878.86 2017-05-13 13:35:42.000 133 21232.95 162.75 42912.95 47878.88 2017-05-13 13:35:43.000 133 21232.90 162.73 42912.96 47878.85 2017-05-13 13:35:44.000 133 21232.86 162.68 42912.98 47878.82 2017-05-13 13:35:45.000 133 21232.85 162.65 42913.00 47878.86 2017-05-13 13:35:46.000 133 21232.86 162.61 42913.02 47878.83 2017-05-13 13:35:47.000 133 21232.82 162.61 42913.01 47878.83 2017-05-13 13:35:48.000 133 21232.81 162.59 42913.01 47878.85 2017-05-13 13:35:49.000 133 21232.79 162.62 42913.00 47878.83 2017-05-13 13:35:50.000 133 21232.78 162.63 42913.03 47878.81 2017-05-13 13:35:51.000 133 21232.75 162.64 42913.03 47878.80 2017-05-13 13:35:52.000 133 21232.69 162.64 42913.04 47878.79 2017-05-13 13:35:53.000 133 21232.63 162.67 42912.99 47878.77 2017-05-13 13:35:54.000 133 21232.60 162.68 42912.99 47878.75 2017-05-13 13:35:55.000 133 21232.52 162.66 42912.99 47878.73 2017-05-13 13:35:56.000 133 21232.46 162.64 42913.01 47878.69 2017-05-13 13:35:57.000 133 21232.45 162.63 42913.03 47878.71 2017-05-13 13:35:58.000 133 21232.44 162.65 42913.05 47878.70 2017-05-13 13:35:59.000 133 21232.41 162.66 42913.03 47878.72 2017-05-13 13:36:00.000 133 21232.42 162.65 42913.08 47878.68 2017-05-13 13:36:01.000 133 21232.42 162.64 42913.10 47878.75 2017-05-13 13:36:02.000 133 21232.42 162.68 42913.12 47878.74 2017-05-13 13:36:03.000 133 21232.46 162.75 42913.08 47878.74 2017-05-13 13:36:04.000 133 21232.48 162.79 42913.05 47878.74 2017-05-13 13:36:05.000 133 21232.44 162.86 42913.03 47878.72 2017-05-13 13:36:06.000 133 21232.45 162.87 42913.00 47878.71 2017-05-13 13:36:07.000 133 21232.49 162.82 42913.02 47878.69 2017-05-13 13:36:08.000 133 21232.51 162.85 42912.99 47878.68 2017-05-13 13:36:09.000 133 21232.49 162.87 42912.99 47878.70 2017-05-13 13:36:10.000 133 21232.45 162.91 42912.99 47878.66 2017-05-13 13:36:11.000 133 21232.43 162.91 42912.96 47878.65 2017-05-13 13:36:12.000 133 21232.36 162.97 42912.93 47878.60 2017-05-13 13:36:13.000 133 21232.32 162.99 42912.90 47878.57 2017-05-13 13:36:14.000 133 21232.27 163.01 42912.83 47878.50 2017-05-13 13:36:15.000 133 21232.24 163.01 42912.84 47878.43 2017-05-13 13:36:16.000 133 21232.22 163.01 42912.85 47878.42 2017-05-13 13:36:17.000 133 21232.23 162.99 42912.85 47878.38 2017-05-13 13:36:18.000 133 21232.21 162.99 42912.87 47878.38 2017-05-13 13:36:19.000 133 21232.21 162.99 42912.84 47878.38 2017-05-13 13:36:20.000 133 21232.22 163.01 42912.84 47878.40 2017-05-13 13:36:21.000 133 21232.21 163.01 42912.83 47878.39 2017-05-13 13:36:22.000 133 21232.21 163.02 42912.85 47878.37 2017-05-13 13:36:23.000 133 21232.19 163.03 42912.83 47878.38 2017-05-13 13:36:24.000 133 21232.17 163.07 42912.83 47878.37 2017-05-13 13:36:25.000 133 21232.11 163.10 42912.80 47878.36 2017-05-13 13:36:26.000 133 21232.09 163.18 42912.78 47878.30 2017-05-13 13:36:27.000 133 21232.07 163.28 42912.72 47878.30 2017-05-13 13:36:28.000 133 21232.02 163.40 42912.65 47878.22 2017-05-13 13:36:29.000 133 21231.99 163.48 42912.58 47878.14 2017-05-13 13:36:30.000 133 21231.96 163.49 42912.51 47878.06 2017-05-13 13:36:31.000 133 21231.95 163.47 42912.48 47878.02 2017-05-13 13:36:32.000 133 21231.97 163.43 42912.49 47877.96 2017-05-13 13:36:33.000 133 21231.98 163.37 42912.49 47877.98 2017-05-13 13:36:34.000 133 21231.99 163.34 42912.51 47878.01 2017-05-13 13:36:35.000 133 21231.96 163.43 42912.56 47878.04 2017-05-13 13:36:36.000 133 21231.98 163.62 42912.50 47878.04 2017-05-13 13:36:37.000 133 21231.98 163.74 42912.41 47877.96 2017-05-13 13:36:38.000 133 21232.03 163.75 42912.36 47877.93 2017-05-13 13:36:39.000 133 21232.05 163.67 42912.32 47877.88 2017-05-13 13:36:40.000 133 21232.13 163.61 42912.33 47877.89 2017-05-13 13:36:41.000 133 21232.14 163.56 42912.36 47877.92 2017-05-13 13:36:42.000 133 21232.16 163.55 42912.38 47877.94 2017-05-13 13:36:43.000 133 21232.19 163.54 42912.43 47878.00 2017-05-13 13:36:44.000 133 21232.20 163.58 42912.40 47878.01 2017-05-13 13:36:45.000 133 21232.22 163.59 42912.41 47878.01 2017-05-13 13:36:46.000 133 21232.21 163.58 42912.39 47878.04 2017-05-13 13:36:47.000 133 21232.22 163.57 42912.40 47878.04 2017-05-13 13:36:48.000 133 21232.23 163.55 42912.43 47878.05 2017-05-13 13:36:49.000 133 21232.25 163.54 42912.46 47878.08 2017-05-13 13:36:50.000 133 21232.27 163.51 42912.50 47878.11 2017-05-13 13:36:51.000 133 21232.30 163.50 42912.52 47878.13 2017-05-13 13:36:52.000 133 21232.34 163.52 42912.54 47878.18 2017-05-13 13:36:53.000 133 21232.36 163.55 42912.54 47878.18 2017-05-13 13:36:54.000 133 21232.37 163.54 42912.54 47878.20 2017-05-13 13:36:55.000 133 21232.39 163.51 42912.54 47878.22 2017-05-13 13:36:56.000 133 21232.39 163.46 42912.58 47878.25 2017-05-13 13:36:57.000 133 21232.48 163.35 42912.62 47878.27 2017-05-13 13:36:58.000 133 21232.59 163.24 42912.69 47878.33 2017-05-13 13:36:59.000 133 21232.69 163.18 42912.76 47878.48 2017-05-13 13:37:00.000 133 21232.72 163.18 42912.82 47878.53 2017-05-13 13:37:01.000 133 21232.73 163.16 42912.84 47878.62 2017-05-13 13:37:02.000 133 21232.73 163.18 42912.85 47878.65 2017-05-13 13:37:03.000 133 21232.66 163.25 42912.87 47878.69 2017-05-13 13:37:04.000 133 21232.58 163.38 42912.83 47878.65 2017-05-13 13:37:05.000 133 21232.49 163.44 42912.77 47878.59 2017-05-13 13:37:06.000 133 21232.44 163.46 42912.73 47878.53 2017-05-13 13:37:07.000 133 21232.41 163.47 42912.75 47878.47 2017-05-13 13:37:08.000 133 21232.37 163.47 42912.76 47878.44 2017-05-13 13:37:09.000 133 21232.38 163.44 42912.74 47878.43 2017-05-13 13:37:10.000 133 21232.38 163.43 42912.78 47878.44 2017-05-13 13:37:11.000 133 21232.41 163.36 42912.81 47878.46 2017-05-13 13:37:12.000 133 21232.40 163.33 42912.83 47878.42 2017-05-13 13:37:13.000 133 21232.39 163.34 42912.82 47878.48 2017-05-13 13:37:14.000 133 21232.39 163.30 42912.83 47878.48 2017-05-13 13:37:15.000 133 21232.40 163.30 42912.85 47878.49 2017-05-13 13:37:16.000 133 21232.40 163.31 42912.86 47878.49 2017-05-13 13:37:17.000 133 21232.39 163.36 42912.83 47878.52 2017-05-13 13:37:18.000 133 21232.41 163.47 42912.79 47878.47 2017-05-13 13:37:19.000 133 21232.43 163.56 42912.70 47878.43 2017-05-13 13:37:20.000 133 21232.43 163.56 42912.66 47878.40 2017-05-13 13:37:21.000 133 21232.43 163.53 42912.65 47878.38 2017-05-13 13:37:22.000 133 21232.43 163.45 42912.66 47878.36 2017-05-13 13:37:23.000 133 21232.46 163.36 42912.68 47878.36 2017-05-13 13:37:24.000 133 21232.51 163.29 42912.73 47878.37 2017-05-13 13:37:25.000 133 21232.55 163.27 42912.81 47878.46 2017-05-13 13:37:26.000 133 21232.58 163.27 42912.83 47878.51 2017-05-13 13:37:27.000 133 21232.60 163.27 42912.82 47878.54 2017-05-13 13:37:28.000 133 21232.65 163.25 42912.83 47878.56 2017-05-13 13:37:29.000 133 21232.66 163.25 42912.84 47878.59 2017-05-13 13:37:30.000 133 21232.64 163.23 42912.84 47878.60 2017-05-13 13:37:31.000 133 21232.63 163.21 42912.85 47878.61 2017-05-13 13:37:32.000 133 21232.67 163.17 42912.90 47878.62 2017-05-13 13:37:33.000 133 21232.67 163.15 42912.91 47878.63 2017-05-13 13:37:34.000 133 21232.68 163.11 42912.93 47878.66 2017-05-13 13:37:35.000 133 21232.70 163.10 42912.94 47878.68 2017-05-13 13:37:36.000 133 21232.73 163.09 42912.98 47878.71 2017-05-13 13:37:37.000 133 21232.75 163.08 42912.97 47878.74 2017-05-13 13:37:38.000 133 21232.75 163.06 42912.99 47878.74 2017-05-13 13:37:39.000 133 21232.76 163.09 42913.00 47878.78 2017-05-13 13:37:40.000 133 21232.81 163.07 42913.00 47878.76 2017-05-13 13:37:41.000 133 21232.81 163.05 42913.00 47878.77 2017-05-13 13:37:42.000 133 21232.82 163.04 42913.01 47878.81 2017-05-13 13:37:43.000 133 21232.81 163.04 42913.01 47878.82 2017-05-13 13:37:44.000 133 21232.82 163.07 42913.03 47878.86 2017-05-13 13:37:45.000 133 21232.81 163.09 42913.03 47878.84 2017-05-13 13:37:46.000 133 21232.80 163.11 42913.01 47878.80 2017-05-13 13:37:47.000 133 21232.83 163.13 42913.00 47878.84 2017-05-13 13:37:48.000 133 21232.82 163.17 42913.00 47878.83 2017-05-13 13:37:49.000 133 21232.81 163.20 42913.00 47878.83 2017-05-13 13:37:50.000 133 21232.81 163.20 42913.00 47878.83 2017-05-13 13:37:51.000 133 21232.82 163.20 42912.98 47878.78 2017-05-13 13:37:52.000 133 21232.81 163.23 42912.99 47878.77 2017-05-13 13:37:53.000 133 21232.81 163.29 42912.97 47878.77 2017-05-13 13:37:54.000 133 21232.80 163.31 42912.95 47878.76 2017-05-13 13:37:55.000 133 21232.77 163.28 42912.95 47878.75 2017-05-13 13:37:56.000 133 21232.79 163.29 42912.93 47878.72 2017-05-13 13:37:57.000 133 21232.78 163.30 42912.94 47878.72 2017-05-13 13:37:58.000 133 21232.76 163.31 42912.94 47878.73 2017-05-13 13:37:59.000 133 21232.79 163.29 42912.96 47878.73 2017-05-13 13:38:00.000 133 21232.79 163.26 42912.98 47878.72 2017-05-13 13:38:01.000 133 21232.77 163.21 42912.99 47878.75 2017-05-13 13:38:02.000 133 21232.78 163.23 42912.99 47878.77 2017-05-13 13:38:03.000 133 21232.82 163.21 42912.97 47878.79 2017-05-13 13:38:04.000 133 21232.83 163.20 42912.99 47878.81 2017-05-13 13:38:05.000 133 21232.87 163.24 42912.98 47878.79 2017-05-13 13:38:06.000 133 21232.88 163.25 42912.98 47878.83 2017-05-13 13:38:07.000 133 21232.89 163.24 42912.98 47878.82 2017-05-13 13:38:08.000 133 21232.92 163.20 42912.98 47878.81 2017-05-13 13:38:09.000 133 21232.91 163.19 42912.97 47878.84 2017-05-13 13:38:10.000 133 21232.93 163.17 42912.98 47878.86 2017-05-13 13:38:11.000 133 21232.94 163.14 42913.03 47878.84 2017-05-13 13:38:12.000 133 21232.94 163.12 42913.03 47878.89 2017-05-13 13:38:13.000 133 21232.97 163.10 42913.04 47878.90 2017-05-13 13:38:14.000 133 21233.00 163.09 42913.06 47878.92 2017-05-13 13:38:15.000 133 21233.02 163.06 42913.09 47878.94 2017-05-13 13:38:16.000 133 21233.01 163.03 42913.11 47878.96 2017-05-13 13:38:17.000 133 21233.02 163.01 42913.14 47879.00 2017-05-13 13:38:18.000 133 21233.01 162.99 42913.14 47878.98 2017-05-13 13:38:19.000 133 21232.98 162.98 42913.15 47879.00 2017-05-13 13:38:20.000 133 21232.98 162.98 42913.16 47879.00 2017-05-13 13:38:21.000 133 21232.97 162.96 42913.16 47879.00 2017-05-13 13:38:22.000 133 21232.92 162.99 42913.16 47878.98 2017-05-13 13:38:23.000 133 21232.89 163.02 42913.13 47879.00 2017-05-13 13:38:24.000 133 21232.88 163.07 42913.11 47878.98 2017-05-13 13:38:25.000 133 21232.81 163.10 42913.06 47878.92 2017-05-13 13:38:26.000 133 21232.76 163.12 42913.08 47878.89 2017-05-13 13:38:27.000 133 21232.69 163.13 42913.06 47878.85 2017-05-13 13:38:28.000 133 21232.65 163.15 42913.07 47878.82 2017-05-13 13:38:29.000 133 21232.65 163.19 42913.07 47878.83 2017-05-13 13:38:30.000 133 21232.66 163.21 42913.06 47878.80 2017-05-13 13:38:31.000 133 21232.65 163.22 42913.04 47878.83 2017-05-13 13:38:32.000 133 21232.63 163.28 42913.03 47878.78 2017-05-13 13:38:33.000 133 21232.62 163.30 42913.05 47878.78 2017-05-13 13:38:34.000 133 21232.59 163.34 42913.02 47878.76 2017-05-13 13:38:35.000 133 21232.56 163.36 42913.01 47878.74 2017-05-13 13:38:36.000 133 21232.53 163.39 42913.01 47878.73 2017-05-13 13:38:37.000 133 21232.52 163.44 42912.99 47878.71 2017-05-13 13:38:38.000 133 21232.52 163.50 42912.98 47878.70 2017-05-13 13:38:39.000 133 21232.50 163.53 42912.99 47878.67 2017-05-13 13:38:40.000 133 21232.48 163.60 42912.97 47878.66 2017-05-13 13:38:41.000 133 21232.48 163.70 42912.95 47878.68 2017-05-13 13:38:42.000 133 21232.48 163.74 42912.91 47878.64 2017-05-13 13:38:43.000 133 21232.47 163.73 42912.91 47878.62 2017-05-13 13:38:44.000 133 21232.44 163.75 42912.87 47878.56 2017-05-13 13:38:45.000 133 21232.41 163.75 42912.86 47878.55 2017-05-13 13:38:46.000 133 21232.34 163.77 42912.86 47878.54 2017-05-13 13:38:47.000 133 21232.32 163.80 42912.87 47878.53 2017-05-13 13:38:48.000 133 21232.30 163.79 42912.87 47878.48 2017-05-13 13:38:49.000 133 21232.25 163.76 42912.89 47878.47 2017-05-13 13:38:50.000 133 21232.24 163.74 42912.86 47878.45 2017-05-13 13:38:51.000 133 21232.20 163.75 42912.89 47878.44 2017-05-13 13:38:52.000 133 21232.20 163.77 42912.87 47878.44 2017-05-13 13:38:53.000 133 21232.21 163.76 42912.90 47878.43 2017-05-13 13:38:54.000 133 21232.21 163.75 42912.88 47878.43 2017-05-13 13:38:55.000 133 21232.17 163.71 42912.90 47878.43 2017-05-13 13:38:56.000 133 21232.17 163.67 42912.92 47878.47 2017-05-13 13:38:57.000 133 21232.14 163.68 42912.92 47878.43 2017-05-13 13:38:58.000 133 21232.07 163.67 42912.92 47878.43 2017-05-13 13:38:59.000 133 21232.04 163.67 42912.89 47878.40 2017-05-13 13:39:00.000 133 21231.98 163.65 42912.83 47878.37 2017-05-13 13:39:01.000 133 21231.97 163.63 42912.85 47878.37 2017-05-13 13:39:02.000 133 21231.95 163.63 42912.86 47878.33 2017-05-13 13:39:03.000 133 21231.91 163.63 42912.87 47878.32 2017-05-13 13:39:04.000 133 21231.87 163.66 42912.84 47878.31 2017-05-13 13:39:05.000 133 21231.85 163.66 42912.85 47878.30 2017-05-13 13:39:06.000 133 21231.87 163.66 42912.85 47878.25 2017-05-13 13:39:07.000 133 21231.89 163.69 42912.82 47878.27 2017-05-13 13:39:08.000 133 21231.91 163.68 42912.81 47878.30 2017-05-13 13:39:09.000 133 21231.91 163.64 42912.84 47878.28 2017-05-13 13:39:10.000 133 21231.91 163.62 42912.83 47878.27 2017-05-13 13:39:11.000 133 21231.93 163.58 42912.82 47878.30 2017-05-13 13:39:12.000 133 21231.94 163.55 42912.83 47878.30 2017-05-13 13:39:13.000 133 21231.89 163.53 42912.87 47878.29 2017-05-13 13:39:14.000 133 21231.88 163.50 42912.88 47878.26 2017-05-13 13:39:15.000 133 21231.89 163.46 42912.91 47878.30 2017-05-13 13:39:16.000 133 21231.89 163.47 42912.93 47878.32 2017-05-13 13:39:17.000 133 21231.92 163.53 42912.88 47878.33 2017-05-13 13:39:18.000 133 21231.93 163.58 42912.84 47878.33 2017-05-13 13:39:19.000 133 21231.94 163.60 42912.80 47878.28 2017-05-13 13:39:20.000 133 21231.96 163.57 42912.76 47878.26 2017-05-13 13:39:21.000 133 21232.00 163.50 42912.76 47878.23 2017-05-13 13:39:22.000 133 21232.03 163.42 42912.80 47878.28 2017-05-13 13:39:23.000 133 21232.03 163.43 42912.85 47878.28 2017-05-13 13:39:24.000 133 21232.12 163.45 42912.83 47878.32 2017-05-13 13:39:25.000 133 21232.20 163.51 42912.81 47878.35 2017-05-13 13:39:26.000 133 21232.22 163.55 42912.76 47878.35 2017-05-13 13:39:27.000 133 21232.30 163.59 42912.73 47878.35 2017-05-13 13:39:28.000 133 21232.35 163.68 42912.68 47878.33 2017-05-13 13:39:29.000 133 21232.32 163.69 42912.59 47878.27 2017-05-13 13:39:30.000 133 21232.28 163.67 42912.52 47878.23 2017-05-13 13:39:31.000 133 21232.27 163.65 42912.50 47878.18 2017-05-13 13:39:32.000 133 21232.30 163.61 42912.52 47878.15 2017-05-13 13:39:33.000 133 21232.34 163.60 42912.51 47878.19 2017-05-13 13:39:34.000 133 21232.32 163.56 42912.53 47878.17 2017-05-13 13:39:35.000 133 21232.34 163.57 42912.53 47878.18 2017-05-13 13:39:36.000 133 21232.36 163.55 42912.52 47878.19 2017-05-13 13:39:37.000 133 21232.38 163.56 42912.50 47878.21 2017-05-13 13:39:38.000 133 21232.35 163.67 42912.49 47878.18 2017-05-13 13:39:39.000 133 21232.30 163.80 42912.46 47878.18 2017-05-13 13:39:40.000 133 21232.31 163.87 42912.39 47878.09 2017-05-13 13:39:41.000 133 21232.32 163.82 42912.34 47878.02 2017-05-13 13:39:42.000 133 21232.38 163.73 42912.32 47877.99 2017-05-13 13:39:43.000 133 21232.39 163.65 42912.34 47878.03 2017-05-13 13:39:44.000 133 21232.36 163.63 42912.35 47878.05 2017-05-13 13:39:45.000 133 21232.39 163.63 42912.42 47878.10 2017-05-13 13:39:46.000 133 21232.40 163.64 42912.42 47878.08 2017-05-13 13:39:47.000 133 21232.37 163.66 42912.40 47878.08 2017-05-13 13:39:48.000 133 21232.41 163.69 42912.40 47878.10 2017-05-13 13:39:49.000 133 21232.45 163.71 42912.37 47878.12 2017-05-13 13:39:50.000 133 21232.44 163.70 42912.36 47878.10 2017-05-13 13:39:51.000 133 21232.42 163.68 42912.38 47878.11 2017-05-13 13:39:52.000 133 21232.42 163.60 42912.42 47878.12 2017-05-13 13:39:53.000 133 21232.47 163.53 42912.46 47878.13 2017-05-13 13:39:54.000 133 21232.45 163.52 42912.53 47878.19 2017-05-13 13:39:55.000 133 21232.43 163.51 42912.56 47878.24 2017-05-13 13:39:56.000 133 21232.41 163.53 42912.59 47878.23 2017-05-13 13:39:57.000 133 21232.38 163.56 42912.55 47878.25 2017-05-13 13:39:58.000 133 21232.37 163.58 42912.55 47878.24 2017-05-13 13:39:59.000 133 21232.38 163.64 42912.51 47878.19 2017-05-13 13:40:00.000 133 21232.39 163.71 42912.45 47878.19 2017-05-13 13:40:01.000 133 21232.43 163.76 42912.47 47878.15 2017-05-13 13:40:02.000 133 21232.42 163.76 42912.44 47878.10 2017-05-13 13:40:03.000 133 21232.37 163.71 42912.41 47878.11 2017-05-13 13:40:04.000 133 21232.33 163.65 42912.43 47878.07 2017-05-13 13:40:05.000 133 21232.29 163.55 42912.47 47878.09 2017-05-13 13:40:06.000 133 21232.27 163.45 42912.55 47878.11 2017-05-13 13:40:07.000 133 21232.23 163.38 42912.62 47878.19 2017-05-13 13:40:08.000 133 21232.19 163.34 42912.68 47878.25 2017-05-13 13:40:09.000 133 21232.18 163.33 42912.72 47878.30 2017-05-13 13:40:10.000 133 21232.23 163.38 42912.79 47878.32 2017-05-13 13:40:11.000 133 21232.23 163.40 42912.81 47878.36 2017-05-13 13:40:12.000 133 21232.21 163.44 42912.82 47878.36 2017-05-13 13:40:13.000 133 21232.22 163.44 42912.83 47878.37 2017-05-13 13:40:14.000 133 21232.21 163.47 42912.83 47878.38 2017-05-13 13:40:15.000 133 21232.20 163.53 42912.82 47878.39 2017-05-13 13:40:16.000 133 21232.17 163.56 42912.80 47878.37 2017-05-13 13:40:17.000 133 21232.14 163.57 42912.81 47878.35 2017-05-13 13:40:18.000 133 21232.10 163.56 42912.84 47878.32 2017-05-13 13:40:19.000 133 21232.06 163.59 42912.84 47878.35 2017-05-13 13:40:20.000 133 21232.04 163.59 42912.84 47878.33 2017-05-13 13:40:21.000 133 21232.05 163.60 42912.86 47878.34 2017-05-13 13:40:22.000 133 21232.03 163.59 42912.88 47878.32 2017-05-13 13:40:23.000 133 21232.00 163.60 42912.88 47878.33 2017-05-13 13:40:24.000 133 21231.96 163.62 42912.92 47878.34 2017-05-13 13:40:25.000 133 21231.96 163.64 42912.94 47878.36 2017-05-13 13:40:26.000 133 21231.98 163.68 42912.94 47878.37 2017-05-13 13:40:27.000 133 21231.94 163.69 42912.94 47878.36 2017-05-13 13:40:28.000 133 21231.90 163.68 42912.94 47878.36 2017-05-13 13:40:29.000 133 21231.88 163.70 42912.96 47878.34 2017-05-13 13:40:30.000 133 21231.87 163.72 42912.95 47878.34 2017-05-13 13:40:31.000 133 21231.83 163.76 42912.96 47878.33 2017-05-13 13:40:32.000 133 21231.86 163.75 42912.93 47878.34 2017-05-13 13:40:33.000 133 21231.85 163.76 42912.92 47878.34 2017-05-13 13:40:34.000 133 21231.83 163.76 42912.94 47878.31 2017-05-13 13:40:35.000 133 21231.87 163.76 42912.93 47878.32 2017-05-13 13:40:36.000 133 21231.89 163.80 42912.96 47878.33 2017-05-13 13:40:37.000 133 21231.89 163.79 42912.94 47878.34 2017-05-13 13:40:38.000 133 21231.88 163.79 42912.92 47878.32 2017-05-13 13:40:39.000 133 21231.90 163.79 42912.94 47878.32 2017-05-13 13:40:40.000 133 21231.93 163.79 42912.95 47878.34 2017-05-13 13:40:41.000 133 21231.89 163.79 42912.95 47878.34 2017-05-13 13:40:42.000 133 21231.94 163.81 42912.91 47878.36 2017-05-13 13:40:43.000 133 21231.96 163.78 42912.91 47878.34 2017-05-13 13:40:44.000 133 21231.99 163.75 42912.94 47878.36 2017-05-13 13:40:45.000 133 21232.02 163.73 42912.92 47878.38 2017-05-13 13:40:46.000 133 21232.06 163.66 42912.93 47878.39 2017-05-13 13:40:47.000 133 21232.06 163.65 42912.92 47878.42 2017-05-13 13:40:48.000 133 21232.08 163.62 42912.96 47878.42 2017-05-13 13:40:49.000 133 21232.07 163.59 42912.97 47878.42 2017-05-13 13:40:50.000 133 21232.09 163.53 42913.00 47878.48 2017-05-13 13:40:51.000 133 21232.10 163.49 42913.02 47878.48 2017-05-13 13:40:52.000 133 21232.11 163.50 42913.04 47878.48 2017-05-13 13:40:53.000 133 21232.09 163.49 42913.03 47878.53 2017-05-13 13:40:54.000 133 21232.05 163.47 42913.07 47878.52 2017-05-13 13:40:55.000 133 21232.04 163.44 42913.06 47878.54 2017-05-13 13:40:56.000 133 21232.09 163.44 42913.08 47878.52 2017-05-13 13:40:57.000 133 21232.10 163.44 42913.08 47878.58 2017-05-13 13:40:58.000 133 21232.13 163.43 42913.10 47878.54 2017-05-13 13:40:59.000 133 21232.19 163.45 42913.11 47878.59 2017-05-13 13:41:00.000 133 21232.20 163.43 42913.07 47878.59 2017-05-13 13:41:01.000 133 21232.21 163.40 42913.06 47878.59 2017-05-13 13:41:02.000 133 21232.21 163.41 42913.06 47878.61 2017-05-13 13:41:03.000 133 21232.23 163.40 42913.12 47878.64 2017-05-13 13:41:04.000 133 21232.26 163.42 42913.10 47878.66 2017-05-13 13:41:05.000 133 21232.25 163.41 42913.08 47878.64 2017-05-13 13:41:06.000 133 21232.28 163.36 42913.13 47878.66 2017-05-13 13:41:07.000 133 21232.28 163.37 42913.12 47878.67 2017-05-13 13:41:08.000 133 21232.28 163.34 42913.17 47878.69 2017-05-13 13:41:09.000 133 21232.31 163.31 42913.19 47878.73 2017-05-13 13:41:10.000 133 21232.28 163.32 42913.18 47878.74 2017-05-13 13:41:11.000 133 21232.30 163.32 42913.23 47878.73 2017-05-13 13:41:12.000 133 21232.31 163.29 42913.22 47878.76 2017-05-13 13:41:13.000 133 21232.30 163.32 42913.25 47878.77 2017-05-13 13:41:14.000 133 21232.30 163.34 42913.23 47878.77 2017-05-13 13:41:15.000 133 21232.31 163.34 42913.23 47878.80 2017-05-13 13:41:16.000 133 21232.31 163.35 42913.27 47878.79 2017-05-13 13:41:17.000 133 21232.33 163.35 42913.27 47878.80 2017-05-13 13:41:18.000 133 21232.30 163.39 42913.27 47878.80 2017-05-13 13:41:19.000 133 21232.26 163.37 42913.29 47878.84 2017-05-13 13:41:20.000 133 21232.22 163.33 42913.31 47878.82 2017-05-13 13:41:21.000 133 21232.19 163.31 42913.36 47878.82 2017-05-13 13:41:22.000 133 21232.18 163.34 42913.41 47878.86 2017-05-13 13:41:23.000 133 21232.15 163.38 42913.41 47878.86 2017-05-13 13:41:24.000 133 21232.17 163.45 42913.41 47878.90 2017-05-13 13:41:25.000 133 21232.19 163.50 42913.44 47878.91 2017-05-13 13:41:26.000 133 21232.18 163.50 42913.41 47878.93 2017-05-13 13:41:27.000 133 21232.19 163.49 42913.43 47878.90 2017-05-13 13:41:28.000 133 21232.16 163.50 42913.45 47878.93 2017-05-13 13:41:29.000 133 21232.15 163.51 42913.48 47878.92 2017-05-13 13:41:30.000 133 21232.14 163.58 42913.44 47878.90 2017-05-13 13:41:31.000 133 21232.19 163.61 42913.44 47878.93 2017-05-13 13:41:32.000 133 21232.24 163.68 42913.41 47878.94 2017-05-13 13:41:33.000 133 21232.25 163.70 42913.37 47878.92 2017-05-13 13:41:34.000 133 21232.28 163.71 42913.33 47878.92 2017-05-13 13:41:35.000 133 21232.29 163.73 42913.31 47878.89 2017-05-13 13:41:36.000 133 21232.25 163.76 42913.30 47878.87 2017-05-13 13:41:37.000 133 21232.26 163.77 42913.30 47878.89 2017-05-13 13:41:38.000 133 21232.25 163.81 42913.32 47878.85 2017-05-13 13:41:39.000 133 21232.24 163.80 42913.28 47878.85 2017-05-13 13:41:40.000 133 21232.25 163.80 42913.26 47878.85 2017-05-13 13:41:41.000 133 21232.27 163.79 42913.25 47878.82 2017-05-13 13:41:42.000 133 21232.30 163.83 42913.27 47878.84 2017-05-13 13:41:43.000 133 21232.30 163.87 42913.26 47878.85 2017-05-13 13:41:44.000 133 21232.31 163.89 42913.25 47878.82 2017-05-13 13:41:45.000 133 21232.35 163.90 42913.23 47878.81 2017-05-13 13:41:46.000 133 21232.35 163.87 42913.18 47878.78 2017-05-13 13:41:47.000 133 21232.36 163.87 42913.22 47878.79 2017-05-13 13:41:48.000 133 21232.39 163.87 42913.20 47878.79 2017-05-13 13:41:49.000 133 21232.39 163.87 42913.16 47878.82 2017-05-13 13:41:50.000 133 21232.41 163.86 42913.15 47878.79 2017-05-13 13:41:51.000 133 21232.39 163.85 42913.16 47878.79 2017-05-13 13:41:52.000 133 21232.44 163.83 42913.20 47878.78 2017-05-13 13:41:53.000 133 21232.47 163.80 42913.19 47878.81 2017-05-13 13:41:54.000 133 21232.43 163.81 42913.18 47878.82 2017-05-13 13:41:55.000 133 21232.46 163.75 42913.22 47878.81 2017-05-13 13:41:56.000 133 21232.50 163.68 42913.24 47878.87 2017-05-13 13:41:57.000 133 21232.51 163.60 42913.29 47878.88 2017-05-13 13:41:58.000 133 21232.56 163.52 42913.32 47878.92 2017-05-13 13:41:59.000 133 21232.60 163.48 42913.37 47879.00 2017-05-13 13:42:00.000 133 21232.65 163.46 42913.41 47879.08 2017-05-13 13:42:01.000 133 21232.72 163.48 42913.42 47879.14 2017-05-13 13:42:02.000 133 21232.78 163.47 42913.40 47879.16 2017-05-13 13:42:03.000 133 21232.85 163.42 42913.37 47879.19 2017-05-13 13:42:04.000 133 21232.86 163.38 42913.44 47879.19 2017-05-13 13:42:05.000 133 21232.88 163.37 42913.41 47879.20 2017-05-13 13:42:06.000 133 21232.91 163.35 42913.40 47879.24 2017-05-13 13:42:07.000 133 21232.95 163.32 42913.47 47879.26 2017-05-13 13:42:08.000 133 21232.96 163.32 42913.44 47879.29 2017-05-13 13:42:09.000 133 21233.00 163.32 42913.44 47879.31 2017-05-13 13:42:10.000 133 21233.03 163.32 42913.43 47879.30 2017-05-13 13:42:11.000 133 21233.05 163.33 42913.43 47879.29 2017-05-13 13:42:12.000 133 21233.08 163.35 42913.42 47879.34 2017-05-13 13:42:13.000 133 21233.09 163.36 42913.41 47879.33 2017-05-13 13:42:14.000 133 21233.09 163.33 42913.41 47879.28 2017-05-13 13:42:15.000 133 21233.04 163.32 42913.42 47879.28 2017-05-13 13:42:16.000 133 21233.03 163.32 42913.41 47879.28 2017-05-13 13:42:17.000 133 21233.03 163.33 42913.41 47879.31 2017-05-13 13:42:18.000 133 21233.04 163.33 42913.41 47879.29 2017-05-13 13:42:19.000 133 21233.05 163.32 42913.38 47879.32 2017-05-13 13:42:20.000 133 21233.10 163.32 42913.40 47879.28 2017-05-13 13:42:21.000 133 21233.12 163.33 42913.41 47879.31 2017-05-13 13:42:22.000 133 21233.11 163.28 42913.41 47879.29 2017-05-13 13:42:23.000 133 21233.08 163.26 42913.37 47879.31 2017-05-13 13:42:24.000 133 21233.06 163.24 42913.42 47879.30 2017-05-13 13:42:25.000 133 21233.05 163.24 42913.46 47879.31 2017-05-13 13:42:26.000 133 21233.04 163.27 42913.45 47879.33 2017-05-13 13:42:27.000 133 21233.04 163.31 42913.46 47879.36 2017-05-13 13:42:28.000 133 21233.03 163.33 42913.48 47879.35 2017-05-13 13:42:29.000 133 21233.02 163.38 42913.46 47879.36 2017-05-13 13:42:30.000 133 21233.01 163.45 42913.50 47879.36 2017-05-13 13:42:31.000 133 21233.02 163.48 42913.48 47879.33 2017-05-13 13:42:32.000 133 21233.05 163.50 42913.48 47879.33 2017-05-13 13:42:33.000 133 21233.06 163.51 42913.47 47879.34 2017-05-13 13:42:34.000 133 21233.09 163.49 42913.47 47879.36 2017-05-13 13:42:35.000 133 21233.07 163.46 42913.51 47879.36 2017-05-13 13:42:36.000 133 21233.10 163.44 42913.53 47879.38 2017-05-13 13:42:37.000 133 21233.14 163.38 42913.51 47879.39 2017-05-13 13:42:38.000 133 21233.16 163.36 42913.56 47879.44 2017-05-13 13:42:39.000 133 21233.13 163.38 42913.58 47879.44 2017-05-13 13:42:40.000 133 21233.18 163.40 42913.56 47879.48 2017-05-13 13:42:41.000 133 21233.20 163.40 42913.54 47879.44 2017-05-13 13:42:42.000 133 21233.17 163.44 42913.52 47879.48 2017-05-13 13:42:43.000 133 21233.15 163.45 42913.50 47879.46 2017-05-13 13:42:44.000 133 21233.14 163.46 42913.49 47879.45 2017-05-13 13:42:45.000 133 21233.09 163.54 42913.44 47879.41 2017-05-13 13:42:46.000 133 21233.07 163.62 42913.38 47879.35 2017-05-13 13:42:47.000 133 21233.07 163.62 42913.34 47879.31 2017-05-13 13:42:48.000 133 21233.04 163.62 42913.33 47879.26 2017-05-13 13:42:49.000 133 21233.05 163.60 42913.31 47879.21 2017-05-13 13:42:50.000 133 21233.05 163.57 42913.30 47879.25 2017-05-13 13:42:51.000 133 21233.03 163.57 42913.29 47879.20 2017-05-13 13:42:52.000 133 21233.04 163.56 42913.31 47879.20 2017-05-13 13:42:53.000 133 21233.03 163.57 42913.32 47879.23 2017-05-13 13:42:54.000 133 21233.01 163.57 42913.31 47879.21 2017-05-13 13:42:55.000 133 21233.02 163.57 42913.30 47879.21 2017-05-13 13:42:56.000 133 21233.02 163.57 42913.31 47879.18 2017-05-13 13:42:57.000 133 21233.01 163.56 42913.31 47879.18 2017-05-13 13:42:58.000 133 21232.99 163.55 42913.30 47879.16 2017-05-13 13:42:59.000 133 21233.02 163.54 42913.29 47879.19 2017-05-13 13:43:00.000 133 21233.06 163.54 42913.29 47879.18 2017-05-13 13:43:01.000 133 21233.05 163.55 42913.27 47879.15 2017-05-13 13:43:02.000 133 21233.03 163.52 42913.27 47879.17 2017-05-13 13:43:03.000 133 21233.02 163.49 42913.29 47879.18 2017-05-13 13:43:04.000 133 21233.01 163.56 42913.25 47879.17 2017-05-13 13:43:05.000 133 21233.02 163.61 42913.22 47879.15 2017-05-13 13:43:06.000 133 21233.03 163.65 42913.17 47879.11 2017-05-13 13:43:07.000 133 21233.03 163.66 42913.17 47879.08 2017-05-13 13:43:08.000 133 21233.05 163.61 42913.14 47879.05 2017-05-13 13:43:09.000 133 21233.04 163.58 42913.12 47879.04 2017-05-13 13:43:10.000 133 21233.07 163.54 42913.12 47879.06 2017-05-13 13:43:11.000 133 21233.10 163.55 42913.12 47879.08 2017-05-13 13:43:12.000 133 21233.10 163.67 42913.11 47879.07 2017-05-13 13:43:13.000 133 21233.08 163.76 42913.05 47879.02 2017-05-13 13:43:14.000 133 21233.08 163.78 42912.98 47878.99 2017-05-13 13:43:15.000 133 21233.07 163.78 42912.93 47878.91 2017-05-13 13:43:16.000 133 21233.11 163.76 42912.89 47878.88 2017-05-13 13:43:17.000 133 21233.13 163.70 42912.87 47878.88 2017-05-13 13:43:18.000 133 21233.16 163.54 42912.95 47878.89 2017-05-13 13:43:19.000 133 21233.24 163.35 42913.06 47878.97 2017-05-13 13:43:20.000 133 21233.37 163.23 42913.18 47879.09 2017-05-13 13:43:21.000 133 21233.47 163.19 42913.28 47879.25 2017-05-13 13:43:22.000 133 21233.54 163.19 42913.34 47879.37 2017-05-13 13:43:23.000 133 21233.59 163.20 42913.37 47879.47 2017-05-13 13:43:24.000 133 21233.62 163.19 42913.38 47879.54 2017-05-13 13:43:25.000 133 21233.63 163.19 42913.41 47879.56 2017-05-13 13:43:26.000 133 21233.61 163.21 42913.44 47879.55 2017-05-13 13:43:27.000 133 21233.59 163.25 42913.43 47879.59 2017-05-13 13:43:28.000 133 21233.57 163.29 42913.41 47879.57 2017-05-13 13:43:29.000 133 21233.54 163.33 42913.36 47879.54 2017-05-13 13:43:30.000 133 21233.52 163.31 42913.37 47879.49 2017-05-13 13:43:31.000 133 21233.53 163.31 42913.39 47879.49 2017-05-13 13:43:32.000 133 21233.51 163.33 42913.37 47879.45 2017-05-13 13:43:33.000 133 21233.52 163.37 42913.33 47879.45 2017-05-13 13:43:34.000 133 21233.53 163.38 42913.31 47879.44 2017-05-13 13:43:35.000 133 21233.51 163.35 42913.27 47879.44 2017-05-13 13:43:36.000 133 21233.48 163.29 42913.27 47879.41 2017-05-13 13:43:37.000 133 21233.43 163.23 42913.36 47879.41 2017-05-13 13:43:38.000 133 21233.40 163.21 42913.41 47879.40 2017-05-13 13:43:39.000 133 21233.38 163.13 42913.41 47879.47 2017-05-13 13:43:40.000 133 21233.34 163.08 42913.43 47879.45 2017-05-13 13:43:41.000 133 21233.33 163.07 42913.48 47879.47 2017-05-13 13:43:42.000 133 21233.40 163.09 42913.51 47879.48 2017-05-13 13:43:43.000 133 21233.42 163.11 42913.48 47879.56 2017-05-13 13:43:44.000 133 21233.45 163.09 42913.49 47879.53 2017-05-13 13:43:45.000 133 21233.46 163.07 42913.53 47879.57 2017-05-13 13:43:46.000 133 21233.47 163.04 42913.57 47879.62 2017-05-13 13:43:47.000 133 21233.53 163.05 42913.54 47879.61 2017-05-13 13:43:48.000 133 21233.55 163.05 42913.58 47879.65 2017-05-13 13:43:49.000 133 21233.56 163.08 42913.57 47879.65 2017-05-13 13:43:50.000 133 21233.57 163.08 42913.58 47879.66 2017-05-13 13:43:51.000 133 21233.59 163.11 42913.58 47879.67 2017-05-13 13:43:52.000 133 21233.56 163.09 42913.58 47879.70 2017-05-13 13:43:53.000 133 21233.56 163.09 42913.59 47879.67 2017-05-13 13:43:54.000 133 21233.61 163.09 42913.62 47879.69 2017-05-13 13:43:55.000 133 21233.59 163.10 42913.57 47879.72 2017-05-13 13:43:56.000 133 21233.59 163.11 42913.54 47879.70 2017-05-13 13:43:57.000 133 21233.62 163.12 42913.54 47879.69 2017-05-13 13:43:58.000 133 21233.62 163.10 42913.53 47879.67 2017-05-13 13:43:59.000 133 21233.64 163.12 42913.54 47879.69 2017-05-13 13:44:00.000 133 21233.62 163.12 42913.53 47879.69 2017-05-13 13:44:01.000 133 21233.64 163.14 42913.55 47879.68 2017-05-13 13:44:02.000 133 21233.62 163.19 42913.54 47879.70 2017-05-13 13:44:03.000 133 21233.60 163.23 42913.49 47879.71 2017-05-13 13:44:04.000 133 21233.62 163.26 42913.48 47879.68 2017-05-13 13:44:05.000 133 21233.62 163.27 42913.45 47879.65 2017-05-13 13:44:06.000 133 21233.59 163.26 42913.44 47879.62 2017-05-13 13:44:07.000 133 21233.60 163.24 42913.44 47879.60 2017-05-13 13:44:08.000 133 21233.56 163.23 42913.48 47879.62 2017-05-13 13:44:09.000 133 21233.55 163.23 42913.51 47879.61 2017-05-13 13:44:10.000 133 21233.53 163.28 42913.49 47879.59 2017-05-13 13:44:11.000 133 21233.51 163.33 42913.48 47879.62 2017-05-13 13:44:12.000 133 21233.51 163.37 42913.46 47879.57 2017-05-13 13:44:13.000 133 21233.51 163.37 42913.44 47879.56 2017-05-13 13:44:14.000 133 21233.50 163.37 42913.43 47879.58 2017-05-13 13:44:15.000 133 21233.51 163.38 42913.44 47879.55 2017-05-13 13:44:16.000 133 21233.55 163.36 42913.38 47879.54 2017-05-13 13:44:17.000 133 21233.64 163.31 42913.40 47879.54 2017-05-13 13:44:18.000 133 21233.66 163.28 42913.43 47879.58 2017-05-13 13:44:19.000 133 21233.67 163.29 42913.43 47879.58 2017-05-13 13:44:20.000 133 21233.65 163.27 42913.41 47879.59 2017-05-13 13:44:21.000 133 21233.65 163.25 42913.44 47879.60 2017-05-13 13:44:22.000 133 21233.65 163.24 42913.45 47879.61 2017-05-13 13:44:23.000 133 21233.69 163.22 42913.45 47879.66 2017-05-13 13:44:24.000 133 21233.69 163.21 42913.47 47879.66 2017-05-13 13:44:25.000 133 21233.67 163.20 42913.55 47879.65 2017-05-13 13:44:26.000 133 21233.67 163.13 42913.53 47879.66 2017-05-13 13:44:27.000 133 21233.68 163.09 42913.54 47879.67 2017-05-13 13:44:28.000 133 21233.68 163.04 42913.55 47879.70 2017-05-13 13:44:29.000 133 21233.65 163.05 42913.58 47879.74 2017-05-13 13:44:30.000 133 21233.65 163.03 42913.60 47879.75 2017-05-13 13:44:31.000 133 21233.65 162.99 42913.63 47879.78 2017-05-13 13:44:32.000 133 21233.68 163.02 42913.66 47879.78 2017-05-13 13:44:33.000 133 21233.68 163.02 42913.64 47879.79 2017-05-13 13:44:34.000 133 21233.70 163.00 42913.66 47879.84 2017-05-13 13:44:35.000 133 21233.69 163.00 42913.67 47879.87 2017-05-13 13:44:36.000 133 21233.67 163.01 42913.69 47879.83 2017-05-13 13:44:37.000 133 21233.62 163.01 42913.69 47879.83 2017-05-13 13:44:38.000 133 21233.63 163.02 42913.68 47879.84 2017-05-13 13:44:39.000 133 21233.64 163.04 42913.72 47879.87 2017-05-13 13:44:40.000 133 21233.64 163.07 42913.72 47879.86 2017-05-13 13:44:41.000 133 21233.60 163.10 42913.72 47879.90 2017-05-13 13:44:42.000 133 21233.62 163.14 42913.71 47879.85 2017-05-13 13:44:43.000 133 21233.59 163.12 42913.73 47879.82 2017-05-13 13:44:44.000 133 21233.52 163.13 42913.75 47879.84 2017-05-13 13:44:45.000 133 21233.43 163.16 42913.73 47879.80 2017-05-13 13:44:46.000 133 21233.44 163.17 42913.71 47879.77 2017-05-13 13:44:47.000 133 21233.40 163.16 42913.73 47879.80 2017-05-13 13:44:48.000 133 21233.37 163.15 42913.74 47879.75 2017-05-13 13:44:49.000 133 21233.33 163.14 42913.77 47879.78 2017-05-13 13:44:50.000 133 21233.27 163.11 42913.79 47879.76 2017-05-13 13:44:51.000 133 21233.28 163.12 42913.81 47879.77 2017-05-13 13:44:52.000 133 21233.30 163.12 42913.82 47879.79 2017-05-13 13:44:53.000 133 21233.26 163.13 42913.84 47879.82 2017-05-13 13:44:54.000 133 21233.26 163.13 42913.84 47879.78 2017-05-13 13:44:55.000 133 21233.30 163.12 42913.84 47879.82 2017-05-13 13:44:56.000 133 21233.31 163.17 42913.80 47879.81 2017-05-13 13:44:57.000 133 21233.33 163.19 42913.82 47879.80 2017-05-13 13:44:58.000 133 21233.33 163.18 42913.83 47879.80 2017-05-13 13:44:59.000 133 21233.30 163.19 42913.78 47879.80 2017-05-13 13:45:00.000 133 21233.28 163.21 42913.77 47879.75 2017-05-13 13:45:01.000 133 21233.26 163.23 42913.73 47879.77 2017-05-13 13:45:02.000 133 21233.22 163.21 42913.76 47879.74 2017-05-13 13:45:03.000 133 21233.21 163.23 42913.78 47879.73 2017-05-13 13:45:04.000 133 21233.17 163.25 42913.77 47879.71 2017-05-13 13:45:05.000 133 21233.14 163.26 42913.75 47879.70 2017-05-13 13:45:06.000 133 21233.16 163.28 42913.76 47879.68 2017-05-13 13:45:07.000 133 21233.10 163.33 42913.75 47879.66 2017-05-13 13:45:08.000 133 21233.11 163.31 42913.74 47879.64 2017-05-13 13:45:09.000 133 21233.07 163.32 42913.70 47879.61 2017-05-13 13:45:10.000 133 21233.10 163.32 42913.69 47879.59 2017-05-13 13:45:11.000 133 21233.13 163.31 42913.68 47879.63 2017-05-13 13:45:12.000 133 21233.11 163.29 42913.69 47879.64 2017-05-13 13:45:13.000 133 21233.17 163.24 42913.69 47879.63 2017-05-13 13:45:14.000 133 21233.22 163.19 42913.71 47879.66 2017-05-13 13:45:15.000 133 21233.26 163.15 42913.76 47879.72 2017-05-13 13:45:16.000 133 21233.30 163.09 42913.84 47879.75 2017-05-13 13:45:17.000 133 21233.32 163.08 42913.87 47879.80 2017-05-13 13:45:18.000 133 21233.36 163.04 42913.92 47879.84 2017-05-13 13:45:19.000 133 21233.39 163.04 42913.90 47879.89 2017-05-13 13:45:20.000 133 21233.41 163.06 42913.91 47879.94 2017-05-13 13:45:21.000 133 21233.42 163.04 42913.97 47879.96 2017-05-13 13:45:22.000 133 21233.44 163.03 42913.98 47879.97 2017-05-13 13:45:23.000 133 21233.46 163.05 42913.98 47879.99 2017-05-13 13:45:24.000 133 21233.46 163.03 42914.01 47880.02 2017-05-13 13:45:25.000 133 21233.46 163.01 42914.02 47880.00 2017-05-13 13:45:26.000 133 21233.48 162.99 42914.01 47880.02 2017-05-13 13:45:27.000 133 21233.50 163.00 42914.02 47880.05 2017-05-13 13:45:28.000 133 21233.48 163.01 42914.03 47880.06 2017-05-13 13:45:29.000 133 21233.47 163.00 42914.05 47880.05 2017-05-13 13:45:30.000 133 21233.46 162.96 42914.08 47880.09 2017-05-13 13:45:31.000 133 21233.46 162.95 42914.08 47880.09 2017-05-13 13:45:32.000 133 21233.45 162.94 42914.11 47880.11 2017-05-13 13:45:33.000 133 21233.47 162.89 42914.10 47880.10 2017-05-13 13:45:34.000 133 21233.45 162.81 42914.12 47880.12 2017-05-13 13:45:35.000 133 21233.44 162.76 42914.15 47880.14 2017-05-13 13:45:36.000 133 21233.43 162.75 42914.19 47880.17 2017-05-13 13:45:37.000 133 21233.47 162.76 42914.16 47880.19 2017-05-13 13:45:38.000 133 21233.52 162.75 42914.18 47880.18 2017-05-13 13:45:39.000 133 21233.56 162.72 42914.13 47880.22 2017-05-13 13:45:40.000 133 21233.55 162.70 42914.13 47880.21 2017-05-13 13:45:41.000 133 21233.57 162.72 42914.10 47880.20 2017-05-13 13:45:42.000 133 21233.56 162.70 42914.13 47880.16 2017-05-13 13:45:43.000 133 21233.56 162.68 42914.12 47880.16 2017-05-13 13:45:44.000 133 21233.57 162.66 42914.08 47880.17 2017-05-13 13:45:45.000 133 21233.57 162.65 42914.07 47880.17 2017-05-13 13:45:46.000 133 21233.59 162.62 42914.05 47880.16 2017-05-13 13:45:47.000 133 21233.63 162.58 42914.07 47880.16 2017-05-13 13:45:48.000 133 21233.66 162.56 42914.07 47880.15 2017-05-13 13:45:49.000 133 21233.67 162.56 42914.05 47880.16 2017-05-13 13:45:50.000 133 21233.67 162.52 42914.04 47880.17 2017-05-13 13:45:51.000 133 21233.65 162.53 42914.02 47880.14 2017-05-13 13:45:52.000 133 21233.68 162.52 42914.02 47880.14 2017-05-13 13:45:53.000 133 21233.70 162.49 42914.03 47880.17 2017-05-13 13:45:54.000 133 21233.73 162.46 42913.99 47880.14 2017-05-13 13:45:55.000 133 21233.79 162.44 42913.98 47880.16 2017-05-13 13:45:56.000 133 21233.81 162.44 42913.97 47880.16 2017-05-13 13:45:57.000 133 21233.83 162.40 42913.95 47880.17 2017-05-13 13:45:58.000 133 21233.87 162.33 42913.97 47880.20 2017-05-13 13:45:59.000 133 21233.87 162.27 42913.98 47880.18 2017-05-13 13:46:00.000 133 21233.92 162.23 42914.02 47880.23 2017-05-13 13:46:01.000 133 21233.91 162.27 42914.04 47880.24 2017-05-13 13:46:02.000 133 21233.90 162.28 42914.02 47880.25 2017-05-13 13:46:03.000 133 21233.94 162.27 42914.01 47880.24 2017-05-13 13:46:04.000 133 21233.88 162.26 42914.03 47880.23 2017-05-13 13:46:05.000 133 21233.83 162.21 42914.03 47880.23 2017-05-13 13:46:06.000 133 21233.84 162.19 42914.08 47880.25 2017-05-13 13:46:07.000 133 21233.80 162.21 42914.08 47880.24 2017-05-13 13:46:08.000 133 21233.77 162.20 42914.07 47880.24 2017-05-13 13:46:09.000 133 21233.80 162.22 42914.06 47880.25 2017-05-13 13:46:10.000 133 21233.82 162.23 42914.09 47880.22 2017-05-13 13:46:11.000 133 21233.78 162.22 42914.08 47880.22 2017-05-13 13:46:12.000 133 21233.78 162.22 42914.08 47880.23 2017-05-13 13:46:13.000 133 21233.77 162.24 42914.08 47880.26 2017-05-13 13:46:14.000 133 21233.77 162.28 42914.04 47880.25 2017-05-13 13:46:15.000 133 21233.80 162.37 42914.02 47880.23 2017-05-13 13:46:16.000 133 21233.81 162.39 42913.98 47880.21 2017-05-13 13:46:17.000 133 21233.80 162.51 42913.89 47880.17 2017-05-13 13:46:18.000 133 21233.75 162.65 42913.79 47880.11 2017-05-13 13:46:19.000 133 21233.74 162.72 42913.72 47880.01 2017-05-13 13:46:20.000 133 21233.72 162.74 42913.62 47879.87 2017-05-13 13:46:21.000 133 21233.71 162.69 42913.62 47879.85 2017-05-13 13:46:22.000 133 21233.68 162.61 42913.60 47879.79 2017-05-13 13:46:23.000 133 21233.66 162.57 42913.64 47879.82 2017-05-13 13:46:24.000 133 21233.66 162.57 42913.62 47879.81 2017-05-13 13:46:25.000 133 21233.65 162.54 42913.67 47879.81 2017-05-13 13:46:26.000 133 21233.67 162.45 42913.72 47879.84 2017-05-13 13:46:27.000 133 21233.71 162.41 42913.77 47879.87 2017-05-13 13:46:28.000 133 21233.74 162.45 42913.79 47879.92 2017-05-13 13:46:29.000 133 21233.77 162.45 42913.83 47879.96 2017-05-13 13:46:30.000 133 21233.79 162.42 42913.84 47879.99 2017-05-13 13:46:31.000 133 21233.82 162.46 42913.83 47880.03 2017-05-13 13:46:32.000 133 21233.82 162.46 42913.86 47880.05 2017-05-13 13:46:33.000 133 21233.82 162.48 42913.85 47880.07 2017-05-13 13:46:34.000 133 21233.82 162.51 42913.87 47880.04 2017-05-13 13:46:35.000 133 21233.77 162.54 42913.84 47880.05 2017-05-13 13:46:36.000 133 21233.80 162.58 42913.83 47880.02 2017-05-13 13:46:37.000 133 21233.76 162.59 42913.83 47880.05 2017-05-13 13:46:38.000 133 21233.72 162.62 42913.82 47879.99 2017-05-13 13:46:39.000 133 21233.72 162.60 42913.87 47880.02 2017-05-13 13:46:40.000 133 21233.71 162.57 42913.87 47879.99 2017-05-13 13:46:41.000 133 21233.67 162.58 42913.87 47880.01 2017-05-13 13:46:42.000 133 21233.64 162.61 42913.89 47880.03 2017-05-13 13:46:43.000 133 21233.60 162.64 42913.94 47880.03 2017-05-13 13:46:44.000 133 21233.60 162.66 42913.92 47880.02 2017-05-13 13:46:45.000 133 21233.61 162.69 42913.97 47880.04 2017-05-13 13:46:46.000 133 21233.58 162.66 42913.96 47880.06 2017-05-13 13:46:47.000 133 21233.55 162.67 42913.98 47880.03 2017-05-13 13:46:48.000 133 21233.58 162.68 42914.01 47880.08 2017-05-13 13:46:49.000 133 21233.59 162.70 42914.01 47880.07 2017-05-13 13:46:50.000 133 21233.57 162.71 42914.02 47880.10 2017-05-13 13:46:51.000 133 21233.54 162.71 42914.05 47880.09 2017-05-13 13:46:52.000 133 21233.52 162.70 42914.08 47880.11 2017-05-13 13:46:53.000 133 21233.53 162.74 42914.10 47880.15 2017-05-13 13:46:54.000 133 21233.58 162.80 42914.09 47880.15 2017-05-13 13:46:55.000 133 21233.62 162.85 42914.05 47880.17 2017-05-13 13:46:56.000 133 21233.63 162.90 42914.04 47880.17 2017-05-13 13:46:57.000 133 21233.60 162.93 42914.03 47880.16 2017-05-13 13:46:58.000 133 21233.54 162.93 42914.01 47880.11 2017-05-13 13:46:59.000 133 21233.54 162.93 42914.02 47880.13 2017-05-13 13:47:00.000 133 21233.53 162.92 42914.03 47880.09 2017-05-13 13:47:01.000 133 21233.51 162.97 42914.01 47880.11 2017-05-13 13:47:02.000 133 21233.50 162.95 42914.04 47880.11 2017-05-13 13:47:03.000 133 21233.52 162.95 42914.06 47880.10 2017-05-13 13:47:04.000 133 21233.52 162.98 42914.04 47880.11 2017-05-13 13:47:05.000 133 21233.53 163.02 42914.07 47880.11 2017-05-13 13:47:06.000 133 21233.48 163.09 42914.05 47880.11 2017-05-13 13:47:07.000 133 21233.44 163.19 42913.99 47880.06 2017-05-13 13:47:08.000 133 21233.40 163.26 42913.94 47880.02 2017-05-13 13:47:09.000 133 21233.39 163.28 42913.92 47879.97 2017-05-13 13:47:10.000 133 21233.40 163.28 42913.87 47879.91 2017-05-13 13:47:11.000 133 21233.40 163.26 42913.83 47879.90 2017-05-13 13:47:12.000 133 21233.40 163.25 42913.86 47879.87 2017-05-13 13:47:13.000 133 21233.36 163.29 42913.84 47879.91 2017-05-13 13:47:14.000 133 21233.38 163.29 42913.83 47879.87 2017-05-13 13:47:15.000 133 21233.39 163.32 42913.83 47879.88 2017-05-13 13:47:16.000 133 21233.40 163.35 42913.83 47879.87 2017-05-13 13:47:17.000 133 21233.42 163.35 42913.80 47879.86 2017-05-13 13:47:18.000 133 21233.42 163.35 42913.82 47879.84 2017-05-13 13:47:19.000 133 21233.41 163.35 42913.84 47879.85 2017-05-13 13:47:20.000 133 21233.43 163.33 42913.83 47879.87 2017-05-13 13:47:21.000 133 21233.46 163.31 42913.84 47879.89 2017-05-13 13:47:22.000 133 21233.44 163.32 42913.86 47879.87 2017-05-13 13:47:23.000 133 21233.45 163.32 42913.85 47879.89 2017-05-13 13:47:24.000 133 21233.46 163.29 42913.83 47879.88 2017-05-13 13:47:25.000 133 21233.45 163.24 42913.86 47879.89 2017-05-13 13:47:26.000 133 21233.47 163.16 42913.90 47879.92 2017-05-13 13:47:27.000 133 21233.45 163.12 42913.97 47879.95 2017-05-13 13:47:28.000 133 21233.45 163.09 42914.03 47880.00 2017-05-13 13:47:29.000 133 21233.47 163.07 42914.07 47880.05 2017-05-13 13:47:30.000 133 21233.47 163.08 42914.06 47880.10 2017-05-13 13:47:31.000 133 21233.43 163.07 42914.07 47880.09 2017-05-13 13:47:32.000 133 21233.41 163.06 42914.12 47880.13 2017-05-13 13:47:33.000 133 21233.41 163.06 42914.15 47880.13 2017-05-13 13:47:34.000 133 21233.44 163.05 42914.14 47880.16 2017-05-13 13:47:35.000 133 21233.44 163.08 42914.14 47880.17 2017-05-13 13:47:36.000 133 21233.43 163.10 42914.15 47880.20 2017-05-13 13:47:37.000 133 21233.43 163.12 42914.16 47880.16 2017-05-13 13:47:38.000 133 21233.43 163.16 42914.19 47880.18 2017-05-13 13:47:39.000 133 21233.44 163.19 42914.14 47880.18 2017-05-13 13:47:40.000 133 21233.45 163.16 42914.11 47880.15 2017-05-13 13:47:41.000 133 21233.41 163.13 42914.09 47880.14 2017-05-13 13:47:42.000 133 21233.41 163.07 42914.11 47880.11 2017-05-13 13:47:43.000 133 21233.42 163.06 42914.10 47880.12 2017-05-13 13:47:44.000 133 21233.40 163.07 42914.14 47880.14 2017-05-13 13:47:45.000 133 21233.42 163.09 42914.14 47880.15 2017-05-13 13:47:46.000 133 21233.43 163.10 42914.13 47880.16 2017-05-13 13:47:47.000 133 21233.48 163.11 42914.15 47880.20 2017-05-13 13:47:48.000 133 21233.50 163.11 42914.15 47880.20 2017-05-13 13:47:49.000 133 21233.49 163.12 42914.14 47880.19 2017-05-13 13:47:50.000 133 21233.56 163.14 42914.15 47880.24 2017-05-13 13:47:51.000 133 21233.62 163.12 42914.16 47880.22 2017-05-13 13:47:52.000 133 21233.62 163.14 42914.14 47880.24 2017-05-13 13:47:53.000 133 21233.65 163.16 42914.13 47880.24 2017-05-13 13:47:54.000 133 21233.62 163.17 42914.12 47880.24 2017-05-13 13:47:55.000 133 21233.65 163.15 42914.10 47880.21 2017-05-13 13:47:56.000 133 21233.68 163.15 42914.06 47880.21 2017-05-13 13:47:57.000 133 21233.69 163.13 42914.07 47880.18 2017-05-13 13:47:58.000 133 21233.71 163.08 42914.06 47880.19 2017-05-13 13:47:59.000 133 21233.67 163.04 42914.05 47880.14 2017-05-13 13:48:00.000 133 21233.64 162.99 42914.06 47880.14 2017-05-13 13:48:01.000 133 21233.61 162.96 42914.04 47880.16 2017-05-13 13:48:02.000 133 21233.63 162.94 42914.05 47880.14 2017-05-13 13:48:03.000 133 21233.63 162.94 42914.03 47880.14 2017-05-13 13:48:04.000 133 21233.64 162.94 42914.04 47880.15 2017-05-13 13:48:05.000 133 21233.66 162.94 42914.02 47880.11 2017-05-13 13:48:06.000 133 21233.67 162.91 42914.00 47880.14 2017-05-13 13:48:07.000 133 21233.69 162.86 42914.01 47880.12 2017-05-13 13:48:08.000 133 21233.70 162.83 42914.02 47880.11 2017-05-13 13:48:09.000 133 21233.69 162.83 42914.00 47880.14 2017-05-13 13:48:10.000 133 21233.71 162.78 42913.98 47880.09 2017-05-13 13:48:11.000 133 21233.72 162.79 42914.01 47880.12 2017-05-13 13:48:12.000 133 21233.70 162.79 42914.03 47880.13 2017-05-13 13:48:13.000 133 21233.69 162.77 42914.03 47880.15 2017-05-13 13:48:14.000 133 21233.66 162.77 42913.99 47880.14 2017-05-13 13:48:15.000 133 21233.67 162.78 42913.98 47880.13 2017-05-13 13:48:16.000 133 21233.67 162.78 42914.01 47880.11 2017-05-13 13:48:17.000 133 21233.68 162.77 42913.98 47880.14 2017-05-13 13:48:18.000 133 21233.69 162.77 42913.99 47880.10 2017-05-13 13:48:19.000 133 21233.70 162.79 42913.98 47880.09 2017-05-13 13:48:20.000 133 21233.71 162.83 42913.94 47880.10 2017-05-13 13:48:21.000 133 21233.73 162.85 42913.93 47880.08 2017-05-13 13:48:22.000 133 21233.76 162.83 42913.92 47880.10 2017-05-13 13:48:23.000 133 21233.73 162.79 42913.91 47880.07 2017-05-13 13:48:24.000 133 21233.74 162.76 42913.92 47880.07 2017-05-13 13:48:25.000 133 21233.73 162.74 42913.92 47880.06 2017-05-13 13:48:26.000 133 21233.72 162.72 42913.91 47880.08 2017-05-13 13:48:27.000 133 21233.66 162.70 42913.95 47880.07 2017-05-13 13:48:28.000 133 21233.64 162.65 42914.01 47880.12 2017-05-13 13:48:29.000 133 21233.65 162.61 42914.06 47880.11 2017-05-13 13:48:30.000 133 21233.66 162.64 42914.02 47880.15 2017-05-13 13:48:31.000 133 21233.68 162.62 42914.04 47880.17 2017-05-13 13:48:32.000 133 21233.69 162.63 42914.06 47880.18 2017-05-13 13:48:33.000 133 21233.74 162.64 42914.06 47880.19 2017-05-13 13:48:34.000 133 21233.75 162.65 42914.11 47880.20 2017-05-13 13:48:35.000 133 21233.76 162.65 42914.09 47880.25 2017-05-13 13:48:36.000 133 21233.80 162.66 42914.11 47880.21 2017-05-13 13:48:37.000 133 21233.83 162.68 42914.10 47880.26 2017-05-13 13:48:38.000 133 21233.78 162.68 42914.14 47880.29 2017-05-13 13:48:39.000 133 21233.75 162.65 42914.13 47880.27 2017-05-13 13:48:40.000 133 21233.74 162.59 42914.18 47880.29 2017-05-13 13:48:41.000 133 21233.69 162.55 42914.20 47880.30 2017-05-13 13:48:42.000 133 21233.67 162.47 42914.26 47880.31 2017-05-13 13:48:43.000 133 21233.64 162.38 42914.29 47880.32 2017-05-13 13:48:44.000 133 21233.62 162.34 42914.37 47880.36 2017-05-13 13:48:45.000 133 21233.63 162.31 42914.43 47880.42 2017-05-13 13:48:46.000 133 21233.65 162.31 42914.42 47880.46 2017-05-13 13:48:47.000 133 21233.67 162.34 42914.45 47880.50 2017-05-13 13:48:48.000 133 21233.71 162.36 42914.45 47880.54 2017-05-13 13:48:49.000 133 21233.73 162.37 42914.49 47880.56 2017-05-13 13:48:50.000 133 21233.76 162.35 42914.49 47880.59 2017-05-13 13:48:51.000 133 21233.81 162.38 42914.44 47880.60 2017-05-13 13:48:52.000 133 21233.81 162.40 42914.45 47880.58 2017-05-13 13:48:53.000 133 21233.82 162.41 42914.44 47880.60 2017-05-13 13:48:54.000 133 21233.82 162.41 42914.43 47880.59 2017-05-13 13:48:55.000 133 21233.85 162.39 42914.39 47880.57 2017-05-13 13:48:56.000 133 21233.84 162.39 42914.43 47880.59 2017-05-13 13:48:57.000 133 21233.86 162.43 42914.41 47880.56 2017-05-13 13:48:58.000 133 21233.88 162.49 42914.38 47880.54 2017-05-13 13:48:59.000 133 21233.89 162.52 42914.39 47880.56 2017-05-13 13:49:00.000 133 21233.90 162.55 42914.38 47880.54 2017-05-13 13:49:01.000 133 21233.91 162.56 42914.37 47880.57 2017-05-13 13:49:02.000 133 21233.94 162.57 42914.34 47880.55 2017-05-13 13:49:03.000 133 21233.99 162.60 42914.34 47880.57 2017-05-13 13:49:04.000 133 21233.98 162.60 42914.35 47880.56 2017-05-13 13:49:05.000 133 21233.97 162.60 42914.38 47880.56 2017-05-13 13:49:06.000 133 21233.98 162.61 42914.38 47880.58 2017-05-13 13:49:07.000 133 21233.96 162.63 42914.36 47880.57 2017-05-13 13:49:08.000 133 21233.98 162.58 42914.34 47880.59 2017-05-13 13:49:09.000 133 21233.96 162.60 42914.35 47880.60 2017-05-13 13:49:10.000 133 21233.98 162.58 42914.36 47880.57 2017-05-13 13:49:11.000 133 21233.96 162.58 42914.33 47880.56 2017-05-13 13:49:12.000 133 21234.01 162.58 42914.35 47880.58 2017-05-13 13:49:13.000 133 21234.03 162.60 42914.33 47880.57 2017-05-13 13:49:14.000 133 21234.03 162.61 42914.30 47880.59 2017-05-13 13:49:15.000 133 21234.01 162.65 42914.30 47880.59 2017-05-13 13:49:16.000 133 21234.06 162.67 42914.26 47880.53 2017-05-13 13:49:17.000 133 21234.04 162.71 42914.26 47880.52 2017-05-13 13:49:18.000 133 21234.06 162.66 42914.23 47880.54 2017-05-13 13:49:19.000 133 21234.08 162.66 42914.22 47880.52 2017-05-13 13:49:20.000 133 21234.07 162.63 42914.23 47880.54 2017-05-13 13:49:21.000 133 21234.04 162.61 42914.26 47880.47 2017-05-13 13:49:22.000 133 21233.97 162.55 42914.29 47880.49 2017-05-13 13:49:23.000 133 21233.89 162.51 42914.30 47880.51 2017-05-13 13:49:24.000 133 21233.92 162.50 42914.34 47880.51 2017-05-13 13:49:25.000 133 21234.00 162.51 42914.38 47880.59 2017-05-13 13:49:26.000 133 21234.06 162.52 42914.38 47880.61 2017-05-13 13:49:27.000 133 21234.09 162.55 42914.39 47880.64 2017-05-13 13:49:28.000 133 21234.13 162.52 42914.36 47880.64 2017-05-13 13:49:29.000 133 21234.10 162.50 42914.36 47880.65 2017-05-13 13:49:30.000 133 21234.07 162.45 42914.39 47880.64 2017-05-13 13:49:31.000 133 21233.98 162.42 42914.46 47880.68 2017-05-13 13:49:32.000 133 21233.97 162.36 42914.51 47880.66 2017-05-13 13:49:33.000 133 21233.94 162.35 42914.57 47880.68 2017-05-13 13:49:34.000 133 21233.94 162.39 42914.61 47880.73 2017-05-13 13:49:35.000 133 21233.94 162.47 42914.59 47880.79 2017-05-13 13:49:36.000 133 21233.98 162.52 42914.58 47880.80 2017-05-13 13:49:37.000 133 21233.99 162.53 42914.55 47880.77 2017-05-13 13:49:38.000 133 21233.98 162.54 42914.55 47880.74 2017-05-13 13:49:39.000 133 21233.96 162.53 42914.59 47880.75 2017-05-13 13:49:40.000 133 21233.96 162.50 42914.59 47880.76 2017-05-13 13:49:41.000 133 21233.96 162.49 42914.60 47880.75 2017-05-13 13:49:42.000 133 21233.99 162.50 42914.58 47880.76 2017-05-13 13:49:43.000 133 21234.01 162.54 42914.56 47880.75 2017-05-13 13:49:44.000 133 21234.00 162.54 42914.54 47880.76 2017-05-13 13:49:45.000 133 21234.02 162.54 42914.54 47880.76 2017-05-13 13:49:46.000 133 21233.99 162.57 42914.50 47880.72 2017-05-13 13:49:47.000 133 21233.95 162.57 42914.43 47880.67 2017-05-13 13:49:48.000 133 21233.95 162.53 42914.40 47880.63 2017-05-13 13:49:49.000 133 21233.93 162.47 42914.35 47880.59 2017-05-13 13:49:50.000 133 21233.94 162.43 42914.31 47880.58 2017-05-13 13:49:51.000 133 21233.97 162.41 42914.31 47880.56 2017-05-13 13:49:52.000 133 21233.97 162.38 42914.31 47880.52 2017-05-13 13:49:53.000 133 21233.90 162.38 42914.27 47880.50 2017-05-13 13:49:54.000 133 21233.88 162.42 42914.26 47880.51 2017-05-13 13:49:55.000 133 21233.88 162.43 42914.23 47880.44 2017-05-13 13:49:56.000 133 21233.87 162.45 42914.22 47880.44 2017-05-13 13:49:57.000 133 21233.86 162.51 42914.23 47880.42 2017-05-13 13:49:58.000 133 21233.88 162.53 42914.22 47880.38 2017-05-13 13:49:59.000 133 21233.91 162.55 42914.19 47880.39 2017-05-13 13:50:00.000 133 21233.90 162.57 42914.15 47880.40 2017-05-13 13:50:01.000 133 21233.96 162.58 42914.12 47880.36 2017-05-13 13:50:02.000 133 21233.99 162.61 42914.16 47880.40 2017-05-13 13:50:03.000 133 21234.01 162.64 42914.17 47880.37 2017-05-13 13:50:04.000 133 21234.00 162.65 42914.18 47880.41 2017-05-13 13:50:05.000 133 21233.99 162.66 42914.20 47880.39 2017-05-13 13:50:06.000 133 21233.99 162.67 42914.17 47880.37 2017-05-13 13:50:07.000 133 21233.96 162.65 42914.15 47880.40 2017-05-13 13:50:08.000 133 21233.86 162.67 42914.15 47880.34 2017-05-13 13:50:09.000 133 21233.80 162.77 42914.08 47880.34 2017-05-13 13:50:10.000 133 21233.74 162.80 42914.02 47880.25 2017-05-13 13:50:11.000 133 21233.65 162.78 42913.99 47880.21 2017-05-13 13:50:12.000 133 21233.65 162.80 42913.98 47880.12 2017-05-13 13:50:13.000 133 21233.63 162.83 42913.98 47880.13 2017-05-13 13:50:14.000 133 21233.68 162.80 42914.01 47880.12 2017-05-13 13:50:15.000 133 21233.73 162.82 42914.01 47880.16 2017-05-13 13:50:16.000 133 21233.78 162.81 42914.01 47880.16 2017-05-13 13:50:17.000 133 21233.80 162.79 42914.02 47880.19 2017-05-13 13:50:18.000 133 21233.87 162.77 42914.07 47880.22 2017-05-13 13:50:19.000 133 21233.85 162.77 42914.08 47880.26 2017-05-13 13:50:20.000 133 21233.87 162.73 42914.10 47880.30 2017-05-13 13:50:21.000 133 21233.92 162.70 42914.15 47880.33 2017-05-13 13:50:22.000 133 21233.92 162.72 42914.15 47880.36 2017-05-13 13:50:23.000 133 21233.96 162.74 42914.15 47880.41 2017-05-13 13:50:24.000 133 21233.97 162.79 42914.15 47880.42 2017-05-13 13:50:25.000 133 21233.97 162.82 42914.14 47880.41 2017-05-13 13:50:26.000 133 21234.00 162.83 42914.13 47880.40 2017-05-13 13:50:27.000 133 21234.03 162.82 42914.12 47880.38 2017-05-13 13:50:28.000 133 21234.03 162.80 42914.13 47880.38 2017-05-13 13:50:29.000 133 21234.06 162.73 42914.12 47880.42 2017-05-13 13:50:30.000 133 21234.10 162.69 42914.15 47880.41 2017-05-13 13:50:31.000 133 21234.14 162.67 42914.20 47880.45 2017-05-13 13:50:32.000 133 21234.17 162.67 42914.19 47880.48 2017-05-13 13:50:33.000 133 21234.18 162.70 42914.18 47880.51 2017-05-13 13:50:34.000 133 21234.15 162.75 42914.17 47880.50 2017-05-13 13:50:35.000 133 21234.11 162.75 42914.13 47880.49 2017-05-13 13:50:36.000 133 21234.04 162.75 42914.15 47880.45 2017-05-13 13:50:37.000 133 21234.02 162.70 42914.14 47880.43 2017-05-13 13:50:38.000 133 21233.97 162.66 42914.13 47880.40 2017-05-13 13:50:39.000 133 21233.94 162.67 42914.17 47880.40 2017-05-13 13:50:40.000 133 21233.95 162.65 42914.15 47880.37 2017-05-13 13:50:41.000 133 21233.94 162.62 42914.18 47880.40 2017-05-13 13:50:42.000 133 21233.94 162.58 42914.22 47880.41 2017-05-13 13:50:43.000 133 21233.96 162.58 42914.22 47880.40 2017-05-13 13:50:44.000 133 21233.94 162.57 42914.23 47880.44 2017-05-13 13:50:45.000 133 21233.94 162.55 42914.24 47880.45 2017-05-13 13:50:46.000 133 21234.00 162.55 42914.25 47880.47 2017-05-13 13:50:47.000 133 21234.10 162.58 42914.26 47880.49 2017-05-13 13:50:48.000 133 21234.14 162.58 42914.27 47880.55 2017-05-13 13:50:49.000 133 21234.18 162.57 42914.28 47880.58 2017-05-13 13:50:50.000 133 21234.20 162.55 42914.28 47880.56 2017-05-13 13:50:51.000 133 21234.18 162.51 42914.28 47880.63 2017-05-13 13:50:52.000 133 21234.21 162.47 42914.27 47880.62 2017-05-13 13:50:53.000 133 21234.26 162.50 42914.30 47880.63 2017-05-13 13:50:54.000 133 21234.30 162.52 42914.28 47880.68 2017-05-13 13:50:55.000 133 21234.27 162.52 42914.29 47880.68 2017-05-13 13:50:56.000 133 21234.27 162.53 42914.31 47880.68 2017-05-13 13:50:57.000 133 21234.21 162.53 42914.33 47880.67 2017-05-13 13:50:58.000 133 21234.20 162.51 42914.34 47880.67 2017-05-13 13:50:59.000 133 21234.19 162.48 42914.35 47880.68 2017-05-13 13:51:00.000 133 21234.15 162.44 42914.36 47880.66 2017-05-13 13:51:01.000 133 21234.16 162.40 42914.37 47880.66 2017-05-13 13:51:02.000 133 21234.16 162.40 42914.38 47880.64 2017-05-13 13:51:03.000 133 21234.14 162.38 42914.37 47880.65 2017-05-13 13:51:04.000 133 21234.10 162.34 42914.40 47880.67 2017-05-13 13:51:05.000 133 21234.08 162.30 42914.42 47880.67 2017-05-13 13:51:06.000 133 21234.11 162.24 42914.45 47880.67 2017-05-13 13:51:07.000 133 21234.13 162.23 42914.51 47880.73 2017-05-13 13:51:08.000 133 21234.13 162.20 42914.56 47880.81 2017-05-13 13:51:09.000 133 21234.17 162.22 42914.62 47880.87 2017-05-13 13:51:10.000 133 21234.22 162.28 42914.60 47880.91 2017-05-13 13:51:11.000 133 21234.28 162.31 42914.62 47880.94 2017-05-13 13:51:12.000 133 21234.30 162.36 42914.60 47880.94 2017-05-13 13:51:13.000 133 21234.31 162.40 42914.59 47880.94 2017-05-13 13:51:14.000 133 21234.32 162.42 42914.59 47880.92 2017-05-13 13:51:15.000 133 21234.28 162.42 42914.59 47880.91 2017-05-13 13:51:16.000 133 21234.28 162.41 42914.55 47880.91 2017-05-13 13:51:17.000 133 21234.23 162.42 42914.56 47880.91 2017-05-13 13:51:18.000 133 21234.22 162.40 42914.56 47880.87 2017-05-13 13:51:19.000 133 21234.23 162.39 42914.56 47880.86 2017-05-13 13:51:20.000 133 21234.19 162.38 42914.59 47880.86 2017-05-13 13:51:21.000 133 21234.17 162.37 42914.56 47880.87 2017-05-13 13:51:22.000 133 21234.16 162.40 42914.59 47880.86 2017-05-13 13:51:23.000 133 21234.16 162.41 42914.59 47880.88 2017-05-13 13:51:24.000 133 21234.17 162.44 42914.60 47880.87 2017-05-13 13:51:25.000 133 21234.16 162.40 42914.63 47880.86 2017-05-13 13:51:26.000 133 21234.10 162.40 42914.59 47880.84 2017-05-13 13:51:27.000 133 21234.08 162.43 42914.60 47880.87 2017-05-13 13:51:28.000 133 21234.09 162.40 42914.61 47880.83 2017-05-13 13:51:29.000 133 21234.03 162.41 42914.60 47880.85 2017-05-13 13:51:30.000 133 21234.01 162.42 42914.62 47880.83 2017-05-13 13:51:31.000 133 21234.01 162.39 42914.61 47880.80 2017-05-13 13:51:32.000 133 21234.00 162.32 42914.61 47880.79 2017-05-13 13:51:33.000 133 21234.02 162.25 42914.64 47880.82 2017-05-13 13:51:34.000 133 21234.05 162.23 42914.67 47880.85 2017-05-13 13:51:35.000 133 21234.04 162.20 42914.69 47880.90 2017-05-13 13:51:36.000 133 21234.06 162.21 42914.70 47880.91 2017-05-13 13:51:37.000 133 21234.08 162.22 42914.69 47880.93 2017-05-13 13:51:38.000 133 21234.06 162.22 42914.71 47880.96 2017-05-13 13:51:39.000 133 21234.07 162.23 42914.72 47880.93 2017-05-13 13:51:40.000 133 21234.05 162.22 42914.70 47880.93 2017-05-13 13:51:41.000 133 21234.05 162.21 42914.73 47880.94 2017-05-13 13:51:42.000 133 21234.06 162.21 42914.71 47880.95 2017-05-13 13:51:43.000 133 21234.06 162.20 42914.70 47880.96 2017-05-13 13:51:44.000 133 21234.10 162.18 42914.71 47880.94 2017-05-13 13:51:45.000 133 21234.15 162.17 42914.69 47880.98 2017-05-13 13:51:46.000 133 21234.14 162.17 42914.69 47880.97 2017-05-13 13:51:47.000 133 21234.14 162.16 42914.70 47880.97 2017-05-13 13:51:48.000 133 21234.13 162.16 42914.69 47880.98 2017-05-13 13:51:49.000 133 21234.10 162.14 42914.67 47880.93 2017-05-13 13:51:50.000 133 21234.07 162.09 42914.68 47880.92 2017-05-13 13:51:51.000 133 21234.03 162.03 42914.70 47880.92 2017-05-13 13:51:52.000 133 21234.01 162.03 42914.74 47880.95 2017-05-13 13:51:53.000 133 21234.02 162.05 42914.75 47880.95 2017-05-13 13:51:54.000 133 21234.02 162.04 42914.77 47880.98 2017-05-13 13:51:55.000 133 21234.04 162.06 42914.77 47881.00 2017-05-13 13:51:56.000 133 21234.08 162.09 42914.76 47881.00 2017-05-13 13:51:57.000 133 21234.11 162.11 42914.73 47881.01 2017-05-13 13:51:58.000 133 21234.17 162.15 42914.74 47881.02 2017-05-13 13:51:59.000 133 21234.15 162.16 42914.74 47881.03 2017-05-13 13:52:00.000 133 21234.17 162.14 42914.74 47880.99 2017-05-13 13:52:01.000 133 21234.19 162.15 42914.74 47881.02 2017-05-13 13:52:02.000 133 21234.22 162.15 42914.75 47881.02 2017-05-13 13:52:03.000 133 21234.25 162.13 42914.73 47881.05 2017-05-13 13:52:04.000 133 21234.26 162.16 42914.72 47881.04 2017-05-13 13:52:05.000 133 21234.25 162.21 42914.72 47881.03 2017-05-13 13:52:06.000 133 21234.22 162.26 42914.69 47881.04 2017-05-13 13:52:07.000 133 21234.22 162.28 42914.65 47880.97 2017-05-13 13:52:08.000 133 21234.22 162.27 42914.65 47880.99 2017-05-13 13:52:09.000 133 21234.18 162.26 42914.62 47880.94 2017-05-13 13:52:10.000 133 21234.24 162.29 42914.67 47880.95 2017-05-13 13:52:11.000 133 21234.21 162.28 42914.64 47880.95 2017-05-13 13:52:12.000 133 21234.19 162.27 42914.65 47880.95 2017-05-13 13:52:13.000 133 21234.19 162.30 42914.67 47880.96 2017-05-13 13:52:14.000 133 21234.19 162.35 42914.69 47880.96 2017-05-13 13:52:15.000 133 21234.15 162.39 42914.66 47880.95 2017-05-13 13:52:16.000 133 21234.09 162.46 42914.63 47880.92 2017-05-13 13:52:17.000 133 21234.07 162.51 42914.58 47880.90 2017-05-13 13:52:18.000 133 21234.08 162.57 42914.55 47880.83 2017-05-13 13:52:19.000 133 21234.09 162.66 42914.49 47880.79 2017-05-13 13:52:20.000 133 21234.12 162.69 42914.46 47880.78 2017-05-13 13:52:21.000 133 21234.17 162.70 42914.45 47880.74 2017-05-13 13:52:22.000 133 21234.19 162.71 42914.43 47880.71 2017-05-13 13:52:23.000 133 21234.22 162.68 42914.39 47880.69 2017-05-13 13:52:24.000 133 21234.23 162.67 42914.39 47880.74 2017-05-13 13:52:25.000 133 21234.26 162.65 42914.39 47880.73 2017-05-13 13:52:26.000 133 21234.21 162.68 42914.38 47880.71 2017-05-13 13:52:27.000 133 21234.22 162.68 42914.39 47880.72 2017-05-13 13:52:28.000 133 21234.21 162.66 42914.39 47880.71 2017-05-13 13:52:29.000 133 21234.19 162.62 42914.41 47880.72 2017-05-13 13:52:30.000 133 21234.22 162.59 42914.44 47880.73 2017-05-13 13:52:31.000 133 21234.22 162.58 42914.48 47880.76 2017-05-13 13:52:32.000 133 21234.21 162.57 42914.51 47880.77 2017-05-13 13:52:33.000 133 21234.19 162.57 42914.55 47880.83 2017-05-13 13:52:34.000 133 21234.24 162.60 42914.57 47880.83 2017-05-13 13:52:35.000 133 21234.27 162.64 42914.59 47880.87 2017-05-13 13:52:36.000 133 21234.29 162.63 42914.58 47880.91 2017-05-13 13:52:37.000 133 21234.32 162.62 42914.60 47880.91 2017-05-13 13:52:38.000 133 21234.37 162.63 42914.60 47880.95 2017-05-13 13:52:39.000 133 21234.39 162.59 42914.60 47880.97 2017-05-13 13:52:40.000 133 21234.39 162.60 42914.61 47880.96 2017-05-13 13:52:41.000 133 21234.37 162.61 42914.61 47881.01 2017-05-13 13:52:42.000 133 21234.39 162.58 42914.65 47881.00 2017-05-13 13:52:43.000 133 21234.39 162.58 42914.68 47881.00 2017-05-13 13:52:44.000 133 21234.37 162.59 42914.65 47881.00 2017-05-13 13:52:45.000 133 21234.35 162.62 42914.59 47880.98 2017-05-13 13:52:46.000 133 21234.32 162.62 42914.57 47880.96 2017-05-13 13:52:47.000 133 21234.36 162.58 42914.59 47880.98 2017-05-13 13:52:48.000 133 21234.38 162.57 42914.59 47880.95 2017-05-13 13:52:49.000 133 21234.39 162.54 42914.60 47880.95 2017-05-13 13:52:50.000 133 21234.39 162.55 42914.60 47880.96 2017-05-13 13:52:51.000 133 21234.41 162.54 42914.59 47880.96 2017-05-13 13:52:52.000 133 21234.43 162.51 42914.61 47880.98 2017-05-13 13:52:53.000 133 21234.45 162.50 42914.64 47881.00 2017-05-13 13:52:54.000 133 21234.47 162.44 42914.65 47881.04 2017-05-13 13:52:55.000 133 21234.46 162.40 42914.71 47881.07 2017-05-13 13:52:56.000 133 21234.47 162.37 42914.71 47881.06 2017-05-13 13:52:57.000 133 21234.46 162.35 42914.72 47881.11 2017-05-13 13:52:58.000 133 21234.49 162.35 42914.74 47881.15 2017-05-13 13:52:59.000 133 21234.51 162.34 42914.78 47881.16 2017-05-13 13:53:00.000 133 21234.48 162.38 42914.81 47881.16 2017-05-13 13:53:01.000 133 21234.44 162.40 42914.81 47881.15 2017-05-13 13:53:02.000 133 21234.42 162.42 42914.79 47881.16 2017-05-13 13:53:03.000 133 21234.40 162.45 42914.75 47881.14 2017-05-13 13:53:04.000 133 21234.40 162.48 42914.76 47881.15 2017-05-13 13:53:05.000 133 21234.41 162.48 42914.77 47881.14 2017-05-13 13:53:06.000 133 21234.45 162.48 42914.75 47881.11 2017-05-13 13:53:07.000 133 21234.42 162.49 42914.74 47881.12 2017-05-13 13:53:08.000 133 21234.44 162.54 42914.72 47881.09 2017-05-13 13:53:09.000 133 21234.45 162.53 42914.72 47881.11 2017-05-13 13:53:10.000 133 21234.41 162.54 42914.70 47881.07 2017-05-13 13:53:11.000 133 21234.42 162.52 42914.71 47881.08 2017-05-13 13:53:12.000 133 21234.44 162.50 42914.68 47881.03 2017-05-13 13:53:13.000 133 21234.45 162.51 42914.67 47881.07 2017-05-13 13:53:14.000 133 21234.46 162.53 42914.66 47881.01 2017-05-13 13:53:15.000 133 21234.44 162.54 42914.64 47881.05 2017-05-13 13:53:16.000 133 21234.42 162.57 42914.62 47881.06 2017-05-13 13:53:17.000 133 21234.45 162.57 42914.59 47881.01 2017-05-13 13:53:18.000 133 21234.46 162.54 42914.59 47881.03 2017-05-13 13:53:19.000 133 21234.51 162.54 42914.61 47881.05 2017-05-13 13:53:20.000 133 21234.55 162.56 42914.63 47881.04 2017-05-13 13:53:21.000 133 21234.57 162.62 42914.61 47881.05 2017-05-13 13:53:22.000 133 21234.53 162.66 42914.53 47881.03 2017-05-13 13:53:23.000 133 21234.50 162.67 42914.47 47880.96 2017-05-13 13:53:24.000 133 21234.49 162.63 42914.44 47880.90 2017-05-13 13:53:25.000 133 21234.50 162.60 42914.48 47880.90 2017-05-13 13:53:26.000 133 21234.52 162.54 42914.48 47880.89 2017-05-13 13:53:27.000 133 21234.53 162.50 42914.49 47880.92 2017-05-13 13:53:28.000 133 21234.53 162.49 42914.51 47880.96 2017-05-13 13:53:29.000 133 21234.50 162.48 42914.53 47880.96 2017-05-13 13:53:30.000 133 21234.49 162.48 42914.55 47880.98 2017-05-13 13:53:31.000 133 21234.47 162.51 42914.59 47880.98 2017-05-13 13:53:32.000 133 21234.43 162.56 42914.62 47881.02 2017-05-13 13:53:33.000 133 21234.41 162.58 42914.61 47881.02 2017-05-13 13:53:34.000 133 21234.42 162.61 42914.62 47881.00 2017-05-13 13:53:35.000 133 21234.45 162.60 42914.60 47880.98 2017-05-13 13:53:36.000 133 21234.45 162.58 42914.62 47881.02 2017-05-13 13:53:37.000 133 21234.44 162.48 42914.68 47881.01 2017-05-13 13:53:38.000 133 21234.44 162.41 42914.71 47881.04 2017-05-13 13:53:39.000 133 21234.43 162.40 42914.76 47881.11 2017-05-13 13:53:40.000 133 21234.42 162.39 42914.79 47881.18 2017-05-13 13:53:41.000 133 21234.45 162.38 42914.80 47881.19 2017-05-13 13:53:42.000 133 21234.47 162.40 42914.83 47881.21 2017-05-13 13:53:43.000 133 21234.52 162.41 42914.87 47881.25 2017-05-13 13:53:44.000 133 21234.51 162.45 42914.87 47881.24 2017-05-13 13:53:45.000 133 21234.51 162.47 42914.87 47881.25 2017-05-13 13:53:46.000 133 21234.52 162.48 42914.85 47881.24 2017-05-13 13:53:47.000 133 21234.51 162.52 42914.80 47881.23 2017-05-13 13:53:48.000 133 21234.54 162.52 42914.79 47881.25 2017-05-13 13:53:49.000 133 21234.57 162.50 42914.80 47881.25 2017-05-13 13:53:50.000 133 21234.57 162.49 42914.81 47881.21 2017-05-13 13:53:51.000 133 21234.60 162.46 42914.79 47881.26 2017-05-13 13:53:52.000 133 21234.60 162.46 42914.79 47881.26 2017-05-13 13:53:53.000 133 21234.63 162.47 42914.78 47881.29 2017-05-13 13:53:54.000 133 21234.64 162.50 42914.81 47881.28 2017-05-13 13:53:55.000 133 21234.65 162.51 42914.84 47881.25 2017-05-13 13:53:56.000 133 21234.67 162.54 42914.81 47881.32 2017-05-13 13:53:57.000 133 21234.69 162.54 42914.84 47881.34 2017-05-13 13:53:58.000 133 21234.72 162.55 42914.84 47881.31 2017-05-13 13:53:59.000 133 21234.74 162.55 42914.85 47881.36 2017-05-13 13:54:00.000 133 21234.72 162.54 42914.85 47881.36 2017-05-13 13:54:01.000 133 21234.73 162.54 42914.86 47881.38 2017-05-13 13:54:02.000 133 21234.74 162.54 42914.90 47881.37 2017-05-13 13:54:03.000 133 21234.76 162.54 42914.91 47881.40 2017-05-13 13:54:04.000 133 21234.74 162.53 42914.90 47881.41 2017-05-13 13:54:05.000 133 21234.74 162.53 42914.90 47881.44 2017-05-13 13:54:06.000 133 21234.75 162.57 42914.95 47881.43 2017-05-13 13:54:07.000 133 21234.78 162.56 42914.95 47881.46 2017-05-13 13:54:08.000 133 21234.79 162.56 42914.96 47881.48 2017-05-13 13:54:09.000 133 21234.78 162.53 42914.95 47881.46 2017-05-13 13:54:10.000 133 21234.78 162.56 42914.93 47881.47 2017-05-13 13:54:11.000 133 21234.78 162.55 42914.95 47881.50 2017-05-13 13:54:12.000 133 21234.78 162.50 42914.96 47881.50 2017-05-13 13:54:13.000 133 21234.78 162.46 42914.99 47881.46 2017-05-13 13:54:14.000 133 21234.84 162.47 42915.00 47881.52 2017-05-13 13:54:15.000 133 21234.81 162.49 42915.00 47881.53 2017-05-13 13:54:16.000 133 21234.81 162.47 42915.02 47881.50 2017-05-13 13:54:17.000 133 21234.80 162.46 42915.04 47881.52 2017-05-13 13:54:18.000 133 21234.82 162.47 42915.02 47881.52 2017-05-13 13:54:19.000 133 21234.82 162.46 42915.03 47881.52 2017-05-13 13:54:20.000 133 21234.78 162.47 42915.03 47881.49 2017-05-13 13:54:21.000 133 21234.78 162.48 42915.01 47881.49 2017-05-13 13:54:22.000 133 21234.80 162.48 42915.01 47881.50 2017-05-13 13:54:23.000 133 21234.76 162.53 42915.00 47881.51 2017-05-13 13:54:24.000 133 21234.74 162.54 42915.02 47881.53 2017-05-13 13:54:25.000 133 21234.72 162.55 42915.05 47881.52 2017-05-13 13:54:26.000 133 21234.71 162.55 42915.08 47881.51 2017-05-13 13:54:27.000 133 21234.69 162.52 42915.07 47881.48 2017-05-13 13:54:28.000 133 21234.69 162.51 42915.07 47881.50 2017-05-13 13:54:29.000 133 21234.65 162.51 42915.06 47881.51 2017-05-13 13:54:30.000 133 21234.65 162.51 42915.06 47881.48 2017-05-13 13:54:31.000 133 21234.63 162.52 42915.08 47881.47 2017-05-13 13:54:32.000 133 21234.65 162.52 42915.07 47881.48 2017-05-13 13:54:33.000 133 21234.61 162.53 42915.07 47881.47 2017-05-13 13:54:34.000 133 21234.62 162.54 42915.03 47881.48 2017-05-13 13:54:35.000 133 21234.62 162.51 42915.06 47881.45 2017-05-13 13:54:36.000 133 21234.62 162.50 42915.05 47881.46 2017-05-13 13:54:37.000 133 21234.61 162.50 42915.02 47881.45 2017-05-13 13:54:38.000 133 21234.59 162.51 42915.01 47881.46 2017-05-13 13:54:39.000 133 21234.59 162.50 42915.00 47881.43 2017-05-13 13:54:40.000 133 21234.57 162.50 42914.99 47881.43 2017-05-13 13:54:41.000 133 21234.58 162.49 42915.00 47881.41 2017-05-13 13:54:42.000 133 21234.58 162.51 42915.00 47881.40 2017-05-13 13:54:43.000 133 21234.55 162.56 42914.99 47881.42 2017-05-13 13:54:44.000 133 21234.54 162.57 42915.00 47881.42 2017-05-13 13:54:45.000 133 21234.54 162.60 42915.02 47881.40 2017-05-13 13:54:46.000 133 21234.58 162.62 42915.00 47881.39 2017-05-13 13:54:47.000 133 21234.58 162.65 42915.00 47881.41 2017-05-13 13:54:48.000 133 21234.57 162.69 42915.02 47881.39 2017-05-13 13:54:49.000 133 21234.57 162.72 42914.98 47881.37 2017-05-13 13:54:50.000 133 21234.58 162.72 42915.00 47881.40 2017-05-13 13:54:51.000 133 21234.61 162.74 42915.03 47881.42 2017-05-13 13:54:52.000 133 21234.61 162.71 42915.04 47881.43 2017-05-13 13:54:53.000 133 21234.65 162.69 42915.05 47881.45 2017-05-13 13:54:54.000 133 21234.65 162.67 42915.07 47881.46 2017-05-13 13:54:55.000 133 21234.63 162.70 42915.08 47881.50 2017-05-13 13:54:56.000 133 21234.63 162.72 42915.10 47881.50 2017-05-13 13:54:57.000 133 21234.70 162.71 42915.09 47881.51 2017-05-13 13:54:58.000 133 21234.71 162.73 42915.09 47881.53 2017-05-13 13:54:59.000 133 21234.71 162.75 42915.10 47881.56 2017-05-13 13:55:00.000 133 21234.72 162.79 42915.12 47881.53 2017-05-13 13:55:01.000 133 21234.72 162.80 42915.12 47881.54 2017-05-13 13:55:02.000 133 21234.69 162.82 42915.12 47881.55 2017-05-13 13:55:03.000 133 21234.64 162.87 42915.12 47881.51 2017-05-13 13:55:04.000 133 21234.63 162.88 42915.05 47881.48 2017-05-13 13:55:05.000 133 21234.63 162.90 42915.04 47881.46 2017-05-13 13:55:06.000 133 21234.64 162.93 42915.03 47881.45 2017-05-13 13:55:07.000 133 21234.59 162.98 42915.03 47881.44 2017-05-13 13:55:08.000 133 21234.55 163.08 42915.00 47881.41 2017-05-13 13:55:09.000 133 21234.52 163.17 42914.98 47881.41 2017-05-13 13:55:10.000 133 21234.48 163.24 42914.95 47881.33 2017-05-13 13:55:11.000 133 21234.46 163.30 42914.91 47881.29 2017-05-13 13:55:12.000 133 21234.47 163.32 42914.86 47881.26 2017-05-13 13:55:13.000 133 21234.47 163.33 42914.84 47881.22 2017-05-13 13:55:14.000 133 21234.47 163.36 42914.80 47881.21 2017-05-13 13:55:15.000 133 21234.46 163.40 42914.76 47881.18 2017-05-13 13:55:16.000 133 21234.50 163.42 42914.72 47881.13 2017-05-13 13:55:17.000 133 21234.47 163.41 42914.71 47881.12 2017-05-13 13:55:18.000 133 21234.48 163.36 42914.70 47881.10 2017-05-13 13:55:19.000 133 21234.51 163.29 42914.69 47881.09 2017-05-13 13:55:20.000 133 21234.52 163.26 42914.71 47881.04 2017-05-13 13:55:21.000 133 21234.52 163.22 42914.71 47881.07 2017-05-13 13:55:22.000 133 21234.55 163.16 42914.72 47881.09 2017-05-13 13:55:23.000 133 21234.52 163.17 42914.69 47881.12 2017-05-13 13:55:24.000 133 21234.53 163.19 42914.71 47881.11 2017-05-13 13:55:25.000 133 21234.50 163.20 42914.68 47881.11 2017-05-13 13:55:26.000 133 21234.47 163.17 42914.68 47881.12 2017-05-13 13:55:27.000 133 21234.48 163.09 42914.68 47881.05 2017-05-13 13:55:28.000 133 21234.51 163.04 42914.68 47881.08 2017-05-13 13:55:29.000 133 21234.52 163.02 42914.73 47881.12 2017-05-13 13:55:30.000 133 21234.54 163.00 42914.72 47881.12 2017-05-13 13:55:31.000 133 21234.58 162.93 42914.75 47881.16 2017-05-13 13:55:32.000 133 21234.67 162.88 42914.77 47881.20 2017-05-13 13:55:33.000 133 21234.71 162.84 42914.82 47881.28 2017-05-13 13:55:34.000 133 21234.77 162.78 42914.83 47881.31 2017-05-13 13:55:35.000 133 21234.79 162.72 42914.88 47881.38 2017-05-13 13:55:36.000 133 21234.82 162.71 42914.94 47881.42 2017-05-13 13:55:37.000 133 21234.87 162.68 42914.97 47881.47 2017-05-13 13:55:38.000 133 21234.90 162.63 42914.97 47881.49 2017-05-13 13:55:39.000 133 21234.89 162.61 42914.98 47881.52 2017-05-13 13:55:40.000 133 21234.90 162.55 42915.03 47881.56 2017-05-13 13:55:41.000 133 21234.89 162.48 42915.06 47881.57 2017-05-13 13:55:42.000 133 21234.91 162.43 42915.08 47881.58 2017-05-13 13:55:43.000 133 21234.91 162.38 42915.11 47881.62 2017-05-13 13:55:44.000 133 21234.92 162.33 42915.16 47881.66 2017-05-13 13:55:45.000 133 21234.94 162.29 42915.19 47881.68 2017-05-13 13:55:46.000 133 21234.96 162.29 42915.19 47881.71 2017-05-13 13:55:47.000 133 21234.99 162.27 42915.17 47881.75 2017-05-13 13:55:48.000 133 21235.04 162.24 42915.19 47881.78 2017-05-13 13:55:49.000 133 21235.11 162.26 42915.13 47881.79 2017-05-13 13:55:50.000 133 21235.16 162.24 42915.11 47881.79 2017-05-13 13:55:51.000 133 21235.20 162.22 42915.09 47881.79 2017-05-13 13:55:52.000 133 21235.22 162.17 42915.09 47881.78 2017-05-13 13:55:53.000 133 21235.23 162.13 42915.09 47881.79 2017-05-13 13:55:54.000 133 21235.22 162.06 42915.09 47881.77 2017-05-13 13:55:55.000 133 21235.22 162.01 42915.11 47881.78 2017-05-13 13:55:56.000 133 21235.22 162.01 42915.12 47881.80 2017-05-13 13:55:57.000 133 21235.26 161.96 42915.14 47881.80 2017-05-13 13:55:58.000 133 21235.24 161.93 42915.16 47881.83 2017-05-13 13:55:59.000 133 21235.21 161.89 42915.15 47881.84 2017-05-13 13:56:00.000 133 21235.21 161.85 42915.18 47881.82 2017-05-13 13:56:01.000 133 21235.20 161.82 42915.21 47881.82 2017-05-13 13:56:02.000 133 21235.23 161.80 42915.21 47881.85 2017-05-13 13:56:03.000 133 21235.25 161.78 42915.25 47881.88 2017-05-13 13:56:04.000 133 21235.21 161.78 42915.23 47881.88 2017-05-13 13:56:05.000 133 21235.20 161.76 42915.20 47881.88 2017-05-13 13:56:06.000 133 21235.22 161.72 42915.22 47881.90 2017-05-13 13:56:07.000 133 21235.22 161.69 42915.25 47881.89 2017-05-13 13:56:08.000 133 21235.23 161.69 42915.24 47881.92 2017-05-13 13:56:09.000 133 21235.22 161.69 42915.25 47881.90 2017-05-13 13:56:10.000 133 21235.23 161.66 42915.26 47881.92 2017-05-13 13:56:11.000 133 21235.20 161.66 42915.26 47881.90 2017-05-13 13:56:12.000 133 21235.19 161.65 42915.26 47881.91 2017-05-13 13:56:13.000 133 21235.18 161.64 42915.27 47881.90 2017-05-13 13:56:14.000 133 21235.17 161.68 42915.30 47881.90 2017-05-13 13:56:15.000 133 21235.20 161.68 42915.30 47881.91 2017-05-13 13:56:16.000 133 21235.19 161.68 42915.31 47881.91 2017-05-13 13:56:17.000 133 21235.21 161.69 42915.33 47881.97 2017-05-13 13:56:18.000 133 21235.15 161.73 42915.35 47881.96 2017-05-13 13:56:19.000 133 21235.13 161.71 42915.37 47881.95 2017-05-13 13:56:20.000 133 21235.14 161.72 42915.42 47881.98 2017-05-13 13:56:21.000 133 21235.11 161.75 42915.46 47882.00 2017-05-13 13:56:22.000 133 21235.09 161.75 42915.46 47882.03 2017-05-13 13:56:23.000 133 21235.08 161.77 42915.48 47882.04 2017-05-13 13:56:24.000 133 21235.04 161.83 42915.47 47882.03 2017-05-13 13:56:25.000 133 21235.01 161.88 42915.48 47882.03 2017-05-13 13:56:26.000 133 21234.99 161.95 42915.44 47882.00 2017-05-13 13:56:27.000 133 21234.91 162.01 42915.40 47881.96 2017-05-13 13:56:28.000 133 21234.85 162.07 42915.36 47881.89 2017-05-13 13:56:29.000 133 21234.80 162.13 42915.34 47881.84 2017-05-13 13:56:30.000 133 21234.74 162.19 42915.27 47881.76 2017-05-13 13:56:31.000 133 21234.69 162.23 42915.25 47881.73 2017-05-13 13:56:32.000 133 21234.63 162.30 42915.23 47881.71 2017-05-13 13:56:33.000 133 21234.59 162.35 42915.24 47881.66 2017-05-13 13:56:34.000 133 21234.58 162.39 42915.20 47881.59 2017-05-13 13:56:35.000 133 21234.56 162.41 42915.20 47881.56 2017-05-13 13:56:36.000 133 21234.51 162.44 42915.19 47881.53 2017-05-13 13:56:37.000 133 21234.47 162.48 42915.16 47881.52 2017-05-13 13:56:38.000 133 21234.47 162.51 42915.16 47881.49 2017-05-13 13:56:39.000 133 21234.44 162.57 42915.14 47881.47 2017-05-13 13:56:40.000 133 21234.42 162.62 42915.12 47881.48 2017-05-13 13:56:41.000 133 21234.39 162.65 42915.11 47881.45 2017-05-13 13:56:42.000 133 21234.36 162.68 42915.11 47881.41 2017-05-13 13:56:43.000 133 21234.32 162.70 42915.08 47881.38 2017-05-13 13:56:44.000 133 21234.30 162.76 42915.06 47881.36 2017-05-13 13:56:45.000 133 21234.30 162.80 42915.06 47881.37 2017-05-13 13:56:46.000 133 21234.28 162.84 42915.05 47881.31 2017-05-13 13:56:47.000 133 21234.26 162.87 42915.05 47881.34 2017-05-13 13:56:48.000 133 21234.24 162.87 42915.06 47881.28 2017-05-13 13:56:49.000 133 21234.24 162.92 42915.07 47881.31 2017-05-13 13:56:50.000 133 21234.20 162.89 42915.11 47881.33 2017-05-13 13:56:51.000 133 21234.20 162.86 42915.11 47881.34 2017-05-13 13:56:52.000 133 21234.17 162.88 42915.13 47881.34 2017-05-13 13:56:53.000 133 21234.14 162.87 42915.14 47881.36 2017-05-13 13:56:54.000 133 21234.09 162.84 42915.22 47881.36 2017-05-13 13:56:55.000 133 21234.09 162.82 42915.26 47881.37 2017-05-13 13:56:56.000 133 21234.09 162.80 42915.28 47881.39 2017-05-13 13:56:57.000 133 21234.05 162.81 42915.29 47881.43 2017-05-13 13:56:58.000 133 21234.02 162.81 42915.32 47881.39 2017-05-13 13:56:59.000 133 21234.03 162.82 42915.38 47881.44 2017-05-13 13:57:00.000 133 21234.01 162.81 42915.43 47881.47 2017-05-13 13:57:01.000 133 21234.01 162.81 42915.45 47881.51 2017-05-13 13:57:02.000 133 21234.03 162.88 42915.43 47881.51 2017-05-13 13:57:03.000 133 21234.06 162.98 42915.43 47881.55 2017-05-13 13:57:04.000 133 21234.11 163.02 42915.39 47881.55 2017-05-13 13:57:05.000 133 21234.15 163.08 42915.39 47881.52 2017-05-13 13:57:06.000 133 21234.12 163.09 42915.37 47881.52 2017-05-13 13:57:07.000 133 21234.11 163.12 42915.37 47881.50 2017-05-13 13:57:08.000 133 21234.10 163.12 42915.34 47881.46 2017-05-13 13:57:09.000 133 21234.09 163.14 42915.30 47881.46 2017-05-13 13:57:10.000 133 21234.11 163.16 42915.30 47881.47 2017-05-13 13:57:11.000 133 21234.10 163.17 42915.27 47881.44 2017-05-13 13:57:12.000 133 21234.10 163.20 42915.26 47881.45 2017-05-13 13:57:13.000 133 21234.12 163.19 42915.28 47881.43 2017-05-13 13:57:14.000 133 21234.11 163.20 42915.25 47881.44 2017-05-13 13:57:15.000 133 21234.08 163.22 42915.24 47881.44 2017-05-13 13:57:16.000 133 21234.12 163.22 42915.26 47881.40 2017-05-13 13:57:17.000 133 21234.12 163.23 42915.26 47881.43 2017-05-13 13:57:18.000 133 21234.11 163.25 42915.26 47881.40 2017-05-13 13:57:19.000 133 21234.10 163.27 42915.24 47881.41 2017-05-13 13:57:20.000 133 21234.12 163.26 42915.22 47881.36 2017-05-13 13:57:21.000 133 21234.12 163.23 42915.18 47881.35 2017-05-13 13:57:22.000 133 21234.15 163.24 42915.16 47881.38 2017-05-13 13:57:23.000 133 21234.15 163.22 42915.16 47881.34 2017-05-13 13:57:24.000 133 21234.16 163.19 42915.17 47881.35 2017-05-13 13:57:25.000 133 21234.19 163.17 42915.16 47881.33 2017-05-13 13:57:26.000 133 21234.25 163.18 42915.14 47881.31 2017-05-13 13:57:27.000 133 21234.26 163.18 42915.16 47881.35 2017-05-13 13:57:28.000 133 21234.26 163.16 42915.14 47881.36 2017-05-13 13:57:29.000 133 21234.23 163.12 42915.11 47881.38 2017-05-13 13:57:30.000 133 21234.24 163.09 42915.15 47881.35 2017-05-13 13:57:31.000 133 21234.24 163.10 42915.19 47881.35 2017-05-13 13:57:32.000 133 21234.28 163.07 42915.19 47881.37 2017-05-13 13:57:33.000 133 21234.27 163.07 42915.19 47881.39 2017-05-13 13:57:34.000 133 21234.31 163.05 42915.17 47881.40 2017-05-13 13:57:35.000 133 21234.33 163.04 42915.18 47881.41 2017-05-13 13:57:36.000 133 21234.31 163.01 42915.22 47881.44 2017-05-13 13:57:37.000 133 21234.32 163.02 42915.21 47881.44 2017-05-13 13:57:38.000 133 21234.32 163.06 42915.22 47881.46 2017-05-13 13:57:39.000 133 21234.35 163.07 42915.24 47881.45 2017-05-13 13:57:40.000 133 21234.34 163.11 42915.23 47881.48 2017-05-13 13:57:41.000 133 21234.38 163.13 42915.19 47881.48 2017-05-13 13:57:42.000 133 21234.37 163.13 42915.17 47881.47 2017-05-13 13:57:43.000 133 21234.35 163.11 42915.19 47881.46 2017-05-13 13:57:44.000 133 21234.33 163.11 42915.20 47881.44 2017-05-13 13:57:45.000 133 21234.33 163.07 42915.23 47881.46 2017-05-13 13:57:46.000 133 21234.31 163.08 42915.24 47881.45 2017-05-13 13:57:47.000 133 21234.28 163.14 42915.19 47881.43 2017-05-13 13:57:48.000 133 21234.25 163.19 42915.19 47881.42 2017-05-13 13:57:49.000 133 21234.23 163.24 42915.13 47881.36 2017-05-13 13:57:50.000 133 21234.20 163.28 42915.07 47881.32 2017-05-13 13:57:51.000 133 21234.19 163.29 42915.05 47881.31 2017-05-13 13:57:52.000 133 21234.21 163.30 42915.01 47881.23 2017-05-13 13:57:53.000 133 21234.20 163.31 42914.99 47881.22 2017-05-13 13:57:54.000 133 21234.17 163.32 42914.94 47881.22 2017-05-13 13:57:55.000 133 21234.18 163.34 42914.98 47881.19 2017-05-13 13:57:56.000 133 21234.21 163.37 42914.91 47881.15 2017-05-13 13:57:57.000 133 21234.21 163.38 42914.90 47881.17 2017-05-13 13:57:58.000 133 21234.20 163.41 42914.90 47881.15 2017-05-13 13:57:59.000 133 21234.18 163.40 42914.87 47881.13 2017-05-13 13:58:00.000 133 21234.16 163.43 42914.89 47881.09 2017-05-13 13:58:01.000 133 21234.09 163.43 42914.87 47881.09 2017-05-13 13:58:02.000 133 21234.09 163.43 42914.89 47881.07 2017-05-13 13:58:03.000 133 21234.08 163.49 42914.89 47881.07 2017-05-13 13:58:04.000 133 21234.04 163.62 42914.81 47881.02 2017-05-13 13:58:05.000 133 21234.02 163.74 42914.77 47881.02 2017-05-13 13:58:06.000 133 21234.02 163.78 42914.71 47880.93 2017-05-13 13:58:07.000 133 21234.02 163.79 42914.66 47880.85 2017-05-13 13:58:08.000 133 21234.05 163.80 42914.60 47880.82 2017-05-13 13:58:09.000 133 21234.12 163.69 42914.58 47880.82 2017-05-13 13:58:10.000 133 21234.17 163.62 42914.56 47880.81 2017-05-13 13:58:11.000 133 21234.21 163.55 42914.61 47880.82 2017-05-13 13:58:12.000 133 21234.24 163.51 42914.60 47880.85 2017-05-13 13:58:13.000 133 21234.23 163.40 42914.63 47880.87 2017-05-13 13:58:14.000 133 21234.23 163.34 42914.65 47880.89 2017-05-13 13:58:15.000 133 21234.28 163.24 42914.71 47880.94 2017-05-13 13:58:16.000 133 21234.29 163.18 42914.79 47881.00 2017-05-13 13:58:17.000 133 21234.31 163.12 42914.84 47881.04 2017-05-13 13:58:18.000 133 21234.31 163.09 42914.86 47881.09 2017-05-13 13:58:19.000 133 21234.32 163.09 42914.88 47881.13 2017-05-13 13:58:20.000 133 21234.32 163.07 42914.92 47881.14 2017-05-13 13:58:21.000 133 21234.35 163.03 42914.92 47881.17 2017-05-13 13:58:22.000 133 21234.42 162.96 42914.94 47881.19 2017-05-13 13:58:23.000 133 21234.43 162.90 42915.00 47881.24 2017-05-13 13:58:24.000 133 21234.43 162.87 42915.05 47881.30 2017-05-13 13:58:25.000 133 21234.42 162.87 42915.09 47881.36 2017-05-13 13:58:26.000 133 21234.40 162.91 42915.07 47881.34 2017-05-13 13:58:27.000 133 21234.41 162.91 42915.04 47881.36 2017-05-13 13:58:28.000 133 21234.42 162.89 42915.05 47881.34 2017-05-13 13:58:29.000 133 21234.43 162.86 42915.04 47881.35 2017-05-13 13:58:30.000 133 21234.41 162.83 42915.08 47881.36 2017-05-13 13:58:31.000 133 21234.38 162.82 42915.13 47881.39 2017-05-13 13:58:32.000 133 21234.39 162.84 42915.10 47881.37 2017-05-13 13:58:33.000 133 21234.38 162.86 42915.05 47881.36 2017-05-13 13:58:34.000 133 21234.40 162.86 42915.03 47881.33 2017-05-13 13:58:35.000 133 21234.42 162.86 42915.00 47881.31 2017-05-13 13:58:36.000 133 21234.44 162.87 42915.01 47881.30 2017-05-13 13:58:37.000 133 21234.44 162.82 42915.00 47881.30 2017-05-13 13:58:38.000 133 21234.43 162.78 42915.00 47881.31 2017-05-13 13:58:39.000 133 21234.41 162.76 42915.01 47881.34 2017-05-13 13:58:40.000 133 21234.45 162.74 42915.06 47881.34 2017-05-13 13:58:41.000 133 21234.46 162.75 42915.07 47881.40 2017-05-13 13:58:42.000 133 21234.45 162.79 42915.09 47881.40 2017-05-13 13:58:43.000 133 21234.43 162.83 42915.11 47881.42 2017-05-13 13:58:44.000 133 21234.42 162.90 42915.10 47881.43 2017-05-13 13:58:45.000 133 21234.44 162.93 42915.10 47881.40 2017-05-13 13:58:46.000 133 21234.45 162.96 42915.11 47881.46 2017-05-13 13:58:47.000 133 21234.43 163.05 42915.07 47881.41 2017-05-13 13:58:48.000 133 21234.45 163.15 42915.06 47881.37 2017-05-13 13:58:49.000 133 21234.43 163.26 42914.98 47881.37 2017-05-13 13:58:50.000 133 21234.43 163.35 42914.92 47881.28 2017-05-13 13:58:51.000 133 21234.47 163.34 42914.89 47881.28 2017-05-13 13:58:52.000 133 21234.48 163.32 42914.90 47881.24 2017-05-13 13:58:53.000 133 21234.50 163.31 42914.85 47881.22 2017-05-13 13:58:54.000 133 21234.52 163.30 42914.89 47881.21 2017-05-13 13:58:55.000 133 21234.54 163.29 42914.92 47881.22 2017-05-13 13:58:56.000 133 21234.59 163.27 42914.95 47881.28 2017-05-13 13:58:57.000 133 21234.59 163.26 42914.96 47881.32 2017-05-13 13:58:58.000 133 21234.56 163.29 42914.98 47881.35 2017-05-13 13:58:59.000 133 21234.52 163.34 42914.94 47881.37 2017-05-13 13:59:00.000 133 21234.56 163.35 42914.99 47881.33 2017-05-13 13:59:01.000 133 21234.54 163.38 42915.01 47881.35 2017-05-13 13:59:02.000 133 21234.53 163.37 42915.00 47881.37 2017-05-13 13:59:03.000 133 21234.58 163.38 42915.01 47881.39 2017-05-13 13:59:04.000 133 21234.63 163.38 42915.02 47881.41 2017-05-13 13:59:05.000 133 21234.67 163.35 42915.03 47881.45 2017-05-13 13:59:06.000 133 21234.70 163.32 42915.03 47881.47 2017-05-13 13:59:07.000 133 21234.72 163.30 42915.07 47881.52 2017-05-13 13:59:08.000 133 21234.81 163.28 42915.13 47881.57 2017-05-13 13:59:09.000 133 21234.91 163.24 42915.17 47881.60 2017-05-13 13:59:10.000 133 21234.93 163.21 42915.20 47881.70 2017-05-13 13:59:11.000 133 21234.90 163.20 42915.26 47881.72 2017-05-13 13:59:12.000 133 21234.89 163.20 42915.24 47881.75 2017-05-13 13:59:13.000 133 21234.87 163.24 42915.24 47881.78 2017-05-13 13:59:14.000 133 21234.91 163.20 42915.26 47881.77 2017-05-13 13:59:15.000 133 21234.93 163.15 42915.28 47881.79 2017-05-13 13:59:16.000 133 21234.94 163.12 42915.30 47881.77 2017-05-13 13:59:17.000 133 21234.97 163.11 42915.30 47881.84 2017-05-13 13:59:18.000 133 21234.98 163.08 42915.31 47881.82 2017-05-13 13:59:19.000 133 21234.96 163.04 42915.34 47881.83 2017-05-13 13:59:20.000 133 21234.98 163.01 42915.32 47881.86 2017-05-13 13:59:21.000 133 21235.03 162.98 42915.30 47881.85 2017-05-13 13:59:22.000 133 21235.05 162.94 42915.35 47881.89 2017-05-13 13:59:23.000 133 21235.05 162.86 42915.36 47881.89 2017-05-13 13:59:24.000 133 21235.05 162.81 42915.36 47881.90 2017-05-13 13:59:25.000 133 21235.04 162.73 42915.40 47881.92 2017-05-13 13:59:26.000 133 21235.05 162.68 42915.47 47881.96 2017-05-13 13:59:27.000 133 21235.03 162.64 42915.47 47882.01 2017-05-13 13:59:28.000 133 21235.05 162.62 42915.47 47882.01 2017-05-13 13:59:29.000 133 21235.08 162.57 42915.47 47882.05 2017-05-13 13:59:30.000 133 21235.06 162.54 42915.46 47882.02 2017-05-13 13:59:31.000 133 21235.08 162.52 42915.47 47882.07 2017-05-13 13:59:32.000 133 21235.11 162.51 42915.46 47882.03 2017-05-13 13:59:33.000 133 21235.13 162.50 42915.48 47882.06 2017-05-13 13:59:34.000 133 21235.13 162.49 42915.44 47882.07 2017-05-13 13:59:35.000 133 21235.15 162.47 42915.46 47882.09 2017-05-13 13:59:36.000 133 21235.17 162.44 42915.47 47882.07 2017-05-13 13:59:37.000 133 21235.15 162.40 42915.48 47882.09 2017-05-13 13:59:38.000 133 21235.17 162.38 42915.47 47882.08 2017-05-13 13:59:39.000 133 21235.19 162.37 42915.47 47882.11 2017-05-13 13:59:40.000 133 21235.20 162.36 42915.50 47882.11 2017-05-13 13:59:41.000 133 21235.20 162.33 42915.51 47882.13 2017-05-13 13:59:42.000 133 21235.21 162.34 42915.51 47882.11 2017-05-13 13:59:43.000 133 21235.25 162.38 42915.50 47882.15 2017-05-13 13:59:44.000 133 21235.24 162.43 42915.52 47882.13 2017-05-13 13:59:45.000 133 21235.27 162.45 42915.54 47882.15 2017-05-13 13:59:46.000 133 21235.30 162.45 42915.52 47882.15 2017-05-13 13:59:47.000 133 21235.31 162.44 42915.54 47882.16 2017-05-13 13:59:48.000 133 21235.31 162.47 42915.52 47882.15 2017-05-13 13:59:49.000 133 21235.34 162.48 42915.56 47882.19 2017-05-13 13:59:50.000 133 21235.35 162.47 42915.57 47882.18 2017-05-13 13:59:51.000 133 21235.33 162.46 42915.53 47882.20 2017-05-13 13:59:52.000 133 21235.32 162.50 42915.55 47882.21 2017-05-13 13:59:53.000 133 21235.31 162.53 42915.54 47882.18 2017-05-13 13:59:54.000 133 21235.28 162.53 42915.56 47882.19 2017-05-13 13:59:55.000 133 21235.26 162.54 42915.54 47882.17 2017-05-13 13:59:56.000 133 21235.27 162.55 42915.57 47882.17 2017-05-13 13:59:57.000 133 21235.27 162.57 42915.57 47882.16 2017-05-13 13:59:58.000 133 21235.24 162.59 42915.54 47882.18 2017-05-13 13:59:59.000 133 21235.21 162.61 42915.55 47882.16 2017-05-13 14:00:00.000 133 21235.24 162.64 42915.59 47882.17 2017-05-13 14:00:01.000 133 21235.21 162.70 42915.56 47882.18 2017-05-13 14:00:02.000 133 21235.19 162.77 42915.51 47882.15 2017-05-13 14:00:03.000 133 21235.16 162.81 42915.48 47882.11 2017-05-13 14:00:04.000 133 21235.17 162.85 42915.49 47882.09 2017-05-13 14:00:05.000 133 21235.17 162.89 42915.48 47882.10 2017-05-13 14:00:06.000 133 21235.19 162.91 42915.45 47882.04 2017-05-13 14:00:07.000 133 21235.16 162.94 42915.44 47882.03 2017-05-13 14:00:08.000 133 21235.16 162.93 42915.46 47882.05 2017-05-13 14:00:09.000 133 21235.16 162.95 42915.44 47882.06 2017-05-13 14:00:10.000 133 21235.16 162.96 42915.45 47882.05 2017-05-13 14:00:11.000 133 21235.12 162.97 42915.47 47882.09 2017-05-13 14:00:12.000 133 21235.14 163.00 42915.51 47882.09 2017-05-13 14:00:13.000 133 21235.14 163.01 42915.52 47882.12 2017-05-13 14:00:14.000 133 21235.13 163.04 42915.51 47882.13 2017-05-13 14:00:15.000 133 21235.15 163.06 42915.54 47882.15 2017-05-13 14:00:16.000 133 21235.15 163.10 42915.55 47882.15 2017-05-13 14:00:17.000 133 21235.15 163.12 42915.57 47882.14 2017-05-13 14:00:18.000 133 21235.12 163.19 42915.56 47882.13 2017-05-13 14:00:19.000 133 21235.11 163.26 42915.53 47882.09 2017-05-13 14:00:20.000 133 21235.08 163.28 42915.53 47882.11 2017-05-13 14:00:21.000 133 21235.05 163.29 42915.56 47882.07 2017-05-13 14:00:22.000 133 21235.04 163.31 42915.56 47882.11 2017-05-13 14:00:23.000 133 21234.98 163.36 42915.53 47882.07 2017-05-13 14:00:24.000 133 21234.98 163.39 42915.52 47882.04 2017-05-13 14:00:25.000 133 21234.97 163.42 42915.52 47882.06 2017-05-13 14:00:26.000 133 21234.95 163.44 42915.49 47882.04 2017-05-13 14:00:27.000 133 21234.95 163.46 42915.52 47882.02 2017-05-13 14:00:28.000 133 21234.94 163.49 42915.49 47881.99 2017-05-13 14:00:29.000 133 21234.90 163.50 42915.47 47881.97 2017-05-13 14:00:30.000 133 21234.91 163.50 42915.42 47881.96 2017-05-13 14:00:31.000 133 21234.93 163.51 42915.43 47881.96 2017-05-13 14:00:32.000 133 21234.91 163.58 42915.43 47881.94 2017-05-13 14:00:33.000 133 21234.91 163.61 42915.41 47881.92 2017-05-13 14:00:34.000 133 21234.92 163.61 42915.42 47881.92 2017-05-13 14:00:35.000 133 21234.96 163.55 42915.40 47881.91 2017-05-13 14:00:36.000 133 21234.98 163.51 42915.43 47881.92 2017-05-13 14:00:37.000 133 21234.95 163.53 42915.40 47881.90 2017-05-13 14:00:38.000 133 21234.95 163.55 42915.39 47881.92 2017-05-13 14:00:39.000 133 21234.95 163.54 42915.36 47881.89 2017-05-13 14:00:40.000 133 21234.88 163.57 42915.37 47881.86 2017-05-13 14:00:41.000 133 21234.78 163.65 42915.36 47881.85 2017-05-13 14:00:42.000 133 21234.70 163.74 42915.27 47881.77 2017-05-13 14:00:43.000 133 21234.69 163.81 42915.19 47881.69 2017-05-13 14:00:44.000 133 21234.67 163.85 42915.14 47881.60 2017-05-13 14:00:45.000 133 21234.59 163.89 42915.05 47881.52 2017-05-13 14:00:46.000 133 21234.56 163.89 42914.98 47881.47 2017-05-13 14:00:47.000 133 21234.53 163.87 42914.94 47881.39 2017-05-13 14:00:48.000 133 21234.48 163.88 42914.96 47881.35 2017-05-13 14:00:49.000 133 21234.46 163.86 42914.96 47881.29 2017-05-13 14:00:50.000 133 21234.44 163.86 42914.94 47881.29 2017-05-13 14:00:51.000 133 21234.46 163.82 42914.90 47881.27 2017-05-13 14:00:52.000 133 21234.49 163.77 42914.94 47881.27 2017-05-13 14:00:53.000 133 21234.51 163.72 42914.93 47881.26 2017-05-13 14:00:54.000 133 21234.48 163.69 42914.94 47881.27 2017-05-13 14:00:55.000 133 21234.47 163.68 42914.94 47881.28 2017-05-13 14:00:56.000 133 21234.43 163.67 42914.96 47881.29 2017-05-13 14:00:57.000 133 21234.42 163.65 42914.93 47881.28 2017-05-13 14:00:58.000 133 21234.42 163.61 42914.95 47881.27 2017-05-13 14:00:59.000 133 21234.37 163.62 42914.94 47881.30 2017-05-13 14:01:00.000 133 21234.36 163.64 42914.94 47881.23 2017-05-13 14:01:01.000 133 21234.34 163.67 42914.91 47881.19 2017-05-13 14:01:02.000 133 21234.32 163.70 42914.85 47881.19 2017-05-13 14:01:03.000 133 21234.29 163.70 42914.82 47881.12 2017-05-13 14:01:04.000 133 21234.34 163.66 42914.80 47881.11 2017-05-13 14:01:05.000 133 21234.34 163.60 42914.83 47881.09 2017-05-13 14:01:06.000 133 21234.37 163.53 42914.82 47881.12 2017-05-13 14:01:07.000 133 21234.40 163.47 42914.83 47881.17 2017-05-13 14:01:08.000 133 21234.44 163.42 42914.92 47881.18 2017-05-13 14:01:09.000 133 21234.43 163.42 42914.96 47881.23 2017-05-13 14:01:10.000 133 21234.44 163.38 42914.96 47881.26 2017-05-13 14:01:11.000 133 21234.44 163.34 42914.98 47881.29 2017-05-13 14:01:12.000 133 21234.48 163.37 42915.04 47881.32 2017-05-13 14:01:13.000 133 21234.52 163.36 42915.04 47881.36 2017-05-13 14:01:14.000 133 21234.52 163.34 42915.06 47881.35 2017-05-13 14:01:15.000 133 21234.54 163.31 42915.09 47881.41 2017-05-13 14:01:16.000 133 21234.58 163.32 42915.06 47881.45 2017-05-13 14:01:17.000 133 21234.55 163.36 42915.07 47881.44 2017-05-13 14:01:18.000 133 21234.53 163.29 42915.08 47881.43 2017-05-13 14:01:19.000 133 21234.52 163.21 42915.11 47881.43 2017-05-13 14:01:20.000 133 21234.49 163.20 42915.13 47881.47 2017-05-13 14:01:21.000 133 21234.46 163.20 42915.16 47881.47 2017-05-13 14:01:22.000 133 21234.47 163.23 42915.16 47881.49 2017-05-13 14:01:23.000 133 21234.48 163.20 42915.15 47881.49 2017-05-13 14:01:24.000 133 21234.53 163.15 42915.16 47881.50 2017-05-13 14:01:25.000 133 21234.56 163.12 42915.21 47881.54 2017-05-13 14:01:26.000 133 21234.56 163.13 42915.21 47881.54 2017-05-13 14:01:27.000 133 21234.53 163.20 42915.16 47881.55 2017-05-13 14:01:28.000 133 21234.54 163.22 42915.12 47881.52 2017-05-13 14:01:29.000 133 21234.54 163.17 42915.15 47881.54 2017-05-13 14:01:30.000 133 21234.54 163.12 42915.16 47881.51 2017-05-13 14:01:31.000 133 21234.52 163.10 42915.17 47881.51 2017-05-13 14:01:32.000 133 21234.51 163.13 42915.16 47881.51 2017-05-13 14:01:33.000 133 21234.47 163.17 42915.14 47881.54 2017-05-13 14:01:34.000 133 21234.45 163.21 42915.12 47881.48 2017-05-13 14:01:35.000 133 21234.43 163.20 42915.07 47881.43 2017-05-13 14:01:36.000 133 21234.45 163.19 42915.04 47881.38 2017-05-13 14:01:37.000 133 21234.46 163.16 42915.02 47881.35 2017-05-13 14:01:38.000 133 21234.46 163.11 42915.00 47881.35 2017-05-13 14:01:39.000 133 21234.49 163.06 42915.00 47881.34 2017-05-13 14:01:40.000 133 21234.53 163.00 42915.04 47881.34 2017-05-13 14:01:41.000 133 21234.57 162.96 42915.05 47881.34 2017-05-13 14:01:42.000 133 21234.54 162.94 42915.07 47881.40 2017-05-13 14:01:43.000 133 21234.58 162.88 42915.07 47881.44 2017-05-13 14:01:44.000 133 21234.59 162.86 42915.10 47881.49 2017-05-13 14:01:45.000 133 21234.58 162.85 42915.12 47881.47 2017-05-13 14:01:46.000 133 21234.57 162.82 42915.16 47881.51 2017-05-13 14:01:47.000 133 21234.61 162.85 42915.14 47881.54 2017-05-13 14:01:48.000 133 21234.62 162.90 42915.12 47881.55 2017-05-13 14:01:49.000 133 21234.61 162.92 42915.13 47881.54 2017-05-13 14:01:50.000 133 21234.59 162.94 42915.11 47881.54 2017-05-13 14:01:51.000 133 21234.57 162.93 42915.09 47881.49 2017-05-13 14:01:52.000 133 21234.57 162.91 42915.09 47881.48 2017-05-13 14:01:53.000 133 21234.57 162.85 42915.04 47881.44 2017-05-13 14:01:54.000 133 21234.56 162.83 42915.06 47881.44 2017-05-13 14:01:55.000 133 21234.57 162.79 42915.12 47881.43 2017-05-13 14:01:56.000 133 21234.54 162.79 42915.13 47881.46 2017-05-13 14:01:57.000 133 21234.54 162.79 42915.13 47881.47 2017-05-13 14:01:58.000 133 21234.58 162.81 42915.14 47881.48 2017-05-13 14:01:59.000 133 21234.61 162.78 42915.13 47881.50 2017-05-13 14:02:00.000 133 21234.67 162.76 42915.13 47881.52 2017-05-13 14:02:01.000 133 21234.69 162.74 42915.14 47881.53 2017-05-13 14:02:02.000 133 21234.72 162.75 42915.20 47881.57 2017-05-13 14:02:03.000 133 21234.77 162.74 42915.19 47881.60 2017-05-13 14:02:04.000 133 21234.79 162.76 42915.19 47881.62 2017-05-13 14:02:05.000 133 21234.80 162.75 42915.21 47881.64 2017-05-13 14:02:06.000 133 21234.80 162.78 42915.20 47881.65 2017-05-13 14:02:07.000 133 21234.82 162.76 42915.21 47881.68 2017-05-13 14:02:08.000 133 21234.86 162.72 42915.23 47881.68 2017-05-13 14:02:09.000 133 21234.89 162.70 42915.25 47881.71 2017-05-13 14:02:10.000 133 21234.93 162.67 42915.29 47881.77 2017-05-13 14:02:11.000 133 21234.98 162.65 42915.31 47881.79 2017-05-13 14:02:12.000 133 21234.99 162.64 42915.33 47881.83 2017-05-13 14:02:13.000 133 21234.98 162.60 42915.33 47881.84 2017-05-13 14:02:14.000 133 21234.99 162.55 42915.35 47881.88 2017-05-13 14:02:15.000 133 21234.98 162.52 42915.38 47881.87 2017-05-13 14:02:16.000 133 21234.94 162.53 42915.42 47881.88 2017-05-13 14:02:17.000 133 21234.91 162.50 42915.45 47881.91 2017-05-13 14:02:18.000 133 21234.90 162.45 42915.44 47881.91 2017-05-13 14:02:19.000 133 21234.90 162.43 42915.48 47881.96 2017-05-13 14:02:20.000 133 21234.89 162.44 42915.51 47881.91 2017-05-13 14:02:21.000 133 21234.90 162.45 42915.50 47881.98 2017-05-13 14:02:22.000 133 21234.88 162.44 42915.50 47881.96 2017-05-13 14:02:23.000 133 21234.91 162.43 42915.52 47881.99 2017-05-13 14:02:24.000 133 21234.91 162.44 42915.51 47881.97 2017-05-13 14:02:25.000 133 21234.90 162.45 42915.52 47881.98 2017-05-13 14:02:26.000 133 21234.91 162.44 42915.56 47882.00 2017-05-13 14:02:27.000 133 21234.89 162.46 42915.52 47881.98 2017-05-13 14:02:28.000 133 21234.90 162.44 42915.52 47881.98 2017-05-13 14:02:29.000 133 21234.92 162.45 42915.53 47882.00 2017-05-13 14:02:30.000 133 21234.92 162.47 42915.51 47881.99 2017-05-13 14:02:31.000 133 21234.92 162.43 42915.54 47882.01 2017-05-13 14:02:32.000 133 21234.94 162.43 42915.56 47882.01 2017-05-13 14:02:33.000 133 21234.95 162.44 42915.54 47882.01 2017-05-13 14:02:34.000 133 21234.97 162.44 42915.52 47882.02 2017-05-13 14:02:35.000 133 21234.96 162.41 42915.50 47882.01 2017-05-13 14:02:36.000 133 21234.94 162.41 42915.52 47882.03 2017-05-13 14:02:37.000 133 21234.93 162.40 42915.53 47882.02 2017-05-13 14:02:38.000 133 21234.97 162.37 42915.58 47882.02 2017-05-13 14:02:39.000 133 21234.98 162.35 42915.56 47882.05 2017-05-13 14:02:40.000 133 21234.99 162.32 42915.57 47882.06 2017-05-13 14:02:41.000 133 21234.99 162.30 42915.58 47882.06 2017-05-13 14:02:42.000 133 21235.01 162.30 42915.59 47882.11 2017-05-13 14:02:43.000 133 21235.07 162.29 42915.61 47882.10 2017-05-13 14:02:44.000 133 21235.10 162.28 42915.66 47882.14 2017-05-13 14:02:45.000 133 21235.11 162.29 42915.66 47882.18 2017-05-13 14:02:46.000 133 21235.13 162.29 42915.66 47882.19 2017-05-13 14:02:47.000 133 21235.17 162.28 42915.68 47882.21 2017-05-13 14:02:48.000 133 21235.20 162.29 42915.72 47882.23 2017-05-13 14:02:49.000 133 21235.18 162.26 42915.74 47882.28 2017-05-13 14:02:50.000 133 21235.19 162.25 42915.73 47882.28 2017-05-13 14:02:51.000 133 21235.22 162.22 42915.76 47882.29 2017-05-13 14:02:52.000 133 21235.24 162.20 42915.82 47882.37 2017-05-13 14:02:53.000 133 21235.28 162.26 42915.84 47882.38 2017-05-13 14:02:54.000 133 21235.31 162.29 42915.88 47882.44 2017-05-13 14:02:55.000 133 21235.33 162.32 42915.82 47882.47 2017-05-13 14:02:56.000 133 21235.33 162.34 42915.80 47882.40 2017-05-13 14:02:57.000 133 21235.34 162.35 42915.80 47882.46 2017-05-13 14:02:58.000 133 21235.35 162.34 42915.80 47882.41 2017-05-13 14:02:59.000 133 21235.35 162.34 42915.79 47882.43 2017-05-13 14:03:00.000 133 21235.35 162.31 42915.80 47882.44 2017-05-13 14:03:01.000 133 21235.38 162.31 42915.84 47882.47 2017-05-13 14:03:02.000 133 21235.37 162.30 42915.83 47882.48 2017-05-13 14:03:03.000 133 21235.41 162.27 42915.85 47882.48 2017-05-13 14:03:04.000 133 21235.41 162.23 42915.84 47882.51 2017-05-13 14:03:05.000 133 21235.47 162.21 42915.84 47882.51 2017-05-13 14:03:06.000 133 21235.48 162.20 42915.88 47882.54 2017-05-13 14:03:07.000 133 21235.51 162.20 42915.85 47882.53 2017-05-13 14:03:08.000 133 21235.55 162.19 42915.86 47882.55 2017-05-13 14:03:09.000 133 21235.54 162.20 42915.86 47882.58 2017-05-13 14:03:10.000 133 21235.52 162.18 42915.88 47882.61 2017-05-13 14:03:11.000 133 21235.53 162.18 42915.89 47882.60 2017-05-13 14:03:12.000 133 21235.52 162.17 42915.92 47882.60 2017-05-13 14:03:13.000 133 21235.51 162.21 42915.90 47882.61 2017-05-13 14:03:14.000 133 21235.55 162.21 42915.88 47882.61 2017-05-13 14:03:15.000 133 21235.51 162.20 42915.86 47882.58 2017-05-13 14:03:16.000 133 21235.50 162.26 42915.84 47882.57 2017-05-13 14:03:17.000 133 21235.49 162.27 42915.81 47882.54 2017-05-13 14:03:18.000 133 21235.47 162.26 42915.79 47882.52 2017-05-13 14:03:19.000 133 21235.47 162.27 42915.78 47882.52 2017-05-13 14:03:20.000 133 21235.45 162.28 42915.77 47882.49 2017-05-13 14:03:21.000 133 21235.46 162.32 42915.76 47882.47 2017-05-13 14:03:22.000 133 21235.48 162.33 42915.76 47882.45 2017-05-13 14:03:23.000 133 21235.48 162.33 42915.77 47882.44 2017-05-13 14:03:24.000 133 21235.48 162.34 42915.77 47882.43 2017-05-13 14:03:25.000 133 21235.44 162.31 42915.76 47882.42 2017-05-13 14:03:26.000 133 21235.44 162.31 42915.78 47882.41 2017-05-13 14:03:27.000 133 21235.42 162.30 42915.74 47882.38 2017-05-13 14:03:28.000 133 21235.39 162.29 42915.73 47882.37 2017-05-13 14:03:29.000 133 21235.37 162.30 42915.73 47882.36 2017-05-13 14:03:30.000 133 21235.35 162.30 42915.71 47882.34 2017-05-13 14:03:31.000 133 21235.35 162.28 42915.70 47882.33 2017-05-13 14:03:32.000 133 21235.32 162.29 42915.70 47882.33 2017-05-13 14:03:33.000 133 21235.25 162.32 42915.70 47882.30 2017-05-13 14:03:34.000 133 21235.20 162.37 42915.69 47882.29 2017-05-13 14:03:35.000 133 21235.19 162.35 42915.71 47882.26 2017-05-13 14:03:36.000 133 21235.11 162.34 42915.67 47882.21 2017-05-13 14:03:37.000 133 21235.07 162.38 42915.70 47882.22 2017-05-13 14:03:38.000 133 21235.01 162.43 42915.72 47882.20 2017-05-13 14:03:39.000 133 21234.95 162.50 42915.70 47882.18 2017-05-13 14:03:40.000 133 21234.92 162.61 42915.62 47882.14 2017-05-13 14:03:41.000 133 21234.91 162.72 42915.58 47882.09 2017-05-13 14:03:42.000 133 21234.90 162.89 42915.52 47882.01 2017-05-13 14:03:43.000 133 21234.81 163.05 42915.45 47881.97 2017-05-13 14:03:44.000 133 21234.79 163.21 42915.36 47881.89 2017-05-13 14:03:45.000 133 21234.70 163.37 42915.28 47881.78 2017-05-13 14:03:46.000 133 21234.66 163.47 42915.14 47881.65 2017-05-13 14:03:47.000 133 21234.64 163.51 42915.03 47881.57 2017-05-13 14:03:48.000 133 21234.63 163.56 42914.96 47881.46 2017-05-13 14:03:49.000 133 21234.62 163.57 42914.95 47881.40 2017-05-13 14:03:50.000 133 21234.63 163.60 42914.93 47881.37 2017-05-13 14:03:51.000 133 21234.61 163.59 42914.87 47881.35 2017-05-13 14:03:52.000 133 21234.60 163.58 42914.86 47881.31 2017-05-13 14:03:53.000 133 21234.58 163.57 42914.90 47881.31 2017-05-13 14:03:54.000 133 21234.56 163.57 42914.94 47881.30 2017-05-13 14:03:55.000 133 21234.57 163.59 42914.94 47881.34 2017-05-13 14:03:56.000 133 21234.60 163.62 42914.96 47881.36 2017-05-13 14:03:57.000 133 21234.66 163.56 42914.98 47881.39 2017-05-13 14:03:58.000 133 21234.68 163.46 42915.01 47881.42 2017-05-13 14:03:59.000 133 21234.71 163.46 42915.06 47881.43 2017-05-13 14:04:00.000 133 21234.72 163.47 42915.05 47881.49 2017-05-13 14:04:01.000 133 21234.73 163.62 42915.06 47881.51 2017-05-13 14:04:02.000 133 21234.72 163.73 42914.98 47881.50 2017-05-13 14:04:03.000 133 21234.73 163.78 42914.94 47881.45 2017-05-13 14:04:04.000 133 21234.73 163.78 42914.89 47881.38 2017-05-13 14:04:05.000 133 21234.68 163.75 42914.88 47881.34 2017-05-13 14:04:06.000 133 21234.70 163.73 42914.89 47881.35 2017-05-13 14:04:07.000 133 21234.71 163.68 42914.91 47881.37 2017-05-13 14:04:08.000 133 21234.75 163.56 42914.93 47881.35 2017-05-13 14:04:09.000 133 21234.74 163.44 42914.98 47881.41 2017-05-13 14:04:10.000 133 21234.77 163.39 42915.08 47881.46 2017-05-13 14:04:11.000 133 21234.75 163.41 42915.14 47881.53 2017-05-13 14:04:12.000 133 21234.72 163.42 42915.16 47881.58 2017-05-13 14:04:13.000 133 21234.65 163.50 42915.18 47881.58 2017-05-13 14:04:14.000 133 21234.60 163.59 42915.14 47881.55 2017-05-13 14:04:15.000 133 21234.57 163.62 42915.10 47881.53 2017-05-13 14:04:16.000 133 21234.55 163.58 42915.09 47881.48 2017-05-13 14:04:17.000 133 21234.55 163.53 42915.13 47881.48 2017-05-13 14:04:18.000 133 21234.57 163.48 42915.17 47881.50 2017-05-13 14:04:19.000 133 21234.54 163.43 42915.21 47881.51 2017-05-13 14:04:20.000 133 21234.56 163.42 42915.23 47881.54 2017-05-13 14:04:21.000 133 21234.54 163.41 42915.24 47881.56 2017-05-13 14:04:22.000 133 21234.48 163.41 42915.29 47881.59 2017-05-13 14:04:23.000 133 21234.44 163.38 42915.33 47881.59 2017-05-13 14:04:24.000 133 21234.40 163.36 42915.36 47881.62 2017-05-13 14:04:25.000 133 21234.38 163.37 42915.37 47881.62 2017-05-13 14:04:26.000 133 21234.42 163.41 42915.38 47881.65 2017-05-13 14:04:27.000 133 21234.44 163.43 42915.40 47881.67 2017-05-13 14:04:28.000 133 21234.44 163.48 42915.38 47881.67 2017-05-13 14:04:29.000 133 21234.43 163.51 42915.38 47881.65 2017-05-13 14:04:30.000 133 21234.39 163.52 42915.36 47881.64 2017-05-13 14:04:31.000 133 21234.39 163.54 42915.35 47881.60 2017-05-13 14:04:32.000 133 21234.39 163.57 42915.33 47881.61 2017-05-13 14:04:33.000 133 21234.38 163.60 42915.33 47881.60 2017-05-13 14:04:34.000 133 21234.37 163.63 42915.31 47881.59 2017-05-13 14:04:35.000 133 21234.36 163.66 42915.32 47881.61 2017-05-13 14:04:36.000 133 21234.38 163.71 42915.30 47881.57 2017-05-13 14:04:37.000 133 21234.37 163.72 42915.27 47881.60 2017-05-13 14:04:38.000 133 21234.34 163.74 42915.26 47881.57 2017-05-13 14:04:39.000 133 21234.33 163.78 42915.27 47881.58 2017-05-13 14:04:40.000 133 21234.35 163.75 42915.26 47881.53 2017-05-13 14:04:41.000 133 21234.38 163.66 42915.27 47881.54 2017-05-13 14:04:42.000 133 21234.40 163.60 42915.27 47881.55 2017-05-13 14:04:43.000 133 21234.40 163.55 42915.29 47881.60 2017-05-13 14:04:44.000 133 21234.40 163.50 42915.35 47881.60 2017-05-13 14:04:45.000 133 21234.42 163.45 42915.40 47881.63 2017-05-13 14:04:46.000 133 21234.42 163.41 42915.44 47881.65 2017-05-13 14:04:47.000 133 21234.38 163.40 42915.41 47881.72 2017-05-13 14:04:48.000 133 21234.34 163.44 42915.39 47881.68 2017-05-13 14:04:49.000 133 21234.33 163.44 42915.36 47881.66 2017-05-13 14:04:50.000 133 21234.25 163.44 42915.37 47881.62 2017-05-13 14:04:51.000 133 21234.21 163.45 42915.35 47881.58 2017-05-13 14:04:52.000 133 21234.23 163.39 42915.38 47881.56 2017-05-13 14:04:53.000 133 21234.22 163.38 42915.41 47881.57 2017-05-13 14:04:54.000 133 21234.22 163.37 42915.41 47881.55 2017-05-13 14:04:55.000 133 21234.22 163.32 42915.39 47881.58 2017-05-13 14:04:56.000 133 21234.20 163.31 42915.43 47881.59 2017-05-13 14:04:57.000 133 21234.21 163.32 42915.43 47881.61 2017-05-13 14:04:58.000 133 21234.22 163.33 42915.41 47881.62 2017-05-13 14:04:59.000 133 21234.21 163.36 42915.46 47881.61 2017-05-13 14:05:00.000 133 21234.20 163.36 42915.45 47881.62 2017-05-13 14:05:01.000 133 21234.20 163.33 42915.45 47881.64 2017-05-13 14:05:02.000 133 21234.20 163.33 42915.44 47881.63 2017-05-13 14:05:03.000 133 21234.17 163.33 42915.46 47881.61 2017-05-13 14:05:04.000 133 21234.19 163.32 42915.49 47881.65 2017-05-13 14:05:05.000 133 21234.19 163.33 42915.52 47881.65 2017-05-13 14:05:06.000 133 21234.20 163.36 42915.52 47881.69 2017-05-13 14:05:07.000 133 21234.23 163.34 42915.52 47881.69 2017-05-13 14:05:08.000 133 21234.25 163.33 42915.54 47881.72 2017-05-13 14:05:09.000 133 21234.27 163.32 42915.53 47881.71 2017-05-13 14:05:10.000 133 21234.28 163.30 42915.55 47881.75 2017-05-13 14:05:11.000 133 21234.31 163.29 42915.57 47881.73 2017-05-13 14:05:12.000 133 21234.32 163.28 42915.56 47881.76 2017-05-13 14:05:13.000 133 21234.32 163.30 42915.58 47881.78 2017-05-13 14:05:14.000 133 21234.30 163.31 42915.60 47881.79 2017-05-13 14:05:15.000 133 21234.30 163.32 42915.58 47881.81 2017-05-13 14:05:16.000 133 21234.30 163.30 42915.58 47881.79 2017-05-13 14:05:17.000 133 21234.28 163.30 42915.58 47881.81 2017-05-13 14:05:18.000 133 21234.27 163.30 42915.61 47881.79 2017-05-13 14:05:19.000 133 21234.26 163.29 42915.63 47881.82 2017-05-13 14:05:20.000 133 21234.28 163.30 42915.65 47881.82 2017-05-13 14:05:21.000 133 21234.25 163.29 42915.66 47881.84 2017-05-13 14:05:22.000 133 21234.28 163.31 42915.62 47881.84 2017-05-13 14:05:23.000 133 21234.31 163.33 42915.63 47881.86 2017-05-13 14:05:24.000 133 21234.34 163.34 42915.64 47881.84 2017-05-13 14:05:25.000 133 21234.34 163.32 42915.63 47881.83 2017-05-13 14:05:26.000 133 21234.33 163.30 42915.65 47881.84 2017-05-13 14:05:27.000 133 21234.34 163.30 42915.68 47881.86 2017-05-13 14:05:28.000 133 21234.35 163.28 42915.69 47881.86 2017-05-13 14:05:29.000 133 21234.35 163.34 42915.69 47881.90 2017-05-13 14:05:30.000 133 21234.37 163.34 42915.73 47881.91 2017-05-13 14:05:31.000 133 21234.38 163.35 42915.78 47881.90 2017-05-13 14:05:32.000 133 21234.36 163.39 42915.80 47881.94 2017-05-13 14:05:33.000 133 21234.33 163.40 42915.80 47881.92 2017-05-13 14:05:34.000 133 21234.35 163.40 42915.79 47881.95 2017-05-13 14:05:35.000 133 21234.34 163.44 42915.79 47881.93 2017-05-13 14:05:36.000 133 21234.33 163.48 42915.77 47881.92 2017-05-13 14:05:37.000 133 21234.35 163.45 42915.80 47881.94 2017-05-13 14:05:38.000 133 21234.34 163.44 42915.80 47881.94 2017-05-13 14:05:39.000 133 21234.33 163.47 42915.78 47881.91 2017-05-13 14:05:40.000 133 21234.35 163.47 42915.77 47881.91 2017-05-13 14:05:41.000 133 21234.31 163.46 42915.79 47881.89 2017-05-13 14:05:42.000 133 21234.34 163.46 42915.80 47881.88 2017-05-13 14:05:43.000 133 21234.34 163.44 42915.75 47881.87 2017-05-13 14:05:44.000 133 21234.34 163.40 42915.69 47881.89 2017-05-13 14:05:45.000 133 21234.38 163.37 42915.72 47881.88 2017-05-13 14:05:46.000 133 21234.36 163.35 42915.78 47881.88 2017-05-13 14:05:47.000 133 21234.34 163.34 42915.78 47881.90 2017-05-13 14:05:48.000 133 21234.34 163.36 42915.77 47881.90 2017-05-13 14:05:49.000 133 21234.36 163.36 42915.76 47881.92 2017-05-13 14:05:50.000 133 21234.40 163.32 42915.78 47881.92 2017-05-13 14:05:51.000 133 21234.42 163.29 42915.76 47881.93 2017-05-13 14:05:52.000 133 21234.45 163.25 42915.79 47881.94 2017-05-13 14:05:53.000 133 21234.45 163.29 42915.78 47881.94 2017-05-13 14:05:54.000 133 21234.47 163.25 42915.77 47881.95 2017-05-13 14:05:55.000 133 21234.51 163.24 42915.76 47881.97 2017-05-13 14:05:56.000 133 21234.51 163.21 42915.76 47881.97 2017-05-13 14:05:57.000 133 21234.49 163.16 42915.79 47881.97 2017-05-13 14:05:58.000 133 21234.51 163.14 42915.81 47881.98 2017-05-13 14:05:59.000 133 21234.46 163.12 42915.82 47882.00 2017-05-13 14:06:00.000 133 21234.44 163.08 42915.86 47881.99 2017-05-13 14:06:01.000 133 21234.41 163.08 42915.90 47882.02 2017-05-13 14:06:02.000 133 21234.39 163.08 42915.88 47882.03 2017-05-13 14:06:03.000 133 21234.41 163.06 42915.89 47882.07 2017-05-13 14:06:04.000 133 21234.44 163.04 42915.96 47882.08 2017-05-13 14:06:05.000 133 21234.48 163.04 42915.96 47882.12 2017-05-13 14:06:06.000 133 21234.53 163.01 42916.01 47882.16 2017-05-13 14:06:07.000 133 21234.54 163.02 42916.00 47882.17 2017-05-13 14:06:08.000 133 21234.55 163.03 42916.03 47882.18 2017-05-13 14:06:09.000 133 21234.56 163.06 42916.01 47882.22 2017-05-13 14:06:10.000 133 21234.60 163.10 42916.01 47882.22 2017-05-13 14:06:11.000 133 21234.61 163.13 42915.98 47882.20 2017-05-13 14:06:12.000 133 21234.60 163.16 42915.96 47882.16 2017-05-13 14:06:13.000 133 21234.64 163.12 42915.92 47882.17 2017-05-13 14:06:14.000 133 21234.67 163.15 42915.90 47882.15 2017-05-13 14:06:15.000 133 21234.70 163.17 42915.89 47882.18 2017-05-13 14:06:16.000 133 21234.71 163.21 42915.85 47882.13 2017-05-13 14:06:17.000 133 21234.71 163.18 42915.83 47882.12 2017-05-13 14:06:18.000 133 21234.71 163.19 42915.82 47882.09 2017-05-13 14:06:19.000 133 21234.70 163.19 42915.84 47882.12 2017-05-13 14:06:20.000 133 21234.68 163.15 42915.84 47882.08 2017-05-13 14:06:21.000 133 21234.66 163.11 42915.83 47882.09 2017-05-13 14:06:22.000 133 21234.64 163.10 42915.85 47882.06 2017-05-13 14:06:23.000 133 21234.60 163.11 42915.85 47882.08 2017-05-13 14:06:24.000 133 21234.59 163.14 42915.85 47882.11 2017-05-13 14:06:25.000 133 21234.56 163.24 42915.81 47882.09 2017-05-13 14:06:26.000 133 21234.53 163.30 42915.77 47882.02 2017-05-13 14:06:27.000 133 21234.51 163.35 42915.71 47881.97 2017-05-13 14:06:28.000 133 21234.55 163.37 42915.66 47881.92 2017-05-13 14:06:29.000 133 21234.55 163.42 42915.63 47881.87 2017-05-13 14:06:30.000 133 21234.53 163.42 42915.57 47881.87 2017-05-13 14:06:31.000 133 21234.55 163.42 42915.55 47881.85 2017-05-13 14:06:32.000 133 21234.56 163.42 42915.55 47881.82 2017-05-13 14:06:33.000 133 21234.58 163.43 42915.54 47881.83 2017-05-13 14:06:34.000 133 21234.58 163.44 42915.55 47881.83 2017-05-13 14:06:35.000 133 21234.57 163.44 42915.54 47881.82 2017-05-13 14:06:36.000 133 21234.52 163.44 42915.55 47881.84 2017-05-13 14:06:37.000 133 21234.52 163.46 42915.54 47881.83 2017-05-13 14:06:38.000 133 21234.50 163.49 42915.54 47881.77 2017-05-13 14:06:39.000 133 21234.53 163.48 42915.51 47881.78 2017-05-13 14:06:40.000 133 21234.51 163.46 42915.51 47881.74 2017-05-13 14:06:41.000 133 21234.52 163.46 42915.50 47881.73 2017-05-13 14:06:42.000 133 21234.50 163.49 42915.44 47881.73 2017-05-13 14:06:43.000 133 21234.51 163.46 42915.42 47881.71 2017-05-13 14:06:44.000 133 21234.56 163.44 42915.44 47881.69 2017-05-13 14:06:45.000 133 21234.56 163.44 42915.47 47881.68 2017-05-13 14:06:46.000 133 21234.54 163.44 42915.48 47881.74 2017-05-13 14:06:47.000 133 21234.54 163.43 42915.51 47881.75 2017-05-13 14:06:48.000 133 21234.56 163.41 42915.58 47881.79 2017-05-13 14:06:49.000 133 21234.55 163.44 42915.55 47881.80 2017-05-13 14:06:50.000 133 21234.57 163.51 42915.57 47881.83 2017-05-13 14:06:51.000 133 21234.62 163.54 42915.59 47881.89 2017-05-13 14:06:52.000 133 21234.65 163.55 42915.57 47881.90 2017-05-13 14:06:53.000 133 21234.64 163.54 42915.58 47881.88 2017-05-13 14:06:54.000 133 21234.64 163.61 42915.55 47881.90 2017-05-13 14:06:55.000 133 21234.64 163.65 42915.59 47881.91 2017-05-13 14:06:56.000 133 21234.65 163.66 42915.56 47881.90 2017-05-13 14:06:57.000 133 21234.65 163.70 42915.56 47881.88 2017-05-13 14:06:58.000 133 21234.68 163.69 42915.53 47881.87 2017-05-13 14:06:59.000 133 21234.68 163.68 42915.56 47881.86 2017-05-13 14:07:00.000 133 21234.69 163.62 42915.57 47881.88 2017-05-13 14:07:01.000 133 21234.70 163.54 42915.60 47881.91 2017-05-13 14:07:02.000 133 21234.74 163.47 42915.61 47881.93 2017-05-13 14:07:03.000 133 21234.76 163.40 42915.66 47881.98 2017-05-13 14:07:04.000 133 21234.76 163.33 42915.69 47882.00 2017-05-13 14:07:05.000 133 21234.76 163.27 42915.72 47882.03 2017-05-13 14:07:06.000 133 21234.79 163.24 42915.73 47882.10 2017-05-13 14:07:07.000 133 21234.80 163.21 42915.79 47882.11 2017-05-13 14:07:08.000 133 21234.80 163.17 42915.80 47882.17 2017-05-13 14:07:09.000 133 21234.80 163.14 42915.80 47882.21 2017-05-13 14:07:10.000 133 21234.78 163.12 42915.82 47882.21 2017-05-13 14:07:11.000 133 21234.78 163.09 42915.87 47882.23 2017-05-13 14:07:12.000 133 21234.79 163.09 42915.89 47882.23 2017-05-13 14:07:13.000 133 21234.80 163.08 42915.88 47882.24 2017-05-13 14:07:14.000 133 21234.75 163.08 42915.90 47882.27 2017-05-13 14:07:15.000 133 21234.74 163.07 42915.89 47882.26 2017-05-13 14:07:16.000 133 21234.72 163.05 42915.92 47882.26 2017-05-13 14:07:17.000 133 21234.72 163.06 42915.91 47882.26 2017-05-13 14:07:18.000 133 21234.71 163.04 42915.91 47882.23 2017-05-13 14:07:19.000 133 21234.68 163.04 42915.96 47882.26 2017-05-13 14:07:20.000 133 21234.65 163.07 42915.93 47882.23 2017-05-13 14:07:21.000 133 21234.67 163.11 42915.93 47882.22 2017-05-13 14:07:22.000 133 21234.68 163.12 42915.91 47882.24 2017-05-13 14:07:23.000 133 21234.67 163.15 42915.86 47882.24 2017-05-13 14:07:24.000 133 21234.69 163.12 42915.85 47882.21 2017-05-13 14:07:25.000 133 21234.69 163.12 42915.87 47882.20 2017-05-13 14:07:26.000 133 21234.67 163.20 42915.83 47882.18 2017-05-13 14:07:27.000 133 21234.68 163.20 42915.79 47882.18 2017-05-13 14:07:28.000 133 21234.70 163.15 42915.82 47882.18 2017-05-13 14:07:29.000 133 21234.71 163.10 42915.87 47882.18 2017-05-13 14:07:30.000 133 21234.68 163.09 42915.86 47882.21 2017-05-13 14:07:31.000 133 21234.68 163.12 42915.89 47882.25 2017-05-13 14:07:32.000 133 21234.69 163.16 42915.88 47882.23 2017-05-13 14:07:33.000 133 21234.63 163.21 42915.88 47882.22 2017-05-13 14:07:34.000 133 21234.62 163.23 42915.93 47882.22 2017-05-13 14:07:35.000 133 21234.60 163.26 42915.90 47882.23 2017-05-13 14:07:36.000 133 21234.59 163.26 42915.86 47882.20 2017-05-13 14:07:37.000 133 21234.57 163.30 42915.89 47882.19 2017-05-13 14:07:38.000 133 21234.51 163.33 42915.87 47882.16 2017-05-13 14:07:39.000 133 21234.51 163.34 42915.87 47882.18 2017-05-13 14:07:40.000 133 21234.52 163.32 42915.84 47882.16 2017-05-13 14:07:41.000 133 21234.52 163.35 42915.87 47882.14 2017-05-13 14:07:42.000 133 21234.53 163.38 42915.84 47882.15 2017-05-13 14:07:43.000 133 21234.52 163.41 42915.83 47882.15 2017-05-13 14:07:44.000 133 21234.50 163.41 42915.87 47882.11 2017-05-13 14:07:45.000 133 21234.48 163.42 42915.85 47882.14 2017-05-13 14:07:46.000 133 21234.47 163.44 42915.84 47882.12 2017-05-13 14:07:47.000 133 21234.47 163.47 42915.83 47882.10 2017-05-13 14:07:48.000 133 21234.50 163.52 42915.79 47882.09 2017-05-13 14:07:49.000 133 21234.49 163.52 42915.80 47882.09 2017-05-13 14:07:50.000 133 21234.52 163.51 42915.77 47882.06 2017-05-13 14:07:51.000 133 21234.52 163.53 42915.74 47882.06 2017-05-13 14:07:52.000 133 21234.55 163.57 42915.69 47882.05 2017-05-13 14:07:53.000 133 21234.58 163.61 42915.69 47882.03 2017-05-13 14:07:54.000 133 21234.55 163.59 42915.70 47882.00 2017-05-13 14:07:55.000 133 21234.54 163.54 42915.70 47881.99 2017-05-13 14:07:56.000 133 21234.53 163.51 42915.72 47881.97 2017-05-13 14:07:57.000 133 21234.55 163.50 42915.73 47881.99 2017-05-13 14:07:58.000 133 21234.57 163.48 42915.72 47881.99 2017-05-13 14:07:59.000 133 21234.55 163.53 42915.72 47882.01 2017-05-13 14:08:00.000 133 21234.52 163.53 42915.70 47881.98 2017-05-13 14:08:01.000 133 21234.49 163.54 42915.73 47881.97 2017-05-13 14:08:02.000 133 21234.47 163.51 42915.73 47881.97 2017-05-13 14:08:03.000 133 21234.45 163.53 42915.74 47881.94 2017-05-13 14:08:04.000 133 21234.41 163.55 42915.74 47881.98 2017-05-13 14:08:05.000 133 21234.45 163.57 42915.75 47881.97 2017-05-13 14:08:06.000 133 21234.44 163.58 42915.78 47881.98 2017-05-13 14:08:07.000 133 21234.42 163.60 42915.80 47881.99 2017-05-13 14:08:08.000 133 21234.40 163.58 42915.82 47882.01 2017-05-13 14:08:09.000 133 21234.36 163.53 42915.87 47882.00 2017-05-13 14:08:10.000 133 21234.36 163.54 42915.89 47882.02 2017-05-13 14:08:11.000 133 21234.37 163.57 42915.90 47882.04 2017-05-13 14:08:12.000 133 21234.39 163.56 42915.93 47882.09 2017-05-13 14:08:13.000 133 21234.44 163.55 42915.91 47882.12 2017-05-13 14:08:14.000 133 21234.46 163.54 42915.93 47882.14 2017-05-13 14:08:15.000 133 21234.47 163.51 42915.95 47882.17 2017-05-13 14:08:16.000 133 21234.45 163.49 42916.03 47882.21 2017-05-13 14:08:17.000 133 21234.44 163.48 42916.03 47882.20 2017-05-13 14:08:18.000 133 21234.41 163.48 42916.03 47882.22 2017-05-13 14:08:19.000 133 21234.39 163.43 42916.10 47882.23 2017-05-13 14:08:20.000 133 21234.37 163.41 42916.10 47882.23 2017-05-13 14:08:21.000 133 21234.37 163.43 42916.12 47882.23 2017-05-13 14:08:22.000 133 21234.40 163.49 42916.10 47882.29 2017-05-13 14:08:23.000 133 21234.43 163.49 42916.10 47882.30 2017-05-13 14:08:24.000 133 21234.43 163.52 42916.11 47882.27 2017-05-13 14:08:25.000 133 21234.43 163.56 42916.07 47882.29 2017-05-13 14:08:26.000 133 21234.50 163.58 42916.07 47882.29 2017-05-13 14:08:27.000 133 21234.48 163.64 42916.06 47882.28 2017-05-13 14:08:28.000 133 21234.52 163.69 42916.03 47882.27 2017-05-13 14:08:29.000 133 21234.53 163.74 42915.95 47882.21 2017-05-13 14:08:30.000 133 21234.53 163.75 42915.91 47882.22 2017-05-13 14:08:31.000 133 21234.51 163.74 42915.91 47882.14 2017-05-13 14:08:32.000 133 21234.47 163.70 42915.91 47882.15 2017-05-13 14:08:33.000 133 21234.43 163.72 42915.93 47882.12 2017-05-13 14:08:34.000 133 21234.45 163.67 42915.93 47882.11 2017-05-13 14:08:35.000 133 21234.44 163.65 42915.94 47882.10 2017-05-13 14:08:36.000 133 21234.48 163.65 42916.00 47882.13 2017-05-13 14:08:37.000 133 21234.47 163.64 42915.99 47882.16 2017-05-13 14:08:38.000 133 21234.49 163.64 42915.97 47882.19 2017-05-13 14:08:39.000 133 21234.46 163.59 42916.02 47882.23 2017-05-13 14:08:40.000 133 21234.43 163.56 42916.05 47882.23 2017-05-13 14:08:41.000 133 21234.41 163.58 42916.05 47882.24 2017-05-13 14:08:42.000 133 21234.43 163.63 42916.08 47882.24 2017-05-13 14:08:43.000 133 21234.42 163.69 42916.05 47882.23 2017-05-13 14:08:44.000 133 21234.40 163.76 42915.98 47882.18 2017-05-13 14:08:45.000 133 21234.41 163.77 42915.96 47882.13 2017-05-13 14:08:46.000 133 21234.41 163.80 42915.89 47882.11 2017-05-13 14:08:47.000 133 21234.42 163.82 42915.84 47882.09 2017-05-13 14:08:48.000 133 21234.46 163.84 42915.80 47882.06 2017-05-13 14:08:49.000 133 21234.48 163.85 42915.76 47882.01 2017-05-13 14:08:50.000 133 21234.47 163.91 42915.74 47882.02 2017-05-13 14:08:51.000 133 21234.46 163.94 42915.69 47881.97 2017-05-13 14:08:52.000 133 21234.48 163.94 42915.63 47881.95 2017-05-13 14:08:53.000 133 21234.51 163.95 42915.62 47881.86 2017-05-13 14:08:54.000 133 21234.50 163.94 42915.57 47881.88 2017-05-13 14:08:55.000 133 21234.49 163.93 42915.53 47881.85 2017-05-13 14:08:56.000 133 21234.48 163.92 42915.52 47881.83 2017-05-13 14:08:57.000 133 21234.50 163.89 42915.55 47881.82 2017-05-13 14:08:58.000 133 21234.49 163.86 42915.56 47881.82 2017-05-13 14:08:59.000 133 21234.50 163.80 42915.53 47881.81 2017-05-13 14:09:00.000 133 21234.50 163.77 42915.52 47881.81 2017-05-13 14:09:01.000 133 21234.57 163.72 42915.49 47881.82 2017-05-13 14:09:02.000 133 21234.57 163.68 42915.53 47881.84 2017-05-13 14:09:03.000 133 21234.59 163.61 42915.56 47881.87 2017-05-13 14:09:04.000 133 21234.64 163.56 42915.58 47881.90 2017-05-13 14:09:05.000 133 21234.68 163.49 42915.59 47881.93 2017-05-13 14:09:06.000 133 21234.69 163.44 42915.62 47881.93 2017-05-13 14:09:07.000 133 21234.70 163.38 42915.67 47881.99 2017-05-13 14:09:08.000 133 21234.72 163.33 42915.76 47882.04 2017-05-13 14:09:09.000 133 21234.76 163.28 42915.81 47882.08 2017-05-13 14:09:10.000 133 21234.79 163.26 42915.83 47882.12 2017-05-13 14:09:11.000 133 21234.87 163.22 42915.85 47882.20 2017-05-13 14:09:12.000 133 21234.93 163.16 42915.94 47882.26 2017-05-13 14:09:13.000 133 21234.95 163.12 42915.98 47882.36 2017-05-13 14:09:14.000 133 21235.00 163.09 42916.03 47882.38 2017-05-13 14:09:15.000 133 21235.02 163.07 42916.07 47882.49 2017-05-13 14:09:16.000 133 21235.06 163.03 42916.10 47882.50 2017-05-13 14:09:17.000 133 21235.10 163.01 42916.12 47882.53 2017-05-13 14:09:18.000 133 21235.12 162.99 42916.14 47882.62 2017-05-13 14:09:19.000 133 21235.16 162.97 42916.17 47882.64 2017-05-13 14:09:20.000 133 21235.19 162.97 42916.23 47882.70 2017-05-13 14:09:21.000 133 21235.22 162.98 42916.23 47882.74 2017-05-13 14:09:22.000 133 21235.28 162.98 42916.25 47882.77 2017-05-13 14:09:23.000 133 21235.29 163.03 42916.24 47882.80 2017-05-13 14:09:24.000 133 21235.31 163.10 42916.20 47882.78 2017-05-13 14:09:25.000 133 21235.36 163.09 42916.20 47882.79 2017-05-13 14:09:26.000 133 21235.38 163.11 42916.19 47882.79 2017-05-13 14:09:27.000 133 21235.43 163.13 42916.14 47882.80 2017-05-13 14:09:28.000 133 21235.45 163.13 42916.12 47882.77 2017-05-13 14:09:29.000 133 21235.47 163.11 42916.13 47882.78 2017-05-13 14:09:30.000 133 21235.50 163.08 42916.11 47882.77 2017-05-13 14:09:31.000 133 21235.55 163.10 42916.12 47882.77 2017-05-13 14:09:32.000 133 21235.57 163.08 42916.09 47882.77 2017-05-13 14:09:33.000 133 21235.53 163.03 42916.07 47882.78 2017-05-13 14:09:34.000 133 21235.50 162.99 42916.12 47882.76 2017-05-13 14:09:35.000 133 21235.51 162.94 42916.12 47882.77 2017-05-13 14:09:36.000 133 21235.46 162.93 42916.16 47882.79 2017-05-13 14:09:37.000 133 21235.35 162.88 42916.20 47882.79 2017-05-13 14:09:38.000 133 21235.34 162.93 42916.20 47882.77 2017-05-13 14:09:39.000 133 21235.30 163.07 42916.14 47882.77 2017-05-13 14:09:40.000 133 21235.23 163.13 42916.09 47882.68 2017-05-13 14:09:41.000 133 21235.21 163.17 42916.04 47882.63 2017-05-13 14:09:42.000 133 21235.22 163.22 42916.00 47882.52 2017-05-13 14:09:43.000 133 21235.19 163.25 42915.91 47882.53 2017-05-13 14:09:44.000 133 21235.18 163.23 42915.89 47882.46 2017-05-13 14:09:45.000 133 21235.15 163.19 42915.90 47882.43 2017-05-13 14:09:46.000 133 21235.12 163.20 42915.93 47882.44 2017-05-13 14:09:47.000 133 21235.07 163.23 42915.94 47882.41 2017-05-13 14:09:48.000 133 21235.00 163.26 42915.92 47882.41 2017-05-13 14:09:49.000 133 21234.92 163.31 42915.89 47882.33 2017-05-13 14:09:50.000 133 21234.87 163.33 42915.86 47882.30 2017-05-13 14:09:51.000 133 21234.82 163.37 42915.85 47882.30 2017-05-13 14:09:52.000 133 21234.71 163.43 42915.83 47882.21 2017-05-13 14:09:53.000 133 21234.65 163.46 42915.82 47882.16 2017-05-13 14:09:54.000 133 21234.59 163.46 42915.84 47882.10 2017-05-13 14:09:55.000 133 21234.53 163.44 42915.83 47882.09 2017-05-13 14:09:56.000 133 21234.44 163.42 42915.84 47882.04 2017-05-13 14:09:57.000 133 21234.33 163.44 42915.83 47882.05 2017-05-13 14:09:58.000 133 21234.28 163.50 42915.84 47881.99 2017-05-13 14:09:59.000 133 21234.23 163.52 42915.91 47882.01 2017-05-13 14:10:00.000 133 21234.16 163.56 42915.87 47881.95 2017-05-13 14:10:01.000 133 21234.08 163.58 42915.83 47881.94 2017-05-13 14:10:02.000 133 21233.99 163.60 42915.82 47881.88 2017-05-13 14:10:03.000 133 21233.96 163.61 42915.81 47881.82 2017-05-13 14:10:04.000 133 21233.90 163.66 42915.80 47881.79 2017-05-13 14:10:05.000 133 21233.85 163.70 42915.78 47881.75 2017-05-13 14:10:06.000 133 21233.80 163.69 42915.76 47881.70 2017-05-13 14:10:07.000 133 21233.75 163.72 42915.76 47881.67 2017-05-13 14:10:08.000 133 21233.75 163.73 42915.77 47881.67 2017-05-13 14:10:09.000 133 21233.70 163.79 42915.82 47881.66 2017-05-13 14:10:10.000 133 21233.67 163.81 42915.80 47881.66 2017-05-13 14:10:11.000 133 21233.64 163.83 42915.80 47881.64 2017-05-13 14:10:12.000 133 21233.64 163.88 42915.79 47881.66 2017-05-13 14:10:13.000 133 21233.59 163.94 42915.75 47881.63 2017-05-13 14:10:14.000 133 21233.52 164.02 42915.76 47881.62 2017-05-13 14:10:15.000 133 21233.50 164.10 42915.75 47881.58 2017-05-13 14:10:16.000 133 21233.51 164.15 42915.71 47881.54 2017-05-13 14:10:17.000 133 21233.50 164.25 42915.68 47881.50 2017-05-13 14:10:18.000 133 21233.48 164.29 42915.62 47881.46 2017-05-13 14:10:19.000 133 21233.47 164.26 42915.62 47881.44 2017-05-13 14:10:20.000 133 21233.45 164.22 42915.62 47881.37 2017-05-13 14:10:21.000 133 21233.47 164.16 42915.62 47881.42 2017-05-13 14:10:22.000 133 21233.44 164.12 42915.65 47881.39 2017-05-13 14:10:23.000 133 21233.42 164.10 42915.73 47881.44 2017-05-13 14:10:24.000 133 21233.40 164.11 42915.72 47881.49 2017-05-13 14:10:25.000 133 21233.38 164.13 42915.74 47881.49 2017-05-13 14:10:26.000 133 21233.40 164.15 42915.76 47881.49 2017-05-13 14:10:27.000 133 21233.41 164.21 42915.72 47881.47 2017-05-13 14:10:28.000 133 21233.40 164.25 42915.69 47881.45 2017-05-13 14:10:29.000 133 21233.42 164.27 42915.65 47881.42 2017-05-13 14:10:30.000 133 21233.43 164.27 42915.63 47881.41 2017-05-13 14:10:31.000 133 21233.44 164.24 42915.62 47881.38 2017-05-13 14:10:32.000 133 21233.44 164.19 42915.61 47881.37 2017-05-13 14:10:33.000 133 21233.46 164.16 42915.65 47881.41 2017-05-13 14:10:34.000 133 21233.50 164.12 42915.68 47881.42 2017-05-13 14:10:35.000 133 21233.54 164.08 42915.68 47881.45 2017-05-13 14:10:36.000 133 21233.55 164.06 42915.68 47881.48 2017-05-13 14:10:37.000 133 21233.57 164.07 42915.65 47881.51 2017-05-13 14:10:38.000 133 21233.61 164.03 42915.69 47881.51 2017-05-13 14:10:39.000 133 21233.61 164.01 42915.70 47881.54 2017-05-13 14:10:40.000 133 21233.58 164.01 42915.72 47881.50 2017-05-13 14:10:41.000 133 21233.57 164.05 42915.72 47881.55 2017-05-13 14:10:42.000 133 21233.59 164.09 42915.69 47881.52 2017-05-13 14:10:43.000 133 21233.59 164.12 42915.67 47881.52 2017-05-13 14:10:44.000 133 21233.59 164.11 42915.64 47881.49 2017-05-13 14:10:45.000 133 21233.59 164.08 42915.63 47881.51 2017-05-13 14:10:46.000 133 21233.62 164.08 42915.64 47881.48 2017-05-13 14:10:47.000 133 21233.64 164.07 42915.63 47881.48 2017-05-13 14:10:48.000 133 21233.68 164.01 42915.63 47881.49 2017-05-13 14:10:49.000 133 21233.77 163.92 42915.68 47881.55 2017-05-13 14:10:50.000 133 21233.81 163.85 42915.70 47881.59 2017-05-13 14:10:51.000 133 21233.89 163.82 42915.76 47881.65 2017-05-13 14:10:52.000 133 21233.93 163.77 42915.80 47881.72 2017-05-13 14:10:53.000 133 21233.96 163.73 42915.82 47881.78 2017-05-13 14:10:54.000 133 21233.98 163.73 42915.85 47881.83 2017-05-13 14:10:55.000 133 21234.08 163.70 42915.88 47881.89 2017-05-13 14:10:56.000 133 21234.09 163.66 42915.93 47881.92 2017-05-13 14:10:57.000 133 21234.11 163.66 42915.96 47881.98 2017-05-13 14:10:58.000 133 21234.14 163.61 42915.97 47882.03 2017-05-13 14:10:59.000 133 21234.19 163.56 42916.01 47882.04 2017-05-13 14:11:00.000 133 21234.22 163.54 42915.98 47882.08 2017-05-13 14:11:01.000 133 21234.30 163.50 42916.01 47882.11 2017-05-13 14:11:02.000 133 21234.32 163.45 42916.04 47882.16 2017-05-13 14:11:03.000 133 21234.34 163.40 42916.03 47882.18 2017-05-13 14:11:04.000 133 21234.38 163.36 42916.07 47882.20 2017-05-13 14:11:05.000 133 21234.40 163.33 42916.08 47882.22 2017-05-13 14:11:06.000 133 21234.46 163.33 42916.10 47882.25 2017-05-13 14:11:07.000 133 21234.52 163.32 42916.11 47882.27 2017-05-13 14:11:08.000 133 21234.58 163.30 42916.12 47882.32 2017-05-13 14:11:09.000 133 21234.54 163.32 42916.11 47882.35 2017-05-13 14:11:10.000 133 21234.55 163.32 42916.11 47882.32 2017-05-13 14:11:11.000 133 21234.54 163.33 42916.08 47882.31 2017-05-13 14:11:12.000 133 21234.56 163.30 42916.08 47882.31 2017-05-13 14:11:13.000 133 21234.54 163.29 42916.04 47882.31 2017-05-13 14:11:14.000 133 21234.56 163.26 42916.03 47882.30 2017-05-13 14:11:15.000 133 21234.57 163.22 42916.06 47882.30 2017-05-13 14:11:16.000 133 21234.59 163.18 42916.07 47882.32 2017-05-13 14:11:17.000 133 21234.55 163.19 42916.09 47882.34 2017-05-13 14:11:18.000 133 21234.57 163.20 42916.09 47882.32 2017-05-13 14:11:19.000 133 21234.55 163.19 42916.11 47882.33 2017-05-13 14:11:20.000 133 21234.56 163.21 42916.09 47882.31 2017-05-13 14:11:21.000 133 21234.58 163.20 42916.06 47882.31 2017-05-13 14:11:22.000 133 21234.59 163.18 42916.08 47882.31 2017-05-13 14:11:23.000 133 21234.60 163.17 42916.05 47882.32 2017-05-13 14:11:24.000 133 21234.61 163.18 42916.01 47882.30 2017-05-13 14:11:25.000 133 21234.57 163.22 42916.04 47882.27 2017-05-13 14:11:26.000 133 21234.56 163.20 42916.02 47882.28 2017-05-13 14:11:27.000 133 21234.55 163.19 42916.02 47882.28 2017-05-13 14:11:28.000 133 21234.59 163.17 42916.03 47882.26 2017-05-13 14:11:29.000 133 21234.59 163.17 42916.00 47882.29 2017-05-13 14:11:30.000 133 21234.60 163.18 42916.02 47882.30 2017-05-13 14:11:31.000 133 21234.62 163.20 42916.02 47882.26 2017-05-13 14:11:32.000 133 21234.62 163.22 42916.03 47882.31 2017-05-13 14:11:33.000 133 21234.61 163.20 42916.05 47882.28 2017-05-13 14:11:34.000 133 21234.60 163.23 42916.06 47882.31 2017-05-13 14:11:35.000 133 21234.59 163.23 42916.04 47882.30 2017-05-13 14:11:36.000 133 21234.60 163.22 42916.05 47882.30 2017-05-13 14:11:37.000 133 21234.59 163.21 42916.11 47882.32 2017-05-13 14:11:38.000 133 21234.60 163.24 42916.14 47882.36 2017-05-13 14:11:39.000 133 21234.59 163.25 42916.15 47882.38 2017-05-13 14:11:40.000 133 21234.61 163.27 42916.20 47882.39 2017-05-13 14:11:41.000 133 21234.63 163.30 42916.19 47882.42 2017-05-13 14:11:42.000 133 21234.61 163.33 42916.17 47882.45 2017-05-13 14:11:43.000 133 21234.53 163.38 42916.19 47882.41 2017-05-13 14:11:44.000 133 21234.48 163.40 42916.16 47882.41 2017-05-13 14:11:45.000 133 21234.47 163.44 42916.16 47882.36 2017-05-13 14:11:46.000 133 21234.44 163.44 42916.15 47882.35 2017-05-13 14:11:47.000 133 21234.39 163.47 42916.13 47882.32 2017-05-13 14:11:48.000 133 21234.36 163.46 42916.14 47882.27 2017-05-13 14:11:49.000 133 21234.35 163.44 42916.13 47882.25 2017-05-13 14:11:50.000 133 21234.34 163.44 42916.13 47882.27 2017-05-13 14:11:51.000 133 21234.32 163.46 42916.15 47882.27 2017-05-13 14:11:52.000 133 21234.33 163.45 42916.17 47882.28 2017-05-13 14:11:53.000 133 21234.33 163.43 42916.16 47882.26 2017-05-13 14:11:54.000 133 21234.34 163.40 42916.18 47882.27 2017-05-13 14:11:55.000 133 21234.31 163.42 42916.19 47882.26 2017-05-13 14:11:56.000 133 21234.32 163.41 42916.17 47882.32 2017-05-13 14:11:57.000 133 21234.33 163.40 42916.17 47882.28 2017-05-13 14:11:58.000 133 21234.32 163.39 42916.17 47882.29 2017-05-13 14:11:59.000 133 21234.34 163.34 42916.18 47882.29 2017-05-13 14:12:00.000 133 21234.36 163.29 42916.20 47882.32 2017-05-13 14:12:01.000 133 21234.34 163.31 42916.27 47882.34 2017-05-13 14:12:02.000 133 21234.33 163.35 42916.26 47882.36 2017-05-13 14:12:03.000 133 21234.29 163.35 42916.26 47882.35 2017-05-13 14:12:04.000 133 21234.22 163.37 42916.27 47882.36 2017-05-13 14:12:05.000 133 21234.23 163.37 42916.28 47882.31 2017-05-13 14:12:06.000 133 21234.27 163.39 42916.27 47882.34 2017-05-13 14:12:07.000 133 21234.24 163.35 42916.27 47882.33 2017-05-13 14:12:08.000 133 21234.22 163.31 42916.31 47882.28 2017-05-13 14:12:09.000 133 21234.13 163.30 42916.33 47882.31 2017-05-13 14:12:10.000 133 21234.10 163.28 42916.32 47882.33 2017-05-13 14:12:11.000 133 21234.08 163.24 42916.33 47882.33 2017-05-13 14:12:12.000 133 21234.06 163.21 42916.37 47882.31 2017-05-13 14:12:13.000 133 21234.04 163.22 42916.40 47882.32 2017-05-13 14:12:14.000 133 21234.12 163.24 42916.40 47882.37 2017-05-13 14:12:15.000 133 21234.20 163.27 42916.36 47882.38 2017-05-13 14:12:16.000 133 21234.28 163.21 42916.34 47882.42 2017-05-13 14:12:17.000 133 21234.36 163.20 42916.36 47882.45 2017-05-13 14:12:18.000 133 21234.40 163.17 42916.38 47882.51 2017-05-13 14:12:19.000 133 21234.48 163.13 42916.40 47882.52 2017-05-13 14:12:20.000 133 21234.48 163.12 42916.37 47882.53 2017-05-13 14:12:21.000 133 21234.49 163.09 42916.36 47882.54 2017-05-13 14:12:22.000 133 21234.49 163.05 42916.37 47882.53 2017-05-13 14:12:23.000 133 21234.50 162.95 42916.44 47882.53 2017-05-13 14:12:24.000 133 21234.47 162.86 42916.44 47882.56 2017-05-13 14:12:25.000 133 21234.48 162.82 42916.49 47882.61 2017-05-13 14:12:26.000 133 21234.47 162.76 42916.55 47882.63 2017-05-13 14:12:27.000 133 21234.50 162.74 42916.54 47882.66 2017-05-13 14:12:28.000 133 21234.50 162.73 42916.57 47882.66 2017-05-13 14:12:29.000 133 21234.50 162.73 42916.60 47882.72 2017-05-13 14:12:30.000 133 21234.50 162.73 42916.63 47882.72 2017-05-13 14:12:31.000 133 21234.52 162.71 42916.61 47882.71 2017-05-13 14:12:32.000 133 21234.53 162.72 42916.61 47882.71 2017-05-13 14:12:33.000 133 21234.54 162.70 42916.60 47882.72 2017-05-13 14:12:34.000 133 21234.57 162.71 42916.58 47882.75 2017-05-13 14:12:35.000 133 21234.60 162.71 42916.61 47882.75 2017-05-13 14:12:36.000 133 21234.64 162.67 42916.62 47882.77 2017-05-13 14:12:37.000 133 21234.65 162.69 42916.58 47882.79 2017-05-13 14:12:38.000 133 21234.71 162.66 42916.57 47882.84 2017-05-13 14:12:39.000 133 21234.69 162.65 42916.59 47882.80 2017-05-13 14:12:40.000 133 21234.67 162.67 42916.61 47882.82 2017-05-13 14:12:41.000 133 21234.69 162.70 42916.62 47882.81 2017-05-13 14:12:42.000 133 21234.72 162.69 42916.60 47882.82 2017-05-13 14:12:43.000 133 21234.71 162.66 42916.60 47882.82 2017-05-13 14:12:44.000 133 21234.72 162.66 42916.57 47882.81 2017-05-13 14:12:45.000 133 21234.74 162.68 42916.59 47882.83 2017-05-13 14:12:46.000 133 21234.69 162.69 42916.59 47882.83 2017-05-13 14:12:47.000 133 21234.70 162.69 42916.57 47882.81 2017-05-13 14:12:48.000 133 21234.70 162.71 42916.57 47882.77 2017-05-13 14:12:49.000 133 21234.67 162.76 42916.54 47882.76 2017-05-13 14:12:50.000 133 21234.65 162.80 42916.50 47882.73 2017-05-13 14:12:51.000 133 21234.65 162.79 42916.47 47882.69 2017-05-13 14:12:52.000 133 21234.64 162.80 42916.44 47882.67 2017-05-13 14:12:53.000 133 21234.65 162.80 42916.39 47882.64 2017-05-13 14:12:54.000 133 21234.71 162.79 42916.39 47882.64 2017-05-13 14:12:55.000 133 21234.75 162.80 42916.39 47882.65 2017-05-13 14:12:56.000 133 21234.80 162.82 42916.35 47882.65 2017-05-13 14:12:57.000 133 21234.82 162.86 42916.34 47882.68 2017-05-13 14:12:58.000 133 21234.86 162.88 42916.34 47882.66 2017-05-13 14:12:59.000 133 21234.88 162.87 42916.28 47882.65 2017-05-13 14:13:00.000 133 21234.90 162.90 42916.27 47882.65 2017-05-13 14:13:01.000 133 21234.91 162.94 42916.26 47882.65 2017-05-13 14:13:02.000 133 21234.92 162.96 42916.23 47882.62 2017-05-13 14:13:03.000 133 21234.93 162.98 42916.21 47882.57 2017-05-13 14:13:04.000 133 21234.96 162.99 42916.21 47882.56 2017-05-13 14:13:05.000 133 21234.98 163.02 42916.19 47882.54 2017-05-13 14:13:06.000 133 21234.93 163.02 42916.13 47882.57 2017-05-13 14:13:07.000 133 21234.95 163.01 42916.14 47882.53 2017-05-13 14:13:08.000 133 21234.94 163.01 42916.10 47882.52 2017-05-13 14:13:09.000 133 21234.94 162.99 42916.13 47882.53 2017-05-13 14:13:10.000 133 21234.92 163.00 42916.12 47882.49 2017-05-13 14:13:11.000 133 21234.91 162.99 42916.09 47882.52 2017-05-13 14:13:12.000 133 21234.88 162.99 42916.10 47882.48 2017-05-13 14:13:13.000 133 21234.87 163.02 42916.12 47882.47 2017-05-13 14:13:14.000 133 21234.85 163.06 42916.10 47882.48 2017-05-13 14:13:15.000 133 21234.81 163.09 42916.05 47882.45 2017-05-13 14:13:16.000 133 21234.79 163.11 42916.05 47882.44 2017-05-13 14:13:17.000 133 21234.78 163.13 42916.08 47882.43 2017-05-13 14:13:18.000 133 21234.83 163.16 42916.06 47882.42 2017-05-13 14:13:19.000 133 21234.80 163.18 42916.04 47882.40 2017-05-13 14:13:20.000 133 21234.80 163.20 42916.04 47882.41 2017-05-13 14:13:21.000 133 21234.80 163.21 42916.05 47882.42 2017-05-13 14:13:22.000 133 21234.78 163.20 42916.04 47882.36 2017-05-13 14:13:23.000 133 21234.82 163.18 42916.04 47882.39 2017-05-13 14:13:24.000 133 21234.79 163.20 42916.05 47882.36 2017-05-13 14:13:25.000 133 21234.77 163.23 42916.03 47882.38 2017-05-13 14:13:26.000 133 21234.77 163.26 42916.04 47882.36 2017-05-13 14:13:27.000 133 21234.78 163.29 42916.05 47882.37 2017-05-13 14:13:28.000 133 21234.76 163.31 42916.03 47882.37 2017-05-13 14:13:29.000 133 21234.77 163.32 42916.06 47882.38 2017-05-13 14:13:30.000 133 21234.75 163.37 42916.06 47882.33 2017-05-13 14:13:31.000 133 21234.71 163.40 42916.09 47882.37 2017-05-13 14:13:32.000 133 21234.68 163.42 42916.06 47882.34 2017-05-13 14:13:33.000 133 21234.66 163.45 42916.06 47882.35 2017-05-13 14:13:34.000 133 21234.64 163.48 42916.07 47882.34 2017-05-13 14:13:35.000 133 21234.62 163.48 42916.09 47882.32 2017-05-13 14:13:36.000 133 21234.59 163.44 42916.11 47882.32 2017-05-13 14:13:37.000 133 21234.54 163.45 42916.14 47882.32 2017-05-13 14:13:38.000 133 21234.50 163.47 42916.16 47882.32 2017-05-13 14:13:39.000 133 21234.50 163.53 42916.11 47882.32 2017-05-13 14:13:40.000 133 21234.48 163.60 42916.08 47882.31 2017-05-13 14:13:41.000 133 21234.45 163.69 42916.02 47882.30 2017-05-13 14:13:42.000 133 21234.38 163.88 42915.97 47882.24 2017-05-13 14:13:43.000 133 21234.34 164.01 42915.85 47882.13 2017-05-13 14:13:44.000 133 21234.30 164.09 42915.79 47882.03 2017-05-13 14:13:45.000 133 21234.26 164.16 42915.69 47881.94 2017-05-13 14:13:46.000 133 21234.26 164.23 42915.64 47881.83 2017-05-13 14:13:47.000 133 21234.19 164.26 42915.62 47881.79 2017-05-13 14:13:48.000 133 21234.14 164.30 42915.58 47881.73 2017-05-13 14:13:49.000 133 21234.12 164.34 42915.52 47881.65 2017-05-13 14:13:50.000 133 21234.13 164.33 42915.52 47881.60 2017-05-13 14:13:51.000 133 21234.13 164.36 42915.48 47881.57 2017-05-13 14:13:52.000 133 21234.13 164.37 42915.50 47881.58 2017-05-13 14:13:53.000 133 21234.13 164.42 42915.47 47881.57 2017-05-13 14:13:54.000 133 21234.11 164.45 42915.42 47881.54 2017-05-13 14:13:55.000 133 21234.09 164.47 42915.40 47881.51 2017-05-13 14:13:56.000 133 21234.06 164.50 42915.37 47881.49 2017-05-13 14:13:57.000 133 21234.05 164.51 42915.31 47881.43 2017-05-13 14:13:58.000 133 21234.03 164.47 42915.31 47881.40 2017-05-13 14:13:59.000 133 21234.02 164.44 42915.33 47881.40 2017-05-13 14:14:00.000 133 21234.04 164.39 42915.35 47881.41 2017-05-13 14:14:01.000 133 21234.06 164.28 42915.39 47881.43 2017-05-13 14:14:02.000 133 21234.06 164.18 42915.44 47881.49 2017-05-13 14:14:03.000 133 21234.08 164.11 42915.52 47881.53 2017-05-13 14:14:04.000 133 21234.12 164.01 42915.60 47881.60 2017-05-13 14:14:05.000 133 21234.14 163.98 42915.65 47881.68 2017-05-13 14:14:06.000 133 21234.14 163.96 42915.69 47881.74 2017-05-13 14:14:07.000 133 21234.12 163.93 42915.73 47881.82 2017-05-13 14:14:08.000 133 21234.11 163.93 42915.77 47881.82 2017-05-13 14:14:09.000 133 21234.13 163.96 42915.78 47881.88 2017-05-13 14:14:10.000 133 21234.12 163.97 42915.80 47881.86 2017-05-13 14:14:11.000 133 21234.13 163.98 42915.80 47881.87 2017-05-13 14:14:12.000 133 21234.16 163.98 42915.77 47881.87 2017-05-13 14:14:13.000 133 21234.13 163.97 42915.75 47881.88 2017-05-13 14:14:14.000 133 21234.12 164.05 42915.77 47881.90 2017-05-13 14:14:15.000 133 21234.06 164.14 42915.73 47881.84 2017-05-13 14:14:16.000 133 21234.07 164.18 42915.66 47881.78 2017-05-13 14:14:17.000 133 21234.06 164.19 42915.60 47881.71 2017-05-13 14:14:18.000 133 21234.06 164.16 42915.59 47881.66 2017-05-13 14:14:19.000 133 21234.02 164.13 42915.58 47881.63 2017-05-13 14:14:20.000 133 21234.05 164.10 42915.59 47881.63 2017-05-13 14:14:21.000 133 21234.06 164.05 42915.59 47881.62 2017-05-13 14:14:22.000 133 21234.10 163.94 42915.63 47881.70 2017-05-13 14:14:23.000 133 21234.14 163.86 42915.69 47881.71 2017-05-13 14:14:24.000 133 21234.15 163.83 42915.74 47881.79 2017-05-13 14:14:25.000 133 21234.18 163.80 42915.79 47881.85 2017-05-13 14:14:26.000 133 21234.17 163.77 42915.84 47881.88 2017-05-13 14:14:27.000 133 21234.17 163.74 42915.86 47881.91 2017-05-13 14:14:28.000 133 21234.15 163.72 42915.86 47881.92 2017-05-13 14:14:29.000 133 21234.12 163.72 42915.88 47881.95 2017-05-13 14:14:30.000 133 21234.13 163.72 42915.92 47881.93 2017-05-13 14:14:31.000 133 21234.13 163.75 42915.91 47881.96 2017-05-13 14:14:32.000 133 21234.13 163.76 42915.95 47881.93 2017-05-13 14:14:33.000 133 21234.14 163.74 42915.92 47881.96 2017-05-13 14:14:34.000 133 21234.13 163.73 42915.90 47881.94 2017-05-13 14:14:35.000 133 21234.14 163.69 42915.91 47881.95 2017-05-13 14:14:36.000 133 21234.13 163.68 42915.91 47881.97 2017-05-13 14:14:37.000 133 21234.11 163.67 42915.93 47881.97 2017-05-13 14:14:38.000 133 21234.14 163.69 42915.95 47881.97 2017-05-13 14:14:39.000 133 21234.14 163.69 42915.96 47881.98 2017-05-13 14:14:40.000 133 21234.16 163.68 42915.97 47882.01 2017-05-13 14:14:41.000 133 21234.19 163.68 42915.96 47882.04 2017-05-13 14:14:42.000 133 21234.15 163.68 42916.00 47882.08 2017-05-13 14:14:43.000 133 21234.15 163.68 42916.05 47882.10 2017-05-13 14:14:44.000 133 21234.11 163.68 42916.06 47882.10 2017-05-13 14:14:45.000 133 21234.10 163.68 42916.06 47882.13 2017-05-13 14:14:46.000 133 21234.09 163.72 42916.07 47882.12 2017-05-13 14:14:47.000 133 21234.07 163.73 42916.05 47882.14 2017-05-13 14:14:48.000 133 21234.10 163.77 42916.06 47882.12 2017-05-13 14:14:49.000 133 21234.11 163.80 42916.01 47882.08 2017-05-13 14:14:50.000 133 21234.11 163.85 42915.99 47882.09 2017-05-13 14:14:51.000 133 21234.12 163.87 42915.96 47882.09 2017-05-13 14:14:52.000 133 21234.10 163.89 42915.95 47882.05 2017-05-13 14:14:53.000 133 21234.07 163.88 42915.98 47882.05 2017-05-13 14:14:54.000 133 21234.03 163.86 42915.95 47882.02 2017-05-13 14:14:55.000 133 21234.01 163.84 42915.98 47882.00 2017-05-13 14:14:56.000 133 21233.96 163.83 42916.01 47881.98 2017-05-13 14:14:57.000 133 21233.92 163.82 42916.00 47881.97 2017-05-13 14:14:58.000 133 21233.87 163.82 42916.02 47881.97 2017-05-13 14:14:59.000 133 21233.85 163.82 42915.99 47881.94 2017-05-13 14:15:00.000 133 21233.85 163.88 42915.96 47881.94 2017-05-13 14:15:01.000 133 21233.81 163.86 42915.95 47881.91 2017-05-13 14:15:02.000 133 21233.77 163.86 42915.97 47881.90 2017-05-13 14:15:03.000 133 21233.74 163.86 42916.00 47881.89 2017-05-13 14:15:04.000 133 21233.70 163.82 42915.99 47881.90 2017-05-13 14:15:05.000 133 21233.64 163.81 42916.01 47881.88 2017-05-13 14:15:06.000 133 21233.65 163.83 42916.04 47881.86 2017-05-13 14:15:07.000 133 21233.61 163.81 42916.08 47881.89 2017-05-13 14:15:08.000 133 21233.56 163.82 42916.09 47881.88 2017-05-13 14:15:09.000 133 21233.58 163.84 42916.11 47881.89 2017-05-13 14:15:10.000 133 21233.57 163.85 42916.07 47881.91 2017-05-13 14:15:11.000 133 21233.61 163.87 42916.05 47881.89 2017-05-13 14:15:12.000 133 21233.61 163.88 42916.02 47881.89 2017-05-13 14:15:13.000 133 21233.61 163.89 42916.01 47881.86 2017-05-13 14:15:14.000 133 21233.64 163.90 42916.02 47881.86 2017-05-13 14:15:15.000 133 21233.65 163.88 42915.99 47881.85 2017-05-13 14:15:16.000 133 21233.65 163.84 42915.99 47881.85 2017-05-13 14:15:17.000 133 21233.67 163.81 42916.01 47881.87 2017-05-13 14:15:18.000 133 21233.69 163.79 42916.04 47881.88 2017-05-13 14:15:19.000 133 21233.72 163.80 42916.05 47881.91 2017-05-13 14:15:20.000 133 21233.74 163.76 42916.05 47881.92 2017-05-13 14:15:21.000 133 21233.75 163.75 42916.03 47881.95 2017-05-13 14:15:22.000 133 21233.75 163.73 42916.06 47881.94 2017-05-13 14:15:23.000 133 21233.78 163.75 42916.04 47881.94 2017-05-13 14:15:24.000 133 21233.79 163.72 42916.02 47881.94 2017-05-13 14:15:25.000 133 21233.79 163.73 42916.05 47881.96 2017-05-13 14:15:26.000 133 21233.78 163.75 42916.06 47881.97 2017-05-13 14:15:27.000 133 21233.77 163.73 42916.04 47881.97 2017-05-13 14:15:28.000 133 21233.78 163.72 42916.05 47881.94 2017-05-13 14:15:29.000 133 21233.78 163.71 42916.03 47881.95 2017-05-13 14:15:30.000 133 21233.75 163.69 42916.07 47881.96 2017-05-13 14:15:31.000 133 21233.72 163.69 42916.07 47881.92 2017-05-13 14:15:32.000 133 21233.66 163.70 42916.09 47881.92 2017-05-13 14:15:33.000 133 21233.67 163.69 42916.08 47881.93 2017-05-13 14:15:34.000 133 21233.68 163.70 42916.11 47881.91 2017-05-13 14:15:35.000 133 21233.70 163.73 42916.13 47881.92 2017-05-13 14:15:36.000 133 21233.69 163.73 42916.09 47881.93 2017-05-13 14:15:37.000 133 21233.67 163.76 42916.07 47881.90 2017-05-13 14:15:38.000 133 21233.69 163.75 42916.09 47881.91 2017-05-13 14:15:39.000 133 21233.71 163.77 42916.07 47881.91 2017-05-13 14:15:40.000 133 21233.70 163.79 42916.04 47881.90 2017-05-13 14:15:41.000 133 21233.73 163.76 42916.04 47881.92 2017-05-13 14:15:42.000 133 21233.74 163.71 42916.04 47881.90 2017-05-13 14:15:43.000 133 21233.73 163.67 42916.06 47881.92 2017-05-13 14:15:44.000 133 21233.74 163.64 42916.12 47881.96 2017-05-13 14:15:45.000 133 21233.80 163.57 42916.14 47881.95 2017-05-13 14:15:46.000 133 21233.80 163.47 42916.18 47882.01 2017-05-13 14:15:47.000 133 21233.82 163.41 42916.24 47882.10 2017-05-13 14:15:48.000 133 21233.83 163.35 42916.32 47882.17 2017-05-13 14:15:49.000 133 21233.86 163.30 42916.39 47882.23 2017-05-13 14:15:50.000 133 21233.88 163.27 42916.47 47882.31 2017-05-13 14:15:51.000 133 21233.91 163.23 42916.54 47882.35 2017-05-13 14:15:52.000 133 21233.92 163.23 42916.56 47882.39 2017-05-13 14:15:53.000 133 21233.88 163.23 42916.57 47882.42 2017-05-13 14:15:54.000 133 21233.84 163.21 42916.56 47882.44 2017-05-13 14:15:55.000 133 21233.84 163.21 42916.57 47882.44 2017-05-13 14:15:56.000 133 21233.84 163.22 42916.58 47882.46 2017-05-13 14:15:57.000 133 21233.79 163.19 42916.59 47882.43 2017-05-13 14:15:58.000 133 21233.71 163.16 42916.58 47882.42 2017-05-13 14:15:59.000 133 21233.70 163.10 42916.60 47882.40 2017-05-13 14:16:00.000 133 21233.63 163.12 42916.58 47882.35 2017-05-13 14:16:01.000 133 21233.65 163.14 42916.57 47882.38 2017-05-13 14:16:02.000 133 21233.68 163.16 42916.54 47882.34 2017-05-13 14:16:03.000 133 21233.69 163.18 42916.49 47882.33 2017-05-13 14:16:04.000 133 21233.72 163.18 42916.44 47882.33 2017-05-13 14:16:05.000 133 21233.76 163.16 42916.47 47882.30 2017-05-13 14:16:06.000 133 21233.78 163.17 42916.44 47882.30 2017-05-13 14:16:07.000 133 21233.79 163.16 42916.44 47882.30 2017-05-13 14:16:08.000 133 21233.83 163.15 42916.46 47882.35 2017-05-13 14:16:09.000 133 21233.84 163.16 42916.49 47882.33 2017-05-13 14:16:10.000 133 21233.86 163.16 42916.48 47882.36 2017-05-13 14:16:11.000 133 21233.83 163.16 42916.49 47882.37 2017-05-13 14:16:12.000 133 21233.88 163.12 42916.51 47882.38 2017-05-13 14:16:13.000 133 21233.86 163.12 42916.53 47882.37 2017-05-13 14:16:14.000 133 21233.83 163.11 42916.50 47882.37 2017-05-13 14:16:15.000 133 21233.87 163.13 42916.47 47882.36 2017-05-13 14:16:16.000 133 21233.92 163.13 42916.47 47882.39 2017-05-13 14:16:17.000 133 21233.94 163.12 42916.48 47882.39 2017-05-13 14:16:18.000 133 21233.97 163.13 42916.48 47882.38 2017-05-13 14:16:19.000 133 21233.98 163.10 42916.51 47882.40 2017-05-13 14:16:20.000 133 21233.98 163.08 42916.50 47882.41 2017-05-13 14:16:21.000 133 21233.95 163.05 42916.51 47882.44 2017-05-13 14:16:22.000 133 21233.90 163.07 42916.50 47882.43 2017-05-13 14:16:23.000 133 21233.90 163.05 42916.54 47882.42 2017-05-13 14:16:24.000 133 21233.90 163.08 42916.48 47882.39 2017-05-13 14:16:25.000 133 21233.90 163.12 42916.50 47882.41 2017-05-13 14:16:26.000 133 21233.92 163.15 42916.53 47882.41 2017-05-13 14:16:27.000 133 21233.93 163.17 42916.49 47882.42 2017-05-13 14:16:28.000 133 21233.90 163.19 42916.48 47882.41 2017-05-13 14:16:29.000 133 21233.90 163.18 42916.48 47882.37 2017-05-13 14:16:30.000 133 21233.91 163.18 42916.47 47882.39 2017-05-13 14:16:31.000 133 21233.89 163.19 42916.46 47882.36 2017-05-13 14:16:32.000 133 21233.91 163.20 42916.48 47882.38 2017-05-13 14:16:33.000 133 21233.90 163.24 42916.48 47882.38 2017-05-13 14:16:34.000 133 21233.88 163.25 42916.52 47882.41 2017-05-13 14:16:35.000 133 21233.83 163.26 42916.51 47882.38 2017-05-13 14:16:36.000 133 21233.79 163.32 42916.51 47882.37 2017-05-13 14:16:37.000 133 21233.77 163.37 42916.48 47882.36 2017-05-13 14:16:38.000 133 21233.78 163.44 42916.45 47882.34 2017-05-13 14:16:39.000 133 21233.79 163.46 42916.40 47882.33 2017-05-13 14:16:40.000 133 21233.81 163.52 42916.41 47882.30 2017-05-13 14:16:41.000 133 21233.80 163.59 42916.35 47882.28 2017-05-13 14:16:42.000 133 21233.81 163.63 42916.28 47882.25 2017-05-13 14:16:43.000 133 21233.82 163.68 42916.24 47882.18 2017-05-13 14:16:44.000 133 21233.80 163.73 42916.17 47882.10 2017-05-13 14:16:45.000 133 21233.79 163.76 42916.11 47882.06 2017-05-13 14:16:46.000 133 21233.81 163.79 42916.06 47881.99 2017-05-13 14:16:47.000 133 21233.82 163.79 42915.99 47881.95 2017-05-13 14:16:48.000 133 21233.84 163.83 42915.93 47881.92 2017-05-13 14:16:49.000 133 21233.87 163.83 42915.92 47881.92 2017-05-13 14:16:50.000 133 21233.89 163.86 42915.91 47881.86 2017-05-13 14:16:51.000 133 21233.88 163.87 42915.88 47881.85 2017-05-13 14:16:52.000 133 21233.86 163.85 42915.87 47881.84 2017-05-13 14:16:53.000 133 21233.81 163.84 42915.89 47881.81 2017-05-13 14:16:54.000 133 21233.80 163.83 42915.88 47881.81 2017-05-13 14:16:55.000 133 21233.82 163.80 42915.90 47881.83 2017-05-13 14:16:56.000 133 21233.87 163.78 42915.92 47881.85 2017-05-13 14:16:57.000 133 21233.89 163.76 42915.94 47881.91 2017-05-13 14:16:58.000 133 21233.95 163.75 42916.01 47881.93 2017-05-13 14:16:59.000 133 21233.93 163.73 42916.05 47881.96 2017-05-13 14:17:00.000 133 21233.92 163.73 42916.05 47882.01 2017-05-13 14:17:01.000 133 21233.95 163.74 42916.08 47882.03 2017-05-13 14:17:02.000 133 21233.99 163.74 42916.11 47882.06 2017-05-13 14:17:03.000 133 21233.98 163.78 42916.14 47882.07 2017-05-13 14:17:04.000 133 21233.97 163.77 42916.16 47882.09 2017-05-13 14:17:05.000 133 21233.98 163.79 42916.16 47882.10 2017-05-13 14:17:06.000 133 21233.96 163.84 42916.18 47882.15 2017-05-13 14:17:07.000 133 21233.99 163.90 42916.19 47882.13 2017-05-13 14:17:08.000 133 21234.06 163.93 42916.15 47882.15 2017-05-13 14:17:09.000 133 21234.07 163.95 42916.16 47882.17 2017-05-13 14:17:10.000 133 21234.03 163.96 42916.16 47882.15 2017-05-13 14:17:11.000 133 21234.03 164.02 42916.16 47882.16 2017-05-13 14:17:12.000 133 21234.03 164.04 42916.13 47882.16 2017-05-13 14:17:13.000 133 21234.03 163.98 42916.15 47882.16 2017-05-13 14:17:14.000 133 21234.03 163.93 42916.20 47882.15 2017-05-13 14:17:15.000 133 21233.97 163.92 42916.23 47882.19 2017-05-13 14:17:16.000 133 21233.97 163.97 42916.25 47882.20 2017-05-13 14:17:17.000 133 21234.00 164.01 42916.22 47882.21 2017-05-13 14:17:18.000 133 21233.96 164.02 42916.19 47882.19 2017-05-13 14:17:19.000 133 21233.93 164.04 42916.22 47882.18 2017-05-13 14:17:20.000 133 21233.89 164.09 42916.21 47882.15 2017-05-13 14:17:21.000 133 21233.84 164.22 42916.16 47882.13 2017-05-13 14:17:22.000 133 21233.80 164.32 42916.13 47882.05 2017-05-13 14:17:23.000 133 21233.78 164.35 42916.05 47881.98 2017-05-13 14:17:24.000 133 21233.77 164.34 42915.97 47881.95 2017-05-13 14:17:25.000 133 21233.77 164.33 42915.94 47881.92 2017-05-13 14:17:26.000 133 21233.81 164.30 42915.93 47881.88 2017-05-13 14:17:27.000 133 21233.83 164.28 42915.93 47881.83 2017-05-13 14:17:28.000 133 21233.86 164.28 42915.93 47881.88 2017-05-13 14:17:29.000 133 21233.89 164.19 42915.94 47881.90 2017-05-13 14:17:30.000 133 21233.94 164.12 42915.97 47881.89 2017-05-13 14:17:31.000 133 21233.98 164.09 42915.99 47881.94 2017-05-13 14:17:32.000 133 21233.96 164.10 42916.01 47881.97 2017-05-13 14:17:33.000 133 21233.96 164.12 42915.98 47882.02 2017-05-13 14:17:34.000 133 21233.93 164.15 42915.99 47882.02 2017-05-13 14:17:35.000 133 21233.88 164.23 42915.97 47881.98 2017-05-13 14:17:36.000 133 21233.89 164.29 42915.95 47881.95 2017-05-13 14:17:37.000 133 21233.93 164.28 42915.93 47881.94 2017-05-13 14:17:38.000 133 21233.96 164.27 42915.92 47881.89 2017-05-13 14:17:39.000 133 21233.96 164.26 42915.93 47881.93 2017-05-13 14:17:40.000 133 21233.99 164.21 42915.96 47881.94 2017-05-13 14:17:41.000 133 21233.99 164.19 42915.99 47881.97 2017-05-13 14:17:42.000 133 21233.99 164.26 42915.98 47881.97 2017-05-13 14:17:43.000 133 21233.97 164.26 42915.97 47881.97 2017-05-13 14:17:44.000 133 21233.98 164.23 42915.98 47881.96 2017-05-13 14:17:45.000 133 21233.94 164.28 42915.99 47882.00 2017-05-13 14:17:46.000 133 21233.93 164.33 42915.97 47881.97 2017-05-13 14:17:47.000 133 21233.95 164.32 42915.95 47881.93 2017-05-13 14:17:48.000 133 21233.97 164.29 42915.92 47881.92 2017-05-13 14:17:49.000 133 21233.99 164.28 42915.90 47881.87 2017-05-13 14:17:50.000 133 21234.00 164.28 42915.90 47881.92 2017-05-13 14:17:51.000 133 21233.99 164.33 42915.88 47881.90 2017-05-13 14:17:52.000 133 21233.94 164.37 42915.87 47881.90 2017-05-13 14:17:53.000 133 21233.94 164.44 42915.82 47881.86 2017-05-13 14:17:54.000 133 21233.89 164.47 42915.76 47881.80 2017-05-13 14:17:55.000 133 21233.89 164.43 42915.74 47881.75 2017-05-13 14:17:56.000 133 21233.87 164.40 42915.70 47881.72 2017-05-13 14:17:57.000 133 21233.89 164.37 42915.69 47881.74 2017-05-13 14:17:58.000 133 21233.90 164.33 42915.68 47881.69 2017-05-13 14:17:59.000 133 21233.88 164.32 42915.68 47881.73 2017-05-13 14:18:00.000 133 21233.90 164.26 42915.74 47881.73 2017-05-13 14:18:01.000 133 21233.95 164.18 42915.79 47881.75 2017-05-13 14:18:02.000 133 21233.96 164.15 42915.81 47881.79 2017-05-13 14:18:03.000 133 21233.92 164.15 42915.82 47881.83 2017-05-13 14:18:04.000 133 21233.95 164.11 42915.82 47881.85 2017-05-13 14:18:05.000 133 21233.95 164.06 42915.86 47881.84 2017-05-13 14:18:06.000 133 21233.93 164.05 42915.88 47881.86 2017-05-13 14:18:07.000 133 21233.91 164.02 42915.88 47881.87 2017-05-13 14:18:08.000 133 21233.91 164.01 42915.91 47881.88 2017-05-13 14:18:09.000 133 21233.85 164.02 42915.91 47881.89 2017-05-13 14:18:10.000 133 21233.86 164.05 42915.91 47881.88 2017-05-13 14:18:11.000 133 21233.80 164.05 42915.95 47881.87 2017-05-13 14:18:12.000 133 21233.78 164.05 42915.95 47881.89 2017-05-13 14:18:13.000 133 21233.72 164.12 42915.92 47881.83 2017-05-13 14:18:14.000 133 21233.70 164.20 42915.85 47881.77 2017-05-13 14:18:15.000 133 21233.66 164.21 42915.81 47881.70 2017-05-13 14:18:16.000 133 21233.60 164.22 42915.77 47881.65 2017-05-13 14:18:17.000 133 21233.57 164.30 42915.74 47881.63 2017-05-13 14:18:18.000 133 21233.57 164.33 42915.68 47881.55 2017-05-13 14:18:19.000 133 21233.56 164.33 42915.65 47881.52 2017-05-13 14:18:20.000 133 21233.57 164.33 42915.63 47881.52 2017-05-13 14:18:21.000 133 21233.57 164.30 42915.62 47881.46 2017-05-13 14:18:22.000 133 21233.57 164.24 42915.66 47881.48 2017-05-13 14:18:23.000 133 21233.56 164.20 42915.67 47881.49 2017-05-13 14:18:24.000 133 21233.59 164.18 42915.72 47881.53 2017-05-13 14:18:25.000 133 21233.63 164.13 42915.79 47881.56 2017-05-13 14:18:26.000 133 21233.67 164.10 42915.81 47881.61 2017-05-13 14:18:27.000 133 21233.78 164.05 42915.84 47881.70 2017-05-13 14:18:28.000 133 21233.81 164.02 42915.90 47881.73 2017-05-13 14:18:29.000 133 21233.83 164.02 42915.90 47881.82 2017-05-13 14:18:30.000 133 21233.86 164.02 42915.93 47881.83 2017-05-13 14:18:31.000 133 21233.88 163.99 42915.95 47881.84 2017-05-13 14:18:32.000 133 21233.85 164.00 42915.98 47881.89 2017-05-13 14:18:33.000 133 21233.78 164.00 42915.99 47881.90 2017-05-13 14:18:34.000 133 21233.76 164.00 42915.97 47881.86 2017-05-13 14:18:35.000 133 21233.73 164.01 42915.98 47881.89 2017-05-13 14:18:36.000 133 21233.67 164.05 42915.98 47881.85 2017-05-13 14:18:37.000 133 21233.64 163.99 42915.98 47881.82 2017-05-13 14:18:38.000 133 21233.61 163.93 42916.03 47881.84 2017-05-13 14:18:39.000 133 21233.59 163.91 42916.04 47881.82 2017-05-13 14:18:40.000 133 21233.61 163.91 42916.05 47881.87 2017-05-13 14:18:41.000 133 21233.65 163.94 42916.10 47881.89 2017-05-13 14:18:42.000 133 21233.69 163.96 42916.10 47881.94 2017-05-13 14:18:43.000 133 21233.78 163.99 42916.10 47881.95 2017-05-13 14:18:44.000 133 21233.80 164.03 42916.04 47881.96 2017-05-13 14:18:45.000 133 21233.83 164.03 42916.00 47881.97 2017-05-13 14:18:46.000 133 21233.79 163.97 42916.06 47881.95 2017-05-13 14:18:47.000 133 21233.77 163.92 42916.09 47881.94 2017-05-13 14:18:48.000 133 21233.78 163.92 42916.12 47881.98 2017-05-13 14:18:49.000 133 21233.78 163.92 42916.16 47882.02 2017-05-13 14:18:50.000 133 21233.79 163.92 42916.20 47882.05 2017-05-13 14:18:51.000 133 21233.82 163.93 42916.23 47882.06 2017-05-13 14:18:52.000 133 21233.88 163.96 42916.22 47882.09 2017-05-13 14:18:53.000 133 21233.86 163.96 42916.20 47882.11 2017-05-13 14:18:54.000 133 21233.84 163.97 42916.19 47882.10 2017-05-13 14:18:55.000 133 21233.82 163.98 42916.19 47882.11 2017-05-13 14:18:56.000 133 21233.82 163.98 42916.21 47882.08 2017-05-13 14:18:57.000 133 21233.82 164.01 42916.22 47882.13 2017-05-13 14:18:58.000 133 21233.84 164.02 42916.22 47882.13 2017-05-13 14:18:59.000 133 21233.86 164.03 42916.20 47882.13 2017-05-13 14:19:00.000 133 21233.86 164.01 42916.21 47882.14 2017-05-13 14:19:01.000 133 21233.87 164.00 42916.25 47882.13 2017-05-13 14:19:02.000 133 21233.88 164.00 42916.26 47882.17 2017-05-13 14:19:03.000 133 21233.93 164.00 42916.26 47882.21 2017-05-13 14:19:04.000 133 21233.92 163.99 42916.23 47882.19 2017-05-13 14:19:05.000 133 21233.91 163.99 42916.26 47882.21 2017-05-13 14:19:06.000 133 21233.96 163.97 42916.30 47882.25 2017-05-13 14:19:07.000 133 21233.95 163.94 42916.31 47882.27 2017-05-13 14:19:08.000 133 21233.97 163.90 42916.32 47882.28 2017-05-13 14:19:09.000 133 21234.01 163.85 42916.35 47882.31 2017-05-13 14:19:10.000 133 21234.01 163.81 42916.39 47882.36 2017-05-13 14:19:11.000 133 21234.04 163.75 42916.41 47882.37 2017-05-13 14:19:12.000 133 21234.04 163.73 42916.43 47882.39 2017-05-13 14:19:13.000 133 21234.07 163.71 42916.43 47882.43 2017-05-13 14:19:14.000 133 21234.09 163.66 42916.48 47882.44 2017-05-13 14:19:15.000 133 21234.08 163.66 42916.51 47882.48 2017-05-13 14:19:16.000 133 21234.07 163.65 42916.52 47882.53 2017-05-13 14:19:17.000 133 21234.07 163.66 42916.53 47882.54 2017-05-13 14:19:18.000 133 21234.06 163.61 42916.55 47882.55 2017-05-13 14:19:19.000 133 21234.05 163.58 42916.56 47882.53 2017-05-13 14:19:20.000 133 21234.02 163.59 42916.59 47882.57 2017-05-13 14:19:21.000 133 21234.00 163.59 42916.60 47882.53 2017-05-13 14:19:22.000 133 21233.98 163.58 42916.64 47882.54 2017-05-13 14:19:23.000 133 21233.95 163.61 42916.59 47882.54 2017-05-13 14:19:24.000 133 21233.92 163.64 42916.53 47882.51 2017-05-13 14:19:25.000 133 21233.93 163.65 42916.54 47882.49 2017-05-13 14:19:26.000 133 21233.91 163.64 42916.51 47882.48 2017-05-13 14:19:27.000 133 21233.89 163.61 42916.49 47882.43 2017-05-13 14:19:28.000 133 21233.91 163.59 42916.51 47882.43 2017-05-13 14:19:29.000 133 21233.95 163.58 42916.54 47882.45 2017-05-13 14:19:30.000 133 21233.98 163.56 42916.53 47882.47 2017-05-13 14:19:31.000 133 21234.03 163.57 42916.54 47882.47 2017-05-13 14:19:32.000 133 21234.07 163.59 42916.56 47882.53 2017-05-13 14:19:33.000 133 21234.08 163.62 42916.55 47882.50 2017-05-13 14:19:34.000 133 21234.11 163.64 42916.60 47882.54 2017-05-13 14:19:35.000 133 21234.16 163.61 42916.60 47882.59 2017-05-13 14:19:36.000 133 21234.19 163.63 42916.58 47882.62 2017-05-13 14:19:37.000 133 21234.20 163.67 42916.60 47882.64 2017-05-13 14:19:38.000 133 21234.19 163.72 42916.62 47882.64 2017-05-13 14:19:39.000 133 21234.22 163.77 42916.58 47882.67 2017-05-13 14:19:40.000 133 21234.20 163.80 42916.57 47882.62 2017-05-13 14:19:41.000 133 21234.21 163.78 42916.59 47882.66 2017-05-13 14:19:42.000 133 21234.22 163.76 42916.60 47882.63 2017-05-13 14:19:43.000 133 21234.18 163.76 42916.63 47882.64 2017-05-13 14:19:44.000 133 21234.14 163.81 42916.63 47882.64 2017-05-13 14:19:45.000 133 21234.15 163.84 42916.66 47882.66 2017-05-13 14:19:46.000 133 21234.13 163.87 42916.63 47882.65 2017-05-13 14:19:47.000 133 21234.14 163.93 42916.59 47882.66 2017-05-13 14:19:48.000 133 21234.13 163.98 42916.58 47882.60 2017-05-13 14:19:49.000 133 21234.15 164.00 42916.55 47882.62 2017-05-13 14:19:50.000 133 21234.15 164.01 42916.55 47882.59 2017-05-13 14:19:51.000 133 21234.15 164.03 42916.53 47882.58 2017-05-13 14:19:52.000 133 21234.16 164.05 42916.54 47882.55 2017-05-13 14:19:53.000 133 21234.15 164.08 42916.57 47882.56 2017-05-13 14:19:54.000 133 21234.11 164.11 42916.54 47882.57 2017-05-13 14:19:55.000 133 21234.14 164.08 42916.54 47882.53 2017-05-13 14:19:56.000 133 21234.16 164.12 42916.53 47882.54 2017-05-13 14:19:57.000 133 21234.14 164.17 42916.51 47882.53 2017-05-13 14:19:58.000 133 21234.09 164.17 42916.51 47882.53 2017-05-13 14:19:59.000 133 21234.05 164.16 42916.50 47882.47 2017-05-13 14:20:00.000 133 21234.02 164.15 42916.51 47882.46 2017-05-13 14:20:01.000 133 21234.00 164.13 42916.50 47882.45 2017-05-13 14:20:02.000 133 21234.00 164.16 42916.50 47882.46 2017-05-13 14:20:03.000 133 21234.00 164.17 42916.50 47882.46 2017-05-13 14:20:04.000 133 21234.01 164.17 42916.51 47882.48 2017-05-13 14:20:05.000 133 21234.00 164.18 42916.50 47882.47 2017-05-13 14:20:06.000 133 21233.96 164.22 42916.49 47882.43 2017-05-13 14:20:07.000 133 21233.99 164.21 42916.46 47882.42 2017-05-13 14:20:08.000 133 21233.97 164.21 42916.46 47882.41 2017-05-13 14:20:09.000 133 21233.89 164.26 42916.43 47882.39 2017-05-13 14:20:10.000 133 21233.84 164.34 42916.37 47882.34 2017-05-13 14:20:11.000 133 21233.83 164.40 42916.30 47882.26 2017-05-13 14:20:12.000 133 21233.79 164.43 42916.23 47882.19 2017-05-13 14:20:13.000 133 21233.78 164.44 42916.21 47882.17 2017-05-13 14:20:14.000 133 21233.79 164.42 42916.19 47882.11 2017-05-13 14:20:15.000 133 21233.73 164.45 42916.16 47882.07 2017-05-13 14:20:16.000 133 21233.72 164.48 42916.13 47882.01 2017-05-13 14:20:17.000 133 21233.73 164.49 42916.11 47882.04 2017-05-13 14:20:18.000 133 21233.74 164.48 42916.08 47881.99 2017-05-13 14:20:19.000 133 21233.71 164.51 42916.07 47881.98 2017-05-13 14:20:20.000 133 21233.70 164.57 42916.01 47881.93 2017-05-13 14:20:21.000 133 21233.66 164.59 42915.98 47881.90 2017-05-13 14:20:22.000 133 21233.63 164.57 42915.97 47881.85 2017-05-13 14:20:23.000 133 21233.61 164.62 42915.93 47881.82 2017-05-13 14:20:24.000 133 21233.55 164.74 42915.85 47881.75 2017-05-13 14:20:25.000 133 21233.50 164.84 42915.77 47881.69 2017-05-13 14:20:26.000 133 21233.54 164.86 42915.66 47881.54 2017-05-13 14:20:27.000 133 21233.50 164.92 42915.60 47881.50 2017-05-13 14:20:28.000 133 21233.48 164.95 42915.53 47881.41 2017-05-13 14:20:29.000 133 21233.48 164.96 42915.52 47881.35 2017-05-13 14:20:30.000 133 21233.44 164.99 42915.47 47881.32 2017-05-13 14:20:31.000 133 21233.43 165.00 42915.46 47881.31 2017-05-13 14:20:32.000 133 21233.46 165.05 42915.45 47881.28 2017-05-13 14:20:33.000 133 21233.48 165.14 42915.40 47881.28 2017-05-13 14:20:34.000 133 21233.50 165.15 42915.34 47881.24 2017-05-13 14:20:35.000 133 21233.54 165.13 42915.29 47881.25 2017-05-13 14:20:36.000 133 21233.52 165.03 42915.28 47881.14 2017-05-13 14:20:37.000 133 21233.57 164.85 42915.33 47881.19 2017-05-13 14:20:38.000 133 21233.57 164.74 42915.41 47881.23 2017-05-13 14:20:39.000 133 21233.54 164.59 42915.49 47881.30 2017-05-13 14:20:40.000 133 21233.45 164.49 42915.56 47881.35 2017-05-13 14:20:41.000 133 21233.42 164.45 42915.67 47881.42 2017-05-13 14:20:42.000 133 21233.46 164.37 42915.73 47881.43 2017-05-13 14:20:43.000 133 21233.48 164.34 42915.77 47881.51 2017-05-13 14:20:44.000 133 21233.50 164.34 42915.81 47881.58 2017-05-13 14:20:45.000 133 21233.52 164.35 42915.86 47881.63 2017-05-13 14:20:46.000 133 21233.55 164.47 42915.80 47881.65 2017-05-13 14:20:47.000 133 21233.55 164.68 42915.75 47881.63 2017-05-13 14:20:48.000 133 21233.58 164.77 42915.68 47881.61 2017-05-13 14:20:49.000 133 21233.62 164.77 42915.62 47881.52 2017-05-13 14:20:50.000 133 21233.62 164.73 42915.55 47881.45 2017-05-13 14:20:51.000 133 21233.58 164.67 42915.57 47881.46 2017-05-13 14:20:52.000 133 21233.58 164.59 42915.61 47881.44 2017-05-13 14:20:53.000 133 21233.58 164.50 42915.67 47881.49 2017-05-13 14:20:54.000 133 21233.59 164.46 42915.69 47881.51 2017-05-13 14:20:55.000 133 21233.61 164.41 42915.76 47881.59 2017-05-13 14:20:56.000 133 21233.62 164.38 42915.85 47881.64 2017-05-13 14:20:57.000 133 21233.59 164.42 42915.86 47881.67 2017-05-13 14:20:58.000 133 21233.56 164.57 42915.84 47881.68 2017-05-13 14:20:59.000 133 21233.58 164.71 42915.78 47881.67 2017-05-13 14:21:00.000 133 21233.60 164.78 42915.73 47881.61 2017-05-13 14:21:01.000 133 21233.63 164.79 42915.63 47881.59 2017-05-13 14:21:02.000 133 21233.64 164.83 42915.59 47881.51 2017-05-13 14:21:03.000 133 21233.67 164.81 42915.56 47881.47 2017-05-13 14:21:04.000 133 21233.64 164.80 42915.53 47881.48 2017-05-13 14:21:05.000 133 21233.64 164.71 42915.52 47881.46 2017-05-13 14:21:06.000 133 21233.65 164.58 42915.56 47881.45 2017-05-13 14:21:07.000 133 21233.64 164.59 42915.59 47881.48 2017-05-13 14:21:08.000 133 21233.64 164.59 42915.62 47881.52 2017-05-13 14:21:09.000 133 21233.65 164.56 42915.65 47881.53 2017-05-13 14:21:10.000 133 21233.66 164.57 42915.67 47881.57 2017-05-13 14:21:11.000 133 21233.70 164.57 42915.66 47881.59 2017-05-13 14:21:12.000 133 21233.74 164.57 42915.69 47881.60 2017-05-13 14:21:13.000 133 21233.79 164.55 42915.71 47881.61 2017-05-13 14:21:14.000 133 21233.81 164.43 42915.74 47881.66 2017-05-13 14:21:15.000 133 21233.80 164.34 42915.79 47881.69 2017-05-13 14:21:16.000 133 21233.83 164.36 42915.86 47881.77 2017-05-13 14:21:17.000 133 21233.83 164.41 42915.93 47881.83 2017-05-13 14:21:18.000 133 21233.84 164.37 42915.92 47881.84 2017-05-13 14:21:19.000 133 21233.82 164.37 42915.90 47881.86 2017-05-13 14:21:20.000 133 21233.81 164.34 42915.90 47881.84 2017-05-13 14:21:21.000 133 21233.81 164.33 42915.92 47881.85 2017-05-13 14:21:22.000 133 21233.83 164.31 42915.91 47881.83 2017-05-13 14:21:23.000 133 21233.80 164.32 42915.90 47881.84 2017-05-13 14:21:24.000 133 21233.78 164.30 42915.92 47881.82 2017-05-13 14:21:25.000 133 21233.77 164.27 42915.91 47881.86 2017-05-13 14:21:26.000 133 21233.82 164.26 42915.94 47881.84 2017-05-13 14:21:27.000 133 21233.82 164.26 42915.91 47881.85 2017-05-13 14:21:28.000 133 21233.81 164.19 42915.94 47881.87 2017-05-13 14:21:29.000 133 21233.79 164.13 42915.98 47881.94 2017-05-13 14:21:30.000 133 21233.81 164.07 42916.00 47881.92 2017-05-13 14:21:31.000 133 21233.85 164.05 42916.06 47882.01 2017-05-13 14:21:32.000 133 21233.85 164.01 42916.12 47882.02 2017-05-13 14:21:33.000 133 21233.86 164.00 42916.17 47882.05 2017-05-13 14:21:34.000 133 21233.89 164.03 42916.19 47882.11 2017-05-13 14:21:35.000 133 21233.89 164.03 42916.19 47882.14 2017-05-13 14:21:36.000 133 21233.87 164.07 42916.20 47882.12 2017-05-13 14:21:37.000 133 21233.83 164.16 42916.17 47882.13 2017-05-13 14:21:38.000 133 21233.84 164.20 42916.13 47882.07 2017-05-13 14:21:39.000 133 21233.80 164.18 42916.09 47882.04 2017-05-13 14:21:40.000 133 21233.77 164.20 42916.05 47882.00 2017-05-13 14:21:41.000 133 21233.78 164.19 42916.04 47882.00 2017-05-13 14:21:42.000 133 21233.76 164.19 42916.05 47881.98 2017-05-13 14:21:43.000 133 21233.78 164.19 42916.08 47881.96 2017-05-13 14:21:44.000 133 21233.78 164.19 42916.06 47881.98 2017-05-13 14:21:45.000 133 21233.79 164.18 42916.06 47881.98 2017-05-13 14:21:46.000 133 21233.78 164.17 42916.05 47881.96 2017-05-13 14:21:47.000 133 21233.80 164.18 42916.04 47881.97 2017-05-13 14:21:48.000 133 21233.80 164.19 42916.03 47881.99 2017-05-13 14:21:49.000 133 21233.81 164.16 42916.08 47881.97 2017-05-13 14:21:50.000 133 21233.76 164.22 42916.05 47881.96 2017-05-13 14:21:51.000 133 21233.78 164.30 42916.02 47881.99 2017-05-13 14:21:52.000 133 21233.79 164.31 42915.99 47881.92 2017-05-13 14:21:53.000 133 21233.77 164.26 42915.98 47881.92 2017-05-13 14:21:54.000 133 21233.75 164.17 42916.01 47881.89 2017-05-13 14:21:55.000 133 21233.70 164.13 42916.04 47881.93 2017-05-13 14:21:56.000 133 21233.70 164.14 42916.07 47881.95 2017-05-13 14:21:57.000 133 21233.70 164.19 42916.09 47881.99 2017-05-13 14:21:58.000 133 21233.72 164.23 42916.14 47882.00 2017-05-13 14:21:59.000 133 21233.78 164.22 42916.14 47881.98 2017-05-13 14:22:00.000 133 21233.81 164.22 42916.16 47882.03 2017-05-13 14:22:01.000 133 21233.84 164.25 42916.13 47882.05 2017-05-13 14:22:02.000 133 21233.85 164.28 42916.12 47882.05 2017-05-13 14:22:03.000 133 21233.87 164.28 42916.17 47882.10 2017-05-13 14:22:04.000 133 21233.87 164.31 42916.18 47882.09 2017-05-13 14:22:05.000 133 21233.91 164.41 42916.21 47882.13 2017-05-13 14:22:06.000 133 21233.91 164.43 42916.19 47882.17 2017-05-13 14:22:07.000 133 21233.90 164.44 42916.20 47882.16 2017-05-13 14:22:08.000 133 21233.84 164.46 42916.21 47882.16 2017-05-13 14:22:09.000 133 21233.84 164.45 42916.26 47882.17 2017-05-13 14:22:10.000 133 21233.87 164.37 42916.32 47882.21 2017-05-13 14:22:11.000 133 21233.87 164.31 42916.39 47882.28 2017-05-13 14:22:12.000 133 21233.91 164.34 42916.42 47882.32 2017-05-13 14:22:13.000 133 21233.98 164.34 42916.42 47882.37 2017-05-13 14:22:14.000 133 21234.02 164.33 42916.43 47882.43 2017-05-13 14:22:15.000 133 21234.11 164.30 42916.48 47882.48 2017-05-13 14:22:16.000 133 21234.16 164.27 42916.51 47882.51 2017-05-13 14:22:17.000 133 21234.19 164.27 42916.56 47882.58 2017-05-13 14:22:18.000 133 21234.24 164.32 42916.52 47882.58 2017-05-13 14:22:19.000 133 21234.27 164.36 42916.52 47882.63 2017-05-13 14:22:20.000 133 21234.29 164.36 42916.52 47882.63 2017-05-13 14:22:21.000 133 21234.32 164.36 42916.50 47882.63 2017-05-13 14:22:22.000 133 21234.37 164.32 42916.51 47882.64 2017-05-13 14:22:23.000 133 21234.38 164.26 42916.52 47882.62 2017-05-13 14:22:24.000 133 21234.37 164.26 42916.53 47882.65 2017-05-13 14:22:25.000 133 21234.39 164.25 42916.54 47882.66 2017-05-13 14:22:26.000 133 21234.38 164.20 42916.56 47882.68 2017-05-13 14:22:27.000 133 21234.38 164.16 42916.60 47882.70 2017-05-13 14:22:28.000 133 21234.32 164.09 42916.62 47882.71 2017-05-13 14:22:29.000 133 21234.31 164.03 42916.66 47882.74 2017-05-13 14:22:30.000 133 21234.34 164.01 42916.70 47882.76 2017-05-13 14:22:31.000 133 21234.35 163.95 42916.73 47882.79 2017-05-13 14:22:32.000 133 21234.34 163.95 42916.74 47882.83 2017-05-13 14:22:33.000 133 21234.35 163.94 42916.78 47882.84 2017-05-13 14:22:34.000 133 21234.35 163.95 42916.76 47882.86 2017-05-13 14:22:35.000 133 21234.37 163.97 42916.76 47882.85 2017-05-13 14:22:36.000 133 21234.35 163.99 42916.76 47882.84 2017-05-13 14:22:37.000 133 21234.39 163.99 42916.75 47882.84 2017-05-13 14:22:38.000 133 21234.41 164.04 42916.72 47882.85 2017-05-13 14:22:39.000 133 21234.45 164.04 42916.69 47882.82 2017-05-13 14:22:40.000 133 21234.43 164.04 42916.66 47882.81 2017-05-13 14:22:41.000 133 21234.42 163.98 42916.66 47882.83 2017-05-13 14:22:42.000 133 21234.41 163.93 42916.69 47882.81 2017-05-13 14:22:43.000 133 21234.42 163.93 42916.72 47882.83 2017-05-13 14:22:44.000 133 21234.41 163.89 42916.72 47882.82 2017-05-13 14:22:45.000 133 21234.40 163.92 42916.74 47882.85 2017-05-13 14:22:46.000 133 21234.39 163.92 42916.74 47882.85 2017-05-13 14:22:47.000 133 21234.38 163.94 42916.74 47882.84 2017-05-13 14:22:48.000 133 21234.38 163.96 42916.77 47882.84 2017-05-13 14:22:49.000 133 21234.38 163.99 42916.73 47882.83 2017-05-13 14:22:50.000 133 21234.38 164.01 42916.70 47882.83 2017-05-13 14:22:51.000 133 21234.35 164.04 42916.69 47882.81 2017-05-13 14:22:52.000 133 21234.31 164.06 42916.66 47882.78 2017-05-13 14:22:53.000 133 21234.27 164.11 42916.63 47882.76 2017-05-13 14:22:54.000 133 21234.27 164.13 42916.64 47882.74 2017-05-13 14:22:55.000 133 21234.27 164.16 42916.62 47882.71 2017-05-13 14:22:56.000 133 21234.23 164.18 42916.60 47882.69 2017-05-13 14:22:57.000 133 21234.20 164.19 42916.59 47882.68 2017-05-13 14:22:58.000 133 21234.19 164.21 42916.59 47882.64 2017-05-13 14:22:59.000 133 21234.17 164.20 42916.61 47882.64 2017-05-13 14:23:00.000 133 21234.16 164.21 42916.57 47882.64 2017-05-13 14:23:01.000 133 21234.15 164.23 42916.56 47882.59 2017-05-13 14:23:02.000 133 21234.14 164.25 42916.55 47882.59 2017-05-13 14:23:03.000 133 21234.13 164.27 42916.52 47882.57 2017-05-13 14:23:04.000 133 21234.11 164.28 42916.54 47882.56 2017-05-13 14:23:05.000 133 21234.11 164.28 42916.52 47882.57 2017-05-13 14:23:06.000 133 21234.12 164.32 42916.50 47882.53 2017-05-13 14:23:07.000 133 21234.14 164.36 42916.48 47882.55 2017-05-13 14:23:08.000 133 21234.13 164.37 42916.46 47882.49 2017-05-13 14:23:09.000 133 21234.13 164.44 42916.45 47882.49 2017-05-13 14:23:10.000 133 21234.13 164.47 42916.43 47882.47 2017-05-13 14:23:11.000 133 21234.16 164.48 42916.38 47882.42 2017-05-13 14:23:12.000 133 21234.15 164.51 42916.36 47882.41 2017-05-13 14:23:13.000 133 21234.10 164.50 42916.32 47882.40 2017-05-13 14:23:14.000 133 21234.05 164.48 42916.38 47882.35 2017-05-13 14:23:15.000 133 21234.00 164.47 42916.36 47882.32 2017-05-13 14:23:16.000 133 21233.93 164.48 42916.36 47882.29 2017-05-13 14:23:17.000 133 21233.95 164.49 42916.33 47882.30 2017-05-13 14:23:18.000 133 21233.95 164.50 42916.32 47882.28 2017-05-13 14:23:19.000 133 21233.96 164.51 42916.35 47882.27 2017-05-13 14:23:20.000 133 21233.99 164.49 42916.39 47882.29 2017-05-13 14:23:21.000 133 21233.97 164.51 42916.39 47882.35 2017-05-13 14:23:22.000 133 21233.93 164.57 42916.38 47882.30 2017-05-13 14:23:23.000 133 21233.86 164.59 42916.36 47882.30 2017-05-13 14:23:24.000 133 21233.84 164.61 42916.34 47882.27 2017-05-13 14:23:25.000 133 21233.81 164.58 42916.36 47882.25 2017-05-13 14:23:26.000 133 21233.83 164.59 42916.38 47882.21 2017-05-13 14:23:27.000 133 21233.82 164.60 42916.36 47882.23 2017-05-13 14:23:28.000 133 21233.78 164.63 42916.35 47882.21 2017-05-13 14:23:29.000 133 21233.79 164.63 42916.36 47882.25 2017-05-13 14:23:30.000 133 21233.82 164.59 42916.33 47882.20 2017-05-13 14:23:31.000 133 21233.90 164.54 42916.37 47882.25 2017-05-13 14:23:32.000 133 21233.94 164.47 42916.40 47882.28 2017-05-13 14:23:33.000 133 21233.97 164.42 42916.44 47882.35 2017-05-13 14:23:34.000 133 21233.98 164.41 42916.48 47882.40 2017-05-13 14:23:35.000 133 21233.98 164.44 42916.49 47882.46 2017-05-13 14:23:36.000 133 21233.97 164.48 42916.48 47882.43 2017-05-13 14:23:37.000 133 21233.95 164.56 42916.46 47882.44 2017-05-13 14:23:38.000 133 21233.92 164.66 42916.39 47882.39 2017-05-13 14:23:39.000 133 21233.89 164.71 42916.33 47882.33 2017-05-13 14:23:40.000 133 21233.87 164.72 42916.32 47882.29 2017-05-13 14:23:41.000 133 21233.88 164.72 42916.32 47882.23 2017-05-13 14:23:42.000 133 21233.84 164.72 42916.30 47882.22 2017-05-13 14:23:43.000 133 21233.85 164.72 42916.30 47882.20 2017-05-13 14:23:44.000 133 21233.85 164.71 42916.26 47882.19 2017-05-13 14:23:45.000 133 21233.88 164.71 42916.25 47882.17 2017-05-13 14:23:46.000 133 21233.86 164.71 42916.24 47882.17 2017-05-13 14:23:47.000 133 21233.81 164.73 42916.23 47882.14 2017-05-13 14:23:48.000 133 21233.79 164.74 42916.21 47882.12 2017-05-13 14:23:49.000 133 21233.74 164.69 42916.21 47882.09 2017-05-13 14:23:50.000 133 21233.71 164.59 42916.25 47882.05 2017-05-13 14:23:51.000 133 21233.69 164.55 42916.26 47882.07 2017-05-13 14:23:52.000 133 21233.66 164.55 42916.28 47882.12 2017-05-13 14:23:53.000 133 21233.59 164.67 42916.27 47882.14 2017-05-13 14:23:54.000 133 21233.50 164.80 42916.23 47882.09 2017-05-13 14:23:55.000 133 21233.44 164.94 42916.18 47881.97 2017-05-13 14:23:56.000 133 21233.39 165.01 42916.07 47881.91 2017-05-13 14:23:57.000 133 21233.36 164.99 42915.99 47881.80 2017-05-13 14:23:58.000 133 21233.36 164.99 42915.96 47881.73 2017-05-13 14:23:59.000 133 21233.32 165.08 42915.91 47881.70 2017-05-13 14:24:00.000 133 21233.32 165.09 42915.84 47881.63 2017-05-13 14:24:01.000 133 21233.24 165.08 42915.81 47881.56 2017-05-13 14:24:02.000 133 21233.20 165.08 42915.79 47881.52 2017-05-13 14:24:03.000 133 21233.20 165.04 42915.82 47881.47 2017-05-13 14:24:04.000 133 21233.17 165.08 42915.83 47881.49 2017-05-13 14:24:05.000 133 21233.14 165.15 42915.81 47881.47 2017-05-13 14:24:06.000 133 21233.13 165.19 42915.74 47881.45 2017-05-13 14:24:07.000 133 21233.10 165.20 42915.69 47881.40 2017-05-13 14:24:08.000 133 21233.14 165.24 42915.70 47881.37 2017-05-13 14:24:09.000 133 21233.16 165.26 42915.69 47881.34 2017-05-13 14:24:10.000 133 21233.16 165.33 42915.65 47881.37 2017-05-13 14:24:11.000 133 21233.17 165.43 42915.60 47881.34 2017-05-13 14:24:12.000 133 21233.22 165.56 42915.54 47881.29 2017-05-13 14:24:13.000 133 21233.24 165.61 42915.48 47881.26 2017-05-13 14:24:14.000 133 21233.28 165.60 42915.44 47881.24 2017-05-13 14:24:15.000 133 21233.33 165.59 42915.41 47881.22 2017-05-13 14:24:16.000 133 21233.40 165.53 42915.41 47881.22 2017-05-13 14:24:17.000 133 21233.45 165.49 42915.44 47881.25 2017-05-13 14:24:18.000 133 21233.49 165.45 42915.46 47881.29 2017-05-13 14:24:19.000 133 21233.52 165.37 42915.48 47881.32 2017-05-13 14:24:20.000 133 21233.57 165.29 42915.53 47881.37 2017-05-13 14:24:21.000 133 21233.62 165.18 42915.60 47881.46 2017-05-13 14:24:22.000 133 21233.65 165.14 42915.65 47881.50 2017-05-13 14:24:23.000 133 21233.69 165.15 42915.72 47881.61 2017-05-13 14:24:24.000 133 21233.73 165.13 42915.74 47881.65 2017-05-13 14:24:25.000 133 21233.73 165.06 42915.76 47881.68 2017-05-13 14:24:26.000 133 21233.76 165.03 42915.78 47881.68 2017-05-13 14:24:27.000 133 21233.79 165.01 42915.84 47881.77 2017-05-13 14:24:28.000 133 21233.80 165.00 42915.86 47881.79 2017-05-13 14:24:29.000 133 21233.84 164.96 42915.88 47881.83 2017-05-13 14:24:30.000 133 21233.85 164.91 42915.91 47881.83 2017-05-13 14:24:31.000 133 21233.87 164.85 42915.93 47881.86 2017-05-13 14:24:32.000 133 21233.86 164.77 42915.98 47881.90 2017-05-13 14:24:33.000 133 21233.87 164.74 42916.03 47881.97 2017-05-13 14:24:34.000 133 21233.89 164.73 42916.04 47882.00 2017-05-13 14:24:35.000 133 21233.93 164.72 42916.06 47882.03 2017-05-13 14:24:36.000 133 21233.94 164.70 42916.12 47882.06 2017-05-13 14:24:37.000 133 21233.97 164.70 42916.12 47882.10 2017-05-13 14:24:38.000 133 21233.96 164.71 42916.11 47882.13 2017-05-13 14:24:39.000 133 21233.93 164.70 42916.14 47882.13 2017-05-13 14:24:40.000 133 21233.96 164.72 42916.13 47882.14 2017-05-13 14:24:41.000 133 21234.02 164.69 42916.15 47882.15 2017-05-13 14:24:42.000 133 21234.06 164.69 42916.15 47882.18 2017-05-13 14:24:43.000 133 21234.10 164.69 42916.18 47882.20 2017-05-13 14:24:44.000 133 21234.09 164.68 42916.20 47882.21 2017-05-13 14:24:45.000 133 21234.08 164.70 42916.23 47882.23 2017-05-13 14:24:46.000 133 21234.11 164.71 42916.24 47882.25 2017-05-13 14:24:47.000 133 21234.10 164.79 42916.20 47882.27 2017-05-13 14:24:48.000 133 21234.06 164.90 42916.20 47882.29 2017-05-13 14:24:49.000 133 21234.05 165.00 42916.18 47882.25 2017-05-13 14:24:50.000 133 21234.03 165.13 42916.14 47882.22 2017-05-13 14:24:51.000 133 21234.01 165.20 42916.06 47882.18 2017-05-13 14:24:52.000 133 21234.00 165.21 42916.06 47882.13 2017-05-13 14:24:53.000 133 21234.01 165.25 42916.04 47882.10 2017-05-13 14:24:54.000 133 21234.00 165.29 42916.03 47882.10 2017-05-13 14:24:55.000 133 21233.99 165.31 42916.03 47882.09 2017-05-13 14:24:56.000 133 21234.00 165.34 42916.01 47882.07 2017-05-13 14:24:57.000 133 21234.00 165.37 42916.03 47882.08 2017-05-13 14:24:58.000 133 21233.98 165.36 42916.03 47882.07 2017-05-13 14:24:59.000 133 21233.98 165.37 42916.08 47882.08 2017-05-13 14:25:00.000 133 21234.01 165.37 42916.10 47882.08 2017-05-13 14:25:01.000 133 21234.02 165.40 42916.08 47882.13 2017-05-13 14:25:02.000 133 21234.01 165.40 42916.04 47882.08 2017-05-13 14:25:03.000 133 21234.01 165.41 42916.05 47882.13 2017-05-13 14:25:04.000 133 21234.12 165.38 42916.05 47882.12 2017-05-13 14:25:05.000 133 21234.16 165.39 42916.08 47882.16 2017-05-13 14:25:06.000 133 21234.19 165.42 42916.12 47882.18 2017-05-13 14:25:07.000 133 21234.17 165.43 42916.13 47882.22 2017-05-13 14:25:08.000 133 21234.20 165.45 42916.18 47882.24 2017-05-13 14:25:09.000 133 21234.21 165.42 42916.22 47882.25 2017-05-13 14:25:10.000 133 21234.25 165.37 42916.25 47882.29 2017-05-13 14:25:11.000 133 21234.27 165.29 42916.25 47882.28 2017-05-13 14:25:12.000 133 21234.29 165.25 42916.27 47882.34 2017-05-13 14:25:13.000 133 21234.31 165.24 42916.31 47882.37 2017-05-13 14:25:14.000 133 21234.28 165.23 42916.35 47882.40 2017-05-13 14:25:15.000 133 21234.26 165.19 42916.37 47882.44 2017-05-13 14:25:16.000 133 21234.25 165.12 42916.36 47882.44 2017-05-13 14:25:17.000 133 21234.22 165.10 42916.38 47882.44 2017-05-13 14:25:18.000 133 21234.23 165.07 42916.40 47882.51 2017-05-13 14:25:19.000 133 21234.25 165.07 42916.45 47882.46 2017-05-13 14:25:20.000 133 21234.25 165.07 42916.44 47882.48 2017-05-13 14:25:21.000 133 21234.27 165.09 42916.42 47882.53 2017-05-13 14:25:22.000 133 21234.27 165.10 42916.42 47882.53 2017-05-13 14:25:23.000 133 21234.27 165.11 42916.41 47882.50 2017-05-13 14:25:24.000 133 21234.24 165.08 42916.41 47882.46 2017-05-13 14:25:25.000 133 21234.23 165.08 42916.43 47882.48 2017-05-13 14:25:26.000 133 21234.24 165.07 42916.42 47882.50 2017-05-13 14:25:27.000 133 21234.21 165.06 42916.44 47882.51 2017-05-13 14:25:28.000 133 21234.25 165.04 42916.47 47882.52 2017-05-13 14:25:29.000 133 21234.20 165.00 42916.45 47882.53 2017-05-13 14:25:30.000 133 21234.17 164.97 42916.48 47882.54 2017-05-13 14:25:31.000 133 21234.11 164.97 42916.49 47882.54 2017-05-13 14:25:32.000 133 21234.05 165.01 42916.48 47882.53 2017-05-13 14:25:33.000 133 21233.96 165.04 42916.48 47882.49 2017-05-13 14:25:34.000 133 21233.95 165.05 42916.47 47882.43 2017-05-13 14:25:35.000 133 21233.91 165.08 42916.43 47882.40 2017-05-13 14:25:36.000 133 21233.87 165.09 42916.45 47882.39 2017-05-13 14:25:37.000 133 21233.84 165.09 42916.44 47882.34 2017-05-13 14:25:38.000 133 21233.83 165.08 42916.43 47882.34 2017-05-13 14:25:39.000 133 21233.82 165.07 42916.42 47882.32 2017-05-13 14:25:40.000 133 21233.81 165.06 42916.44 47882.28 2017-05-13 14:25:41.000 133 21233.75 165.08 42916.42 47882.28 2017-05-13 14:25:42.000 133 21233.71 165.09 42916.42 47882.28 2017-05-13 14:25:43.000 133 21233.70 165.09 42916.42 47882.26 2017-05-13 14:25:44.000 133 21233.66 165.04 42916.44 47882.28 2017-05-13 14:25:45.000 133 21233.63 165.05 42916.44 47882.26 2017-05-13 14:25:46.000 133 21233.65 165.08 42916.47 47882.28 2017-05-13 14:25:47.000 133 21233.62 165.06 42916.49 47882.28 2017-05-13 14:25:48.000 133 21233.61 165.02 42916.49 47882.30 2017-05-13 14:25:49.000 133 21233.58 165.05 42916.50 47882.27 2017-05-13 14:25:50.000 133 21233.57 165.05 42916.49 47882.29 2017-05-13 14:25:51.000 133 21233.58 165.11 42916.48 47882.28 2017-05-13 14:25:52.000 133 21233.59 165.12 42916.47 47882.30 2017-05-13 14:25:53.000 133 21233.59 165.13 42916.47 47882.28 2017-05-13 14:25:54.000 133 21233.59 165.15 42916.47 47882.27 2017-05-13 14:25:55.000 133 21233.61 165.20 42916.50 47882.27 2017-05-13 14:25:56.000 133 21233.59 165.23 42916.54 47882.27 2017-05-13 14:25:57.000 133 21233.60 165.23 42916.54 47882.25 2017-05-13 14:25:58.000 133 21233.60 165.26 42916.53 47882.28 2017-05-13 14:25:59.000 133 21233.59 165.29 42916.52 47882.26 2017-05-13 14:26:00.000 133 21233.58 165.31 42916.49 47882.28 2017-05-13 14:26:01.000 133 21233.57 165.33 42916.49 47882.24 2017-05-13 14:26:02.000 133 21233.56 165.29 42916.49 47882.27 2017-05-13 14:26:03.000 133 21233.48 165.25 42916.49 47882.27 2017-05-13 14:26:04.000 133 21233.43 165.25 42916.53 47882.22 2017-05-13 14:26:05.000 133 21233.42 165.27 42916.55 47882.24 2017-05-13 14:26:06.000 133 21233.46 165.32 42916.54 47882.26 2017-05-13 14:26:07.000 133 21233.47 165.37 42916.50 47882.24 2017-05-13 14:26:08.000 133 21233.50 165.36 42916.48 47882.21 2017-05-13 14:26:09.000 133 21233.54 165.35 42916.45 47882.22 2017-05-13 14:26:10.000 133 21233.55 165.32 42916.47 47882.21 2017-05-13 14:26:11.000 133 21233.53 165.25 42916.49 47882.24 2017-05-13 14:26:12.000 133 21233.53 165.21 42916.51 47882.23 2017-05-13 14:26:13.000 133 21233.51 165.18 42916.51 47882.26 2017-05-13 14:26:14.000 133 21233.49 165.13 42916.50 47882.25 2017-05-13 14:26:15.000 133 21233.50 165.06 42916.50 47882.24 2017-05-13 14:26:16.000 133 21233.51 165.02 42916.50 47882.27 2017-05-13 14:26:17.000 133 21233.51 164.98 42916.54 47882.26 2017-05-13 14:26:18.000 133 21233.51 165.00 42916.54 47882.27 2017-05-13 14:26:19.000 133 21233.52 164.98 42916.58 47882.30 2017-05-13 14:26:20.000 133 21233.52 164.96 42916.57 47882.30 2017-05-13 14:26:21.000 133 21233.53 164.97 42916.59 47882.31 2017-05-13 14:26:22.000 133 21233.51 164.97 42916.57 47882.30 2017-05-13 14:26:23.000 133 21233.45 164.98 42916.58 47882.29 2017-05-13 14:26:24.000 133 21233.45 165.03 42916.58 47882.27 2017-05-13 14:26:25.000 133 21233.46 165.04 42916.53 47882.24 2017-05-13 14:26:26.000 133 21233.47 165.08 42916.45 47882.23 2017-05-13 14:26:27.000 133 21233.46 165.10 42916.45 47882.23 2017-05-13 14:26:28.000 133 21233.44 165.08 42916.46 47882.16 2017-05-13 14:26:29.000 133 21233.45 165.11 42916.43 47882.17 2017-05-13 14:26:30.000 133 21233.45 165.17 42916.39 47882.12 2017-05-13 14:26:31.000 133 21233.44 165.24 42916.40 47882.13 2017-05-13 14:26:32.000 133 21233.44 165.30 42916.33 47882.09 2017-05-13 14:26:33.000 133 21233.48 165.34 42916.30 47882.07 2017-05-13 14:26:34.000 133 21233.49 165.36 42916.27 47882.04 2017-05-13 14:26:35.000 133 21233.50 165.34 42916.27 47881.99 2017-05-13 14:26:36.000 133 21233.50 165.30 42916.26 47881.99 2017-05-13 14:26:37.000 133 21233.54 165.26 42916.25 47881.99 2017-05-13 14:26:38.000 133 21233.54 165.26 42916.23 47882.01 2017-05-13 14:26:39.000 133 21233.52 165.25 42916.25 47882.02 2017-05-13 14:26:40.000 133 21233.53 165.25 42916.24 47882.04 2017-05-13 14:26:41.000 133 21233.55 165.22 42916.26 47882.04 2017-05-13 14:26:42.000 133 21233.59 165.18 42916.29 47882.07 2017-05-13 14:26:43.000 133 21233.58 165.13 42916.30 47882.05 2017-05-13 14:26:44.000 133 21233.58 165.07 42916.33 47882.08 2017-05-13 14:26:45.000 133 21233.58 165.01 42916.38 47882.15 2017-05-13 14:26:46.000 133 21233.55 164.99 42916.38 47882.13 2017-05-13 14:26:47.000 133 21233.50 165.05 42916.39 47882.15 2017-05-13 14:26:48.000 133 21233.50 165.07 42916.36 47882.14 2017-05-13 14:26:49.000 133 21233.50 165.07 42916.34 47882.12 2017-05-13 14:26:50.000 133 21233.54 165.08 42916.32 47882.11 2017-05-13 14:26:51.000 133 21233.60 165.03 42916.31 47882.12 2017-05-13 14:26:52.000 133 21233.64 165.03 42916.34 47882.12 2017-05-13 14:26:53.000 133 21233.65 165.07 42916.33 47882.16 2017-05-13 14:26:54.000 133 21233.69 165.06 42916.34 47882.16 2017-05-13 14:26:55.000 133 21233.67 165.07 42916.32 47882.19 2017-05-13 14:26:56.000 133 21233.70 165.05 42916.27 47882.17 2017-05-13 14:26:57.000 133 21233.72 165.02 42916.29 47882.14 2017-05-13 14:26:58.000 133 21233.72 165.02 42916.31 47882.18 2017-05-13 14:26:59.000 133 21233.72 164.99 42916.31 47882.16 2017-05-13 14:27:00.000 133 21233.75 165.00 42916.33 47882.19 2017-05-13 14:27:01.000 133 21233.78 165.00 42916.34 47882.21 2017-05-13 14:27:02.000 133 21233.81 165.03 42916.37 47882.26 2017-05-13 14:27:03.000 133 21233.81 165.08 42916.36 47882.22 2017-05-13 14:27:04.000 133 21233.83 165.09 42916.31 47882.24 2017-05-13 14:27:05.000 133 21233.85 165.06 42916.32 47882.24 2017-05-13 14:27:06.000 133 21233.87 165.05 42916.30 47882.23 2017-05-13 14:27:07.000 133 21233.87 165.03 42916.32 47882.26 2017-05-13 14:27:08.000 133 21233.88 165.02 42916.33 47882.27 2017-05-13 14:27:09.000 133 21233.83 165.08 42916.33 47882.25 2017-05-13 14:27:10.000 133 21233.79 165.18 42916.29 47882.29 2017-05-13 14:27:11.000 133 21233.77 165.27 42916.26 47882.22 2017-05-13 14:27:12.000 133 21233.72 165.40 42916.21 47882.15 2017-05-13 14:27:13.000 133 21233.66 165.65 42916.09 47882.08 2017-05-13 14:27:14.000 133 21233.62 165.77 42915.91 47881.93 2017-05-13 14:27:15.000 133 21233.61 165.71 42915.85 47881.77 2017-05-13 14:27:16.000 133 21233.61 165.65 42915.84 47881.71 2017-05-13 14:27:17.000 133 21233.62 165.62 42915.84 47881.72 2017-05-13 14:27:18.000 133 21233.63 165.58 42915.84 47881.71 2017-05-13 14:27:19.000 133 21233.63 165.54 42915.86 47881.70 2017-05-13 14:27:20.000 133 21233.65 165.53 42915.85 47881.74 2017-05-13 14:27:21.000 133 21233.67 165.52 42915.88 47881.75 2017-05-13 14:27:22.000 133 21233.70 165.50 42915.91 47881.81 2017-05-13 14:27:23.000 133 21233.72 165.54 42915.88 47881.82 2017-05-13 14:27:24.000 133 21233.77 165.51 42915.92 47881.84 2017-05-13 14:27:25.000 133 21233.78 165.49 42915.98 47881.89 2017-05-13 14:27:26.000 133 21233.77 165.49 42916.02 47881.91 2017-05-13 14:27:27.000 133 21233.79 165.48 42916.02 47881.97 2017-05-13 14:27:28.000 133 21233.81 165.47 42916.05 47881.98 2017-05-13 14:27:29.000 133 21233.84 165.50 42916.10 47881.99 2017-05-13 14:27:30.000 133 21233.85 165.51 42916.13 47882.07 2017-05-13 14:27:31.000 133 21233.88 165.51 42916.14 47882.07 2017-05-13 14:27:32.000 133 21233.94 165.54 42916.13 47882.12 2017-05-13 14:27:33.000 133 21233.93 165.61 42916.15 47882.13 2017-05-13 14:27:34.000 133 21233.91 165.65 42916.15 47882.12 2017-05-13 14:27:35.000 133 21233.89 165.67 42916.13 47882.12 2017-05-13 14:27:36.000 133 21233.91 165.66 42916.10 47882.10 2017-05-13 14:27:37.000 133 21233.91 165.67 42916.12 47882.10 2017-05-13 14:27:38.000 133 21233.89 165.70 42916.10 47882.06 2017-05-13 14:27:39.000 133 21233.85 165.69 42916.09 47882.10 2017-05-13 14:27:40.000 133 21233.83 165.67 42916.09 47882.06 2017-05-13 14:27:41.000 133 21233.82 165.68 42916.08 47882.10 2017-05-13 14:27:42.000 133 21233.83 165.73 42916.10 47882.06 2017-05-13 14:27:43.000 133 21233.82 165.76 42916.12 47882.05 2017-05-13 14:27:44.000 133 21233.85 165.75 42916.12 47882.05 2017-05-13 14:27:45.000 133 21233.86 165.71 42916.13 47882.07 2017-05-13 14:27:46.000 133 21233.86 165.71 42916.14 47882.09 2017-05-13 14:27:47.000 133 21233.83 165.73 42916.12 47882.06 2017-05-13 14:27:48.000 133 21233.83 165.71 42916.11 47882.05 2017-05-13 14:27:49.000 133 21233.83 165.74 42916.11 47882.06 2017-05-13 14:27:50.000 133 21233.85 165.79 42916.07 47882.05 2017-05-13 14:27:51.000 133 21233.85 165.82 42916.09 47882.04 2017-05-13 14:27:52.000 133 21233.85 165.82 42916.08 47882.07 2017-05-13 14:27:53.000 133 21233.83 165.85 42916.08 47882.05 2017-05-13 14:27:54.000 133 21233.85 165.85 42916.11 47882.06 2017-05-13 14:27:55.000 133 21233.86 165.90 42916.13 47882.08 2017-05-13 14:27:56.000 133 21233.85 165.98 42916.13 47882.09 2017-05-13 14:27:57.000 133 21233.82 166.08 42916.16 47882.07 2017-05-13 14:27:58.000 133 21233.87 166.20 42916.14 47882.10 2017-05-13 14:27:59.000 133 21233.90 166.26 42916.12 47882.08 2017-05-13 14:28:00.000 133 21233.98 166.20 42916.09 47882.05 2017-05-13 14:28:01.000 133 21234.02 166.13 42916.03 47882.10 2017-05-13 14:28:02.000 133 21234.06 166.05 42916.06 47882.09 2017-05-13 14:28:03.000 133 21234.11 165.97 42916.09 47882.10 2017-05-13 14:28:04.000 133 21234.16 165.88 42916.16 47882.17 2017-05-13 14:28:05.000 133 21234.20 165.80 42916.23 47882.23 2017-05-13 14:28:06.000 133 21234.21 165.72 42916.27 47882.31 2017-05-13 14:28:07.000 133 21234.24 165.66 42916.33 47882.34 2017-05-13 14:28:08.000 133 21234.22 165.65 42916.37 47882.40 2017-05-13 14:28:09.000 133 21234.24 165.61 42916.33 47882.42 2017-05-13 14:28:10.000 133 21234.26 165.57 42916.40 47882.45 2017-05-13 14:28:11.000 133 21234.26 165.58 42916.40 47882.49 2017-05-13 14:28:12.000 133 21234.27 165.55 42916.40 47882.52 2017-05-13 14:28:13.000 133 21234.28 165.60 42916.44 47882.51 2017-05-13 14:28:14.000 133 21234.28 165.73 42916.43 47882.52 2017-05-13 14:28:15.000 133 21234.26 165.84 42916.38 47882.48 2017-05-13 14:28:16.000 133 21234.25 165.94 42916.31 47882.42 2017-05-13 14:28:17.000 133 21234.24 165.99 42916.26 47882.37 2017-05-13 14:28:18.000 133 21234.26 165.98 42916.23 47882.33 2017-05-13 14:28:19.000 133 21234.24 166.01 42916.18 47882.30 2017-05-13 14:28:20.000 133 21234.22 166.00 42916.16 47882.30 2017-05-13 14:28:21.000 133 21234.24 165.91 42916.21 47882.29 2017-05-13 14:28:22.000 133 21234.30 165.81 42916.28 47882.35 2017-05-13 14:28:23.000 133 21234.30 165.80 42916.36 47882.40 2017-05-13 14:28:24.000 133 21234.33 165.81 42916.38 47882.47 2017-05-13 14:28:25.000 133 21234.31 165.86 42916.44 47882.52 2017-05-13 14:28:26.000 133 21234.30 166.02 42916.42 47882.53 2017-05-13 14:28:27.000 133 21234.25 166.16 42916.36 47882.50 2017-05-13 14:28:28.000 133 21234.23 166.22 42916.31 47882.46 2017-05-13 14:28:29.000 133 21234.22 166.26 42916.25 47882.37 2017-05-13 14:28:30.000 133 21234.26 166.17 42916.27 47882.35 2017-05-13 14:28:31.000 133 21234.30 166.13 42916.30 47882.36 2017-05-13 14:28:32.000 133 21234.32 166.19 42916.31 47882.39 2017-05-13 14:28:33.000 133 21234.34 166.23 42916.31 47882.43 2017-05-13 14:28:34.000 133 21234.37 166.24 42916.29 47882.46 2017-05-13 14:28:35.000 133 21234.39 166.27 42916.30 47882.46 2017-05-13 14:28:36.000 133 21234.36 166.28 42916.28 47882.45 2017-05-13 14:28:37.000 133 21234.34 166.30 42916.29 47882.45 2017-05-13 14:28:38.000 133 21234.34 166.31 42916.32 47882.43 2017-05-13 14:28:39.000 133 21234.33 166.29 42916.33 47882.46 2017-05-13 14:28:40.000 133 21234.32 166.26 42916.36 47882.45 2017-05-13 14:28:41.000 133 21234.29 166.24 42916.33 47882.47 2017-05-13 14:28:42.000 133 21234.28 166.24 42916.39 47882.48 2017-05-13 14:28:43.000 133 21234.27 166.24 42916.41 47882.49 2017-05-13 14:28:44.000 133 21234.32 166.19 42916.44 47882.51 2017-05-13 14:28:45.000 133 21234.35 166.16 42916.45 47882.54 2017-05-13 14:28:46.000 133 21234.37 166.14 42916.44 47882.55 2017-05-13 14:28:47.000 133 21234.38 166.11 42916.43 47882.57 2017-05-13 14:28:48.000 133 21234.40 166.05 42916.47 47882.60 2017-05-13 14:28:49.000 133 21234.36 166.06 42916.53 47882.68 2017-05-13 14:28:50.000 133 21234.38 166.08 42916.52 47882.62 2017-05-13 14:28:51.000 133 21234.42 166.08 42916.50 47882.61 2017-05-13 14:28:52.000 133 21234.40 166.09 42916.49 47882.63 2017-05-13 14:28:53.000 133 21234.43 166.11 42916.50 47882.62 2017-05-13 14:28:54.000 133 21234.47 166.11 42916.45 47882.64 2017-05-13 14:28:55.000 133 21234.49 166.07 42916.44 47882.65 2017-05-13 14:28:56.000 133 21234.50 166.07 42916.44 47882.65 2017-05-13 14:28:57.000 133 21234.52 166.06 42916.44 47882.64 2017-05-13 14:28:58.000 133 21234.52 166.05 42916.44 47882.65 2017-05-13 14:28:59.000 133 21234.55 166.06 42916.44 47882.63 2017-05-13 14:29:00.000 133 21234.53 166.08 42916.43 47882.66 2017-05-13 14:29:01.000 133 21234.51 166.22 42916.39 47882.61 2017-05-13 14:29:02.000 133 21234.47 166.34 42916.31 47882.58 2017-05-13 14:29:03.000 133 21234.43 166.38 42916.22 47882.51 2017-05-13 14:29:04.000 133 21234.39 166.34 42916.15 47882.40 2017-05-13 14:29:05.000 133 21234.33 166.32 42916.16 47882.34 2017-05-13 14:29:06.000 133 21234.30 166.36 42916.17 47882.32 2017-05-13 14:29:07.000 133 21234.24 166.41 42916.17 47882.32 2017-05-13 14:29:08.000 133 21234.21 166.45 42916.14 47882.26 2017-05-13 14:29:09.000 133 21234.19 166.41 42916.09 47882.23 2017-05-13 14:29:10.000 133 21234.20 166.37 42916.12 47882.22 2017-05-13 14:29:11.000 133 21234.18 166.38 42916.13 47882.22 2017-05-13 14:29:12.000 133 21234.18 166.35 42916.14 47882.25 2017-05-13 14:29:13.000 133 21234.19 166.27 42916.16 47882.25 2017-05-13 14:29:14.000 133 21234.22 166.17 42916.22 47882.28 2017-05-13 14:29:15.000 133 21234.23 166.09 42916.27 47882.33 2017-05-13 14:29:16.000 133 21234.19 166.07 42916.33 47882.41 2017-05-13 14:29:17.000 133 21234.15 166.11 42916.40 47882.46 2017-05-13 14:29:18.000 133 21234.15 166.13 42916.41 47882.47 2017-05-13 14:29:19.000 133 21234.12 166.09 42916.43 47882.48 2017-05-13 14:29:20.000 133 21234.10 166.05 42916.44 47882.46 2017-05-13 14:29:21.000 133 21234.11 166.05 42916.48 47882.51 2017-05-13 14:29:22.000 133 21234.10 166.07 42916.48 47882.51 2017-05-13 14:29:23.000 133 21234.08 166.08 42916.47 47882.53 2017-05-13 14:29:24.000 133 21234.09 166.16 42916.46 47882.51 2017-05-13 14:29:25.000 133 21234.06 166.31 42916.41 47882.48 2017-05-13 14:29:26.000 133 21234.04 166.39 42916.29 47882.40 2017-05-13 14:29:27.000 133 21234.02 166.42 42916.27 47882.35 2017-05-13 14:29:28.000 133 21233.97 166.48 42916.20 47882.26 2017-05-13 14:29:29.000 133 21233.97 166.50 42916.13 47882.22 2017-05-13 14:29:30.000 133 21233.92 166.54 42916.08 47882.16 2017-05-13 14:29:31.000 133 21233.93 166.56 42916.09 47882.11 2017-05-13 14:29:32.000 133 21233.94 166.57 42916.03 47882.05 2017-05-13 14:29:33.000 133 21233.94 166.51 42916.00 47882.05 2017-05-13 14:29:34.000 133 21233.99 166.32 42916.04 47882.02 2017-05-13 14:29:35.000 133 21234.05 166.18 42916.08 47882.08 2017-05-13 14:29:36.000 133 21234.11 166.09 42916.13 47882.15 2017-05-13 14:29:37.000 133 21234.11 166.00 42916.17 47882.20 2017-05-13 14:29:38.000 133 21234.14 165.97 42916.22 47882.29 2017-05-13 14:29:39.000 133 21234.20 165.93 42916.27 47882.30 2017-05-13 14:29:40.000 133 21234.20 165.87 42916.28 47882.36 2017-05-13 14:29:41.000 133 21234.24 165.80 42916.31 47882.37 2017-05-13 14:29:42.000 133 21234.24 165.73 42916.37 47882.41 2017-05-13 14:29:43.000 133 21234.29 165.66 42916.44 47882.50 2017-05-13 14:29:44.000 133 21234.31 165.59 42916.47 47882.55 2017-05-13 14:29:45.000 133 21234.31 165.59 42916.52 47882.58 2017-05-13 14:29:46.000 133 21234.31 165.56 42916.55 47882.61 2017-05-13 14:29:47.000 133 21234.31 165.54 42916.56 47882.66 2017-05-13 14:29:48.000 133 21234.29 165.53 42916.62 47882.68 2017-05-13 14:29:49.000 133 21234.26 165.51 42916.61 47882.69 2017-05-13 14:29:50.000 133 21234.25 165.53 42916.62 47882.70 2017-05-13 14:29:51.000 133 21234.26 165.53 42916.66 47882.73 2017-05-13 14:29:52.000 133 21234.25 165.50 42916.65 47882.73 2017-05-13 14:29:53.000 133 21234.23 165.44 42916.69 47882.75 2017-05-13 14:29:54.000 133 21234.22 165.40 42916.76 47882.73 2017-05-13 14:29:55.000 133 21234.20 165.34 42916.77 47882.74 2017-05-13 14:29:56.000 133 21234.21 165.35 42916.80 47882.80 2017-05-13 14:29:57.000 133 21234.22 165.38 42916.80 47882.82 2017-05-13 14:29:58.000 133 21234.25 165.40 42916.80 47882.86 2017-05-13 14:29:59.000 133 21234.30 165.39 42916.79 47882.85 2017-05-13 14:30:00.000 133 21234.26 165.41 42916.78 47882.86 2017-05-13 14:30:01.000 133 21234.24 165.41 42916.78 47882.85 2017-05-13 14:30:02.000 133 21234.28 165.41 42916.80 47882.85 2017-05-13 14:30:03.000 133 21234.29 165.41 42916.80 47882.86 2017-05-13 14:30:04.000 133 21234.30 165.46 42916.80 47882.85 2017-05-13 14:30:05.000 133 21234.26 165.44 42916.79 47882.87 2017-05-13 14:30:06.000 133 21234.28 165.43 42916.78 47882.83 2017-05-13 14:30:07.000 133 21234.30 165.41 42916.79 47882.83 2017-05-13 14:30:08.000 133 21234.26 165.39 42916.82 47882.84 2017-05-13 14:30:09.000 133 21234.23 165.31 42916.82 47882.86 2017-05-13 14:30:10.000 133 21234.22 165.31 42916.81 47882.84 2017-05-13 14:30:11.000 133 21234.21 165.36 42916.82 47882.86 2017-05-13 14:30:12.000 133 21234.20 165.36 42916.80 47882.83 2017-05-13 14:30:13.000 133 21234.20 165.36 42916.84 47882.87 2017-05-13 14:30:14.000 133 21234.22 165.40 42916.83 47882.83 2017-05-13 14:30:15.000 133 21234.28 165.39 42916.81 47882.84 2017-05-13 14:30:16.000 133 21234.30 165.39 42916.80 47882.85 2017-05-13 14:30:17.000 133 21234.30 165.38 42916.78 47882.85 2017-05-13 14:30:18.000 133 21234.27 165.42 42916.75 47882.80 2017-05-13 14:30:19.000 133 21234.22 165.48 42916.73 47882.79 2017-05-13 14:30:20.000 133 21234.20 165.53 42916.71 47882.76 2017-05-13 14:30:21.000 133 21234.22 165.55 42916.65 47882.74 2017-05-13 14:30:22.000 133 21234.23 165.62 42916.62 47882.69 2017-05-13 14:30:23.000 133 21234.21 165.68 42916.61 47882.68 2017-05-13 14:30:24.000 133 21234.22 165.68 42916.57 47882.62 2017-05-13 14:30:25.000 133 21234.22 165.73 42916.55 47882.61 2017-05-13 14:30:26.000 133 21234.24 165.77 42916.50 47882.57 2017-05-13 14:30:27.000 133 21234.24 165.79 42916.46 47882.55 2017-05-13 14:30:28.000 133 21234.22 165.82 42916.49 47882.54 2017-05-13 14:30:29.000 133 21234.21 165.79 42916.48 47882.55 2017-05-13 14:30:30.000 133 21234.26 165.76 42916.51 47882.54 2017-05-13 14:30:31.000 133 21234.26 165.75 42916.51 47882.55 2017-05-13 14:30:32.000 133 21234.28 165.74 42916.53 47882.61 2017-05-13 14:30:33.000 133 21234.30 165.73 42916.55 47882.61 2017-05-13 14:30:34.000 133 21234.33 165.74 42916.56 47882.64 2017-05-13 14:30:35.000 133 21234.31 165.78 42916.56 47882.67 2017-05-13 14:30:36.000 133 21234.29 165.84 42916.54 47882.64 2017-05-13 14:30:37.000 133 21234.29 165.85 42916.52 47882.65 2017-05-13 14:30:38.000 133 21234.31 165.83 42916.51 47882.62 2017-05-13 14:30:39.000 133 21234.32 165.83 42916.52 47882.62 2017-05-13 14:30:40.000 133 21234.34 165.81 42916.58 47882.62 2017-05-13 14:30:41.000 133 21234.33 165.83 42916.57 47882.64 2017-05-13 14:30:42.000 133 21234.35 165.85 42916.57 47882.67 2017-05-13 14:30:43.000 133 21234.37 165.87 42916.55 47882.67 2017-05-13 14:30:44.000 133 21234.39 165.89 42916.55 47882.68 2017-05-13 14:30:45.000 133 21234.35 165.88 42916.53 47882.67 2017-05-13 14:30:46.000 133 21234.32 165.89 42916.51 47882.63 2017-05-13 14:30:47.000 133 21234.31 165.87 42916.54 47882.60 2017-05-13 14:30:48.000 133 21234.26 165.86 42916.55 47882.61 2017-05-13 14:30:49.000 133 21234.21 165.82 42916.55 47882.57 2017-05-13 14:30:50.000 133 21234.23 165.76 42916.60 47882.62 2017-05-13 14:30:51.000 133 21234.22 165.74 42916.58 47882.64 2017-05-13 14:30:52.000 133 21234.23 165.68 42916.61 47882.65 2017-05-13 14:30:53.000 133 21234.24 165.60 42916.61 47882.64 2017-05-13 14:30:54.000 133 21234.20 165.55 42916.62 47882.68 2017-05-13 14:30:55.000 133 21234.21 165.57 42916.60 47882.68 2017-05-13 14:30:56.000 133 21234.20 165.59 42916.60 47882.68 2017-05-13 14:30:57.000 133 21234.21 165.57 42916.62 47882.66 2017-05-13 14:30:58.000 133 21234.20 165.55 42916.61 47882.66 2017-05-13 14:30:59.000 133 21234.17 165.53 42916.60 47882.64 2017-05-13 14:31:00.000 133 21234.16 165.51 42916.61 47882.62 2017-05-13 14:31:01.000 133 21234.17 165.44 42916.63 47882.65 2017-05-13 14:31:02.000 133 21234.17 165.43 42916.62 47882.66 2017-05-13 14:31:03.000 133 21234.19 165.41 42916.65 47882.68 2017-05-13 14:31:04.000 133 21234.24 165.40 42916.70 47882.72 2017-05-13 14:31:05.000 133 21234.24 165.37 42916.71 47882.75 2017-05-13 14:31:06.000 133 21234.28 165.35 42916.73 47882.76 2017-05-13 14:31:07.000 133 21234.28 165.31 42916.76 47882.78 2017-05-13 14:31:08.000 133 21234.28 165.29 42916.77 47882.81 2017-05-13 14:31:09.000 133 21234.33 165.24 42916.81 47882.84 2017-05-13 14:31:10.000 133 21234.34 165.23 42916.83 47882.88 2017-05-13 14:31:11.000 133 21234.34 165.27 42916.88 47882.91 2017-05-13 14:31:12.000 133 21234.33 165.23 42916.86 47882.94 2017-05-13 14:31:13.000 133 21234.35 165.22 42916.85 47882.94 2017-05-13 14:31:14.000 133 21234.34 165.23 42916.89 47882.97 2017-05-13 14:31:15.000 133 21234.39 165.18 42916.91 47882.99 2017-05-13 14:31:16.000 133 21234.38 165.19 42916.94 47883.01 2017-05-13 14:31:17.000 133 21234.38 165.15 42916.96 47883.03 2017-05-13 14:31:18.000 133 21234.39 165.18 42916.96 47883.07 2017-05-13 14:31:19.000 133 21234.37 165.21 42916.98 47883.08 2017-05-13 14:31:20.000 133 21234.40 165.24 42916.97 47883.05 2017-05-13 14:31:21.000 133 21234.36 165.28 42916.96 47883.08 2017-05-13 14:31:22.000 133 21234.37 165.28 42916.97 47883.05 2017-05-13 14:31:23.000 133 21234.34 165.27 42916.98 47883.03 2017-05-13 14:31:24.000 133 21234.32 165.29 42916.95 47883.00 2017-05-13 14:31:25.000 133 21234.32 165.27 42916.97 47883.02 2017-05-13 14:31:26.000 133 21234.34 165.25 42916.98 47883.04 2017-05-13 14:31:27.000 133 21234.35 165.27 42916.95 47883.03 2017-05-13 14:31:28.000 133 21234.38 165.30 42916.97 47883.04 2017-05-13 14:31:29.000 133 21234.41 165.30 42916.96 47883.02 2017-05-13 14:31:30.000 133 21234.41 165.29 42916.95 47883.02 2017-05-13 14:31:31.000 133 21234.37 165.27 42916.95 47883.05 2017-05-13 14:31:32.000 133 21234.35 165.24 42917.00 47883.07 2017-05-13 14:31:33.000 133 21234.35 165.26 42917.00 47883.04 2017-05-13 14:31:34.000 133 21234.39 165.28 42917.01 47883.08 2017-05-13 14:31:35.000 133 21234.42 165.24 42917.01 47883.09 2017-05-13 14:31:36.000 133 21234.41 165.20 42917.00 47883.11 2017-05-13 14:31:37.000 133 21234.39 165.21 42917.03 47883.09 2017-05-13 14:31:38.000 133 21234.37 165.17 42917.00 47883.07 2017-05-13 14:31:39.000 133 21234.38 165.15 42917.00 47883.10 2017-05-13 14:31:40.000 133 21234.38 165.14 42917.00 47883.10 2017-05-13 14:31:41.000 133 21234.36 165.09 42917.05 47883.09 2017-05-13 14:31:42.000 133 21234.36 165.04 42917.03 47883.08 2017-05-13 14:31:43.000 133 21234.34 165.00 42917.05 47883.10 2017-05-13 14:31:44.000 133 21234.32 165.02 42917.06 47883.11 2017-05-13 14:31:45.000 133 21234.35 165.06 42917.07 47883.13 2017-05-13 14:31:46.000 133 21234.36 165.11 42917.05 47883.12 2017-05-13 14:31:47.000 133 21234.36 165.15 42917.03 47883.10 2017-05-13 14:31:48.000 133 21234.36 165.16 42917.00 47883.09 2017-05-13 14:31:49.000 133 21234.36 165.17 42916.97 47883.06 2017-05-13 14:31:50.000 133 21234.37 165.19 42916.97 47883.03 2017-05-13 14:31:51.000 133 21234.32 165.27 42916.91 47883.00 2017-05-13 14:31:52.000 133 21234.30 165.26 42916.87 47882.93 2017-05-13 14:31:53.000 133 21234.29 165.26 42916.83 47882.90 2017-05-13 14:31:54.000 133 21234.27 165.26 42916.83 47882.88 2017-05-13 14:31:55.000 133 21234.26 165.26 42916.81 47882.84 2017-05-13 14:31:56.000 133 21234.25 165.27 42916.80 47882.82 2017-05-13 14:31:57.000 133 21234.24 165.32 42916.79 47882.83 2017-05-13 14:31:58.000 133 21234.20 165.36 42916.76 47882.77 2017-05-13 14:31:59.000 133 21234.21 165.39 42916.76 47882.78 2017-05-13 14:32:00.000 133 21234.24 165.38 42916.71 47882.73 2017-05-13 14:32:01.000 133 21234.24 165.40 42916.69 47882.74 2017-05-13 14:32:02.000 133 21234.24 165.41 42916.69 47882.73 2017-05-13 14:32:03.000 133 21234.24 165.42 42916.64 47882.72 2017-05-13 14:32:04.000 133 21234.25 165.36 42916.64 47882.68 2017-05-13 14:32:05.000 133 21234.24 165.31 42916.67 47882.68 2017-05-13 14:32:06.000 133 21234.24 165.24 42916.71 47882.68 2017-05-13 14:32:07.000 133 21234.19 165.22 42916.73 47882.72 2017-05-13 14:32:08.000 133 21234.21 165.25 42916.76 47882.74 2017-05-13 14:32:09.000 133 21234.23 165.23 42916.77 47882.79 2017-05-13 14:32:10.000 133 21234.27 165.25 42916.75 47882.79 2017-05-13 14:32:11.000 133 21234.22 165.28 42916.75 47882.81 2017-05-13 14:32:12.000 133 21234.24 165.28 42916.75 47882.78 2017-05-13 14:32:13.000 133 21234.17 165.30 42916.76 47882.81 2017-05-13 14:32:14.000 133 21234.15 165.31 42916.74 47882.77 2017-05-13 14:32:15.000 133 21234.13 165.27 42916.77 47882.76 2017-05-13 14:32:16.000 133 21234.13 165.22 42916.80 47882.75 2017-05-13 14:32:17.000 133 21234.14 165.21 42916.83 47882.77 2017-05-13 14:32:18.000 133 21234.12 165.21 42916.84 47882.78 2017-05-13 14:32:19.000 133 21234.13 165.23 42916.87 47882.83 2017-05-13 14:32:20.000 133 21234.14 165.27 42916.88 47882.82 2017-05-13 14:32:21.000 133 21234.17 165.31 42916.88 47882.88 2017-05-13 14:32:22.000 133 21234.19 165.30 42916.88 47882.84 2017-05-13 14:32:23.000 133 21234.18 165.29 42916.89 47882.87 2017-05-13 14:32:24.000 133 21234.19 165.29 42916.90 47882.88 2017-05-13 14:32:25.000 133 21234.20 165.29 42916.89 47882.90 2017-05-13 14:32:26.000 133 21234.21 165.28 42916.93 47882.93 2017-05-13 14:32:27.000 133 21234.19 165.30 42916.94 47882.93 2017-05-13 14:32:28.000 133 21234.17 165.28 42916.94 47882.94 2017-05-13 14:32:29.000 133 21234.16 165.31 42916.95 47882.95 2017-05-13 14:32:30.000 133 21234.23 165.35 42916.96 47882.99 2017-05-13 14:32:31.000 133 21234.29 165.39 42916.96 47882.99 2017-05-13 14:32:32.000 133 21234.32 165.40 42916.96 47883.01 2017-05-13 14:32:33.000 133 21234.38 165.40 42916.95 47883.02 2017-05-13 14:32:34.000 133 21234.36 165.41 42916.94 47883.04 2017-05-13 14:32:35.000 133 21234.38 165.40 42916.95 47883.04 2017-05-13 14:32:36.000 133 21234.38 165.38 42916.97 47883.07 2017-05-13 14:32:37.000 133 21234.41 165.39 42916.98 47883.06 2017-05-13 14:32:38.000 133 21234.41 165.43 42916.99 47883.04 2017-05-13 14:32:39.000 133 21234.41 165.47 42917.00 47883.11 2017-05-13 14:32:40.000 133 21234.44 165.51 42917.00 47883.10 2017-05-13 14:32:41.000 133 21234.43 165.55 42917.02 47883.08 2017-05-13 14:32:42.000 133 21234.41 165.59 42917.00 47883.08 2017-05-13 14:32:43.000 133 21234.42 165.63 42916.98 47883.04 2017-05-13 14:32:44.000 133 21234.43 165.64 42916.99 47883.06 2017-05-13 14:32:45.000 133 21234.43 165.66 42916.98 47883.05 2017-05-13 14:32:46.000 133 21234.41 165.67 42916.98 47883.06 2017-05-13 14:32:47.000 133 21234.45 165.61 42917.03 47883.06 2017-05-13 14:32:48.000 133 21234.45 165.58 42917.04 47883.03 2017-05-13 14:32:49.000 133 21234.45 165.56 42917.05 47883.08 2017-05-13 14:32:50.000 133 21234.45 165.54 42917.04 47883.08 2017-05-13 14:32:51.000 133 21234.44 165.54 42917.11 47883.11 2017-05-13 14:32:52.000 133 21234.44 165.53 42917.12 47883.12 2017-05-13 14:32:53.000 133 21234.46 165.51 42917.10 47883.14 2017-05-13 14:32:54.000 133 21234.43 165.56 42917.11 47883.15 2017-05-13 14:32:55.000 133 21234.40 165.63 42917.09 47883.15 2017-05-13 14:32:56.000 133 21234.38 165.67 42917.08 47883.12 2017-05-13 14:32:57.000 133 21234.36 165.73 42917.06 47883.06 2017-05-13 14:32:58.000 133 21234.29 165.78 42917.01 47883.03 2017-05-13 14:32:59.000 133 21234.26 165.80 42916.97 47883.01 2017-05-13 14:33:00.000 133 21234.18 165.81 42916.93 47882.95 2017-05-13 14:33:01.000 133 21234.15 165.81 42916.93 47882.92 2017-05-13 14:33:02.000 133 21234.14 165.81 42916.90 47882.91 2017-05-13 14:33:03.000 133 21234.15 165.82 42916.91 47882.87 2017-05-13 14:33:04.000 133 21234.14 165.87 42916.91 47882.87 2017-05-13 14:33:05.000 133 21234.13 165.89 42916.89 47882.84 2017-05-13 14:33:06.000 133 21234.11 165.90 42916.86 47882.83 2017-05-13 14:33:07.000 133 21234.15 165.87 42916.87 47882.82 2017-05-13 14:33:08.000 133 21234.16 165.90 42916.87 47882.84 2017-05-13 14:33:09.000 133 21234.18 165.95 42916.87 47882.85 2017-05-13 14:33:10.000 133 21234.13 166.07 42916.86 47882.88 2017-05-13 14:33:11.000 133 21234.14 166.16 42916.85 47882.87 2017-05-13 14:33:12.000 133 21234.13 166.22 42916.80 47882.82 2017-05-13 14:33:13.000 133 21234.11 166.23 42916.73 47882.75 2017-05-13 14:33:14.000 133 21234.20 166.15 42916.71 47882.75 2017-05-13 14:33:15.000 133 21234.20 166.12 42916.66 47882.68 2017-05-13 14:33:16.000 133 21234.22 166.11 42916.65 47882.71 2017-05-13 14:33:17.000 133 21234.17 166.08 42916.66 47882.70 2017-05-13 14:33:18.000 133 21234.19 166.08 42916.69 47882.73 2017-05-13 14:33:19.000 133 21234.20 166.04 42916.69 47882.72 2017-05-13 14:33:20.000 133 21234.23 166.03 42916.65 47882.70 2017-05-13 14:33:21.000 133 21234.25 166.01 42916.65 47882.71 2017-05-13 14:33:22.000 133 21234.27 166.00 42916.64 47882.70 2017-05-13 14:33:23.000 133 21234.28 165.97 42916.62 47882.74 2017-05-13 14:33:24.000 133 21234.30 165.96 42916.62 47882.70 2017-05-13 14:33:25.000 133 21234.31 165.99 42916.60 47882.72 2017-05-13 14:33:26.000 133 21234.32 166.01 42916.59 47882.73 2017-05-13 14:33:27.000 133 21234.33 166.00 42916.58 47882.71 2017-05-13 14:33:28.000 133 21234.32 165.97 42916.55 47882.63 2017-05-13 14:33:29.000 133 21234.34 165.91 42916.56 47882.66 2017-05-13 14:33:30.000 133 21234.35 165.82 42916.60 47882.71 2017-05-13 14:33:31.000 133 21234.34 165.77 42916.65 47882.73 2017-05-13 14:33:32.000 133 21234.35 165.75 42916.73 47882.77 2017-05-13 14:33:33.000 133 21234.37 165.73 42916.75 47882.85 2017-05-13 14:33:34.000 133 21234.37 165.77 42916.75 47882.86 2017-05-13 14:33:35.000 133 21234.38 165.80 42916.76 47882.91 2017-05-13 14:33:36.000 133 21234.37 165.81 42916.75 47882.86 2017-05-13 14:33:37.000 133 21234.31 165.83 42916.73 47882.86 2017-05-13 14:33:38.000 133 21234.32 165.84 42916.71 47882.82 2017-05-13 14:33:39.000 133 21234.31 165.86 42916.71 47882.78 2017-05-13 14:33:40.000 133 21234.28 165.93 42916.68 47882.78 2017-05-13 14:33:41.000 133 21234.28 165.96 42916.71 47882.75 2017-05-13 14:33:42.000 133 21234.28 165.96 42916.73 47882.76 2017-05-13 14:33:43.000 133 21234.25 166.02 42916.71 47882.76 2017-05-13 14:33:44.000 133 21234.25 166.06 42916.70 47882.73 2017-05-13 14:33:45.000 133 21234.19 166.09 42916.68 47882.72 2017-05-13 14:33:46.000 133 21234.12 166.11 42916.67 47882.68 2017-05-13 14:33:47.000 133 21234.07 166.16 42916.70 47882.65 2017-05-13 14:33:48.000 133 21234.12 166.21 42916.67 47882.64 2017-05-13 14:33:49.000 133 21234.14 166.25 42916.63 47882.66 2017-05-13 14:33:50.000 133 21234.18 166.28 42916.59 47882.64 2017-05-13 14:33:51.000 133 21234.20 166.29 42916.57 47882.65 2017-05-13 14:33:52.000 133 21234.18 166.29 42916.60 47882.59 2017-05-13 14:33:53.000 133 21234.17 166.29 42916.56 47882.61 2017-05-13 14:33:54.000 133 21234.14 166.30 42916.57 47882.59 2017-05-13 14:33:55.000 133 21234.14 166.32 42916.55 47882.60 2017-05-13 14:33:56.000 133 21234.16 166.38 42916.55 47882.60 2017-05-13 14:33:57.000 133 21234.19 166.48 42916.56 47882.58 2017-05-13 14:33:58.000 133 21234.17 166.55 42916.49 47882.57 2017-05-13 14:33:59.000 133 21234.21 166.55 42916.46 47882.55 2017-05-13 14:34:00.000 133 21234.24 166.58 42916.45 47882.55 2017-05-13 14:34:01.000 133 21234.29 166.61 42916.43 47882.51 2017-05-13 14:34:02.000 133 21234.32 166.61 42916.41 47882.55 2017-05-13 14:34:03.000 133 21234.32 166.61 42916.41 47882.56 2017-05-13 14:34:04.000 133 21234.33 166.62 42916.41 47882.54 2017-05-13 14:34:05.000 133 21234.32 166.61 42916.42 47882.55 2017-05-13 14:34:06.000 133 21234.33 166.60 42916.46 47882.58 2017-05-13 14:34:07.000 133 21234.34 166.63 42916.46 47882.62 2017-05-13 14:34:08.000 133 21234.35 166.70 42916.47 47882.59 2017-05-13 14:34:09.000 133 21234.35 166.74 42916.46 47882.60 2017-05-13 14:34:10.000 133 21234.35 166.80 42916.44 47882.61 2017-05-13 14:34:11.000 133 21234.37 166.83 42916.44 47882.56 2017-05-13 14:34:12.000 133 21234.38 166.86 42916.39 47882.58 2017-05-13 14:34:13.000 133 21234.36 166.90 42916.36 47882.55 2017-05-13 14:34:14.000 133 21234.36 166.91 42916.34 47882.54 2017-05-13 14:34:15.000 133 21234.39 166.91 42916.34 47882.52 2017-05-13 14:34:16.000 133 21234.42 166.88 42916.39 47882.52 2017-05-13 14:34:17.000 133 21234.43 166.81 42916.43 47882.56 2017-05-13 14:34:18.000 133 21234.44 166.79 42916.45 47882.61 2017-05-13 14:34:19.000 133 21234.47 166.78 42916.51 47882.69 2017-05-13 14:34:20.000 133 21234.47 166.78 42916.55 47882.70 2017-05-13 14:34:21.000 133 21234.49 166.79 42916.59 47882.75 2017-05-13 14:34:22.000 133 21234.51 166.78 42916.58 47882.78 2017-05-13 14:34:23.000 133 21234.53 166.78 42916.57 47882.78 2017-05-13 14:34:24.000 133 21234.53 166.77 42916.59 47882.82 2017-05-13 14:34:25.000 133 21234.54 166.75 42916.61 47882.84 2017-05-13 14:34:26.000 133 21234.54 166.73 42916.65 47882.86 2017-05-13 14:34:27.000 133 21234.54 166.71 42916.65 47882.88 2017-05-13 14:34:28.000 133 21234.58 166.69 42916.65 47882.88 2017-05-13 14:34:29.000 133 21234.57 166.70 42916.67 47882.89 2017-05-13 14:34:30.000 133 21234.57 166.70 42916.68 47882.92 2017-05-13 14:34:31.000 133 21234.61 166.66 42916.70 47882.93 2017-05-13 14:34:32.000 133 21234.63 166.62 42916.70 47882.95 2017-05-13 14:34:33.000 133 21234.68 166.60 42916.76 47882.98 2017-05-13 14:34:34.000 133 21234.66 166.59 42916.79 47883.00 2017-05-13 14:34:35.000 133 21234.68 166.59 42916.77 47883.00 2017-05-13 14:34:36.000 133 21234.70 166.57 42916.79 47883.04 2017-05-13 14:34:37.000 133 21234.73 166.55 42916.81 47883.11 2017-05-13 14:34:38.000 133 21234.70 166.53 42916.81 47883.11 2017-05-13 14:34:39.000 133 21234.70 166.50 42916.83 47883.10 2017-05-13 14:34:40.000 133 21234.67 166.49 42916.86 47883.07 2017-05-13 14:34:41.000 133 21234.68 166.48 42916.86 47883.13 2017-05-13 14:34:42.000 133 21234.69 166.49 42916.88 47883.16 2017-05-13 14:34:43.000 133 21234.75 166.48 42916.88 47883.16 2017-05-13 14:34:44.000 133 21234.77 166.48 42916.89 47883.17 2017-05-13 14:34:45.000 133 21234.76 166.48 42916.88 47883.16 2017-05-13 14:34:46.000 133 21234.77 166.44 42916.85 47883.17 2017-05-13 14:34:47.000 133 21234.80 166.38 42916.87 47883.19 2017-05-13 14:34:48.000 133 21234.82 166.32 42916.89 47883.19 2017-05-13 14:34:49.000 133 21234.82 166.27 42916.92 47883.21 2017-05-13 14:34:50.000 133 21234.82 166.24 42916.98 47883.24 2017-05-13 14:34:51.000 133 21234.82 166.17 42917.00 47883.26 2017-05-13 14:34:52.000 133 21234.81 166.14 42917.03 47883.30 2017-05-13 14:34:53.000 133 21234.79 166.10 42917.05 47883.34 2017-05-13 14:34:54.000 133 21234.80 166.06 42917.08 47883.33 2017-05-13 14:34:55.000 133 21234.80 166.07 42917.09 47883.33 2017-05-13 14:34:56.000 133 21234.78 166.07 42917.10 47883.33 2017-05-13 14:34:57.000 133 21234.74 166.10 42917.11 47883.34 2017-05-13 14:34:58.000 133 21234.73 166.13 42917.08 47883.34 2017-05-13 14:34:59.000 133 21234.72 166.23 42917.09 47883.33 2017-05-13 14:35:00.000 133 21234.73 166.33 42916.99 47883.32 2017-05-13 14:35:01.000 133 21234.77 166.41 42916.92 47883.27 2017-05-13 14:35:02.000 133 21234.76 166.47 42916.88 47883.22 2017-05-13 14:35:03.000 133 21234.77 166.46 42916.81 47883.14 2017-05-13 14:35:04.000 133 21234.74 166.45 42916.82 47883.12 2017-05-13 14:35:05.000 133 21234.72 166.41 42916.82 47883.09 2017-05-13 14:35:06.000 133 21234.69 166.38 42916.81 47883.09 2017-05-13 14:35:07.000 133 21234.72 166.38 42916.82 47883.10 2017-05-13 14:35:08.000 133 21234.72 166.40 42916.83 47883.12 2017-05-13 14:35:09.000 133 21234.71 166.43 42916.83 47883.11 2017-05-13 14:35:10.000 133 21234.72 166.41 42916.85 47883.08 2017-05-13 14:35:11.000 133 21234.71 166.41 42916.83 47883.09 2017-05-13 14:35:12.000 133 21234.71 166.49 42916.84 47883.13 2017-05-13 14:35:13.000 133 21234.70 166.57 42916.80 47883.12 2017-05-13 14:35:14.000 133 21234.75 166.65 42916.75 47883.06 2017-05-13 14:35:15.000 133 21234.74 166.70 42916.69 47883.02 2017-05-13 14:35:16.000 133 21234.74 166.72 42916.64 47882.97 2017-05-13 14:35:17.000 133 21234.77 166.73 42916.63 47882.99 2017-05-13 14:35:18.000 133 21234.78 166.75 42916.60 47882.95 2017-05-13 14:35:19.000 133 21234.76 166.79 42916.62 47882.93 2017-05-13 14:35:20.000 133 21234.73 166.79 42916.59 47882.91 2017-05-13 14:35:21.000 133 21234.75 166.76 42916.58 47882.89 2017-05-13 14:35:22.000 133 21234.74 166.73 42916.61 47882.90 2017-05-13 14:35:23.000 133 21234.71 166.74 42916.61 47882.91 2017-05-13 14:35:24.000 133 21234.68 166.74 42916.65 47882.91 2017-05-13 14:35:25.000 133 21234.65 166.75 42916.67 47882.93 2017-05-13 14:35:26.000 133 21234.63 166.72 42916.69 47882.93 2017-05-13 14:35:27.000 133 21234.63 166.72 42916.70 47882.94 2017-05-13 14:35:28.000 133 21234.64 166.70 42916.73 47882.97 2017-05-13 14:35:29.000 133 21234.65 166.68 42916.75 47883.00 2017-05-13 14:35:30.000 133 21234.68 166.61 42916.78 47882.99 2017-05-13 14:35:31.000 133 21234.67 166.57 42916.80 47883.04 2017-05-13 14:35:32.000 133 21234.67 166.52 42916.85 47883.07 2017-05-13 14:35:33.000 133 21234.67 166.46 42916.88 47883.10 2017-05-13 14:35:34.000 133 21234.65 166.41 42916.93 47883.12 2017-05-13 14:35:35.000 133 21234.63 166.36 42916.99 47883.14 2017-05-13 14:35:36.000 133 21234.64 166.28 42917.03 47883.17 2017-05-13 14:35:37.000 133 21234.61 166.24 42917.06 47883.22 2017-05-13 14:35:38.000 133 21234.62 166.23 42917.09 47883.27 2017-05-13 14:35:39.000 133 21234.62 166.22 42917.11 47883.26 2017-05-13 14:35:40.000 133 21234.59 166.23 42917.12 47883.30 2017-05-13 14:35:41.000 133 21234.58 166.25 42917.11 47883.29 2017-05-13 14:35:42.000 133 21234.59 166.25 42917.09 47883.29 2017-05-13 14:35:43.000 133 21234.58 166.22 42917.11 47883.30 2017-05-13 14:35:44.000 133 21234.57 166.19 42917.13 47883.27 2017-05-13 14:35:45.000 133 21234.61 166.17 42917.14 47883.30 2017-05-13 14:35:46.000 133 21234.63 166.19 42917.10 47883.31 2017-05-13 14:35:47.000 133 21234.68 166.22 42917.09 47883.32 2017-05-13 14:35:48.000 133 21234.69 166.22 42917.11 47883.34 2017-05-13 14:35:49.000 133 21234.69 166.24 42917.08 47883.34 2017-05-13 14:35:50.000 133 21234.67 166.23 42917.07 47883.31 2017-05-13 14:35:51.000 133 21234.64 166.16 42917.12 47883.30 2017-05-13 14:35:52.000 133 21234.60 166.14 42917.14 47883.32 2017-05-13 14:35:53.000 133 21234.62 166.15 42917.18 47883.33 2017-05-13 14:35:54.000 133 21234.65 166.14 42917.19 47883.30 2017-05-13 14:35:55.000 133 21234.65 166.16 42917.17 47883.34 2017-05-13 14:35:56.000 133 21234.68 166.12 42917.23 47883.37 2017-05-13 14:35:57.000 133 21234.65 166.12 42917.22 47883.38 2017-05-13 14:35:58.000 133 21234.64 166.15 42917.22 47883.37 2017-05-13 14:35:59.000 133 21234.66 166.15 42917.24 47883.40 2017-05-13 14:36:00.000 133 21234.67 166.17 42917.25 47883.43 2017-05-13 14:36:01.000 133 21234.64 166.18 42917.25 47883.42 2017-05-13 14:36:02.000 133 21234.63 166.21 42917.23 47883.42 2017-05-13 14:36:03.000 133 21234.64 166.21 42917.26 47883.42 2017-05-13 14:36:04.000 133 21234.62 166.23 42917.24 47883.39 2017-05-13 14:36:05.000 133 21234.67 166.25 42917.20 47883.38 2017-05-13 14:36:06.000 133 21234.69 166.23 42917.23 47883.39 2017-05-13 14:36:07.000 133 21234.67 166.24 42917.19 47883.40 2017-05-13 14:36:08.000 133 21234.64 166.22 42917.23 47883.38 2017-05-13 14:36:09.000 133 21234.60 166.21 42917.25 47883.39 2017-05-13 14:36:10.000 133 21234.57 166.20 42917.23 47883.37 2017-05-13 14:36:11.000 133 21234.53 166.20 42917.22 47883.38 2017-05-13 14:36:12.000 133 21234.52 166.16 42917.22 47883.33 2017-05-13 14:36:13.000 133 21234.53 166.16 42917.26 47883.36 2017-05-13 14:36:14.000 133 21234.54 166.16 42917.24 47883.39 2017-05-13 14:36:15.000 133 21234.54 166.11 42917.26 47883.35 2017-05-13 14:36:16.000 133 21234.54 166.13 42917.27 47883.36 2017-05-13 14:36:17.000 133 21234.56 166.07 42917.23 47883.38 2017-05-13 14:36:18.000 133 21234.54 166.04 42917.26 47883.37 2017-05-13 14:36:19.000 133 21234.54 166.04 42917.28 47883.41 2017-05-13 14:36:20.000 133 21234.56 165.97 42917.30 47883.43 2017-05-13 14:36:21.000 133 21234.58 165.89 42917.33 47883.46 2017-05-13 14:36:22.000 133 21234.59 165.90 42917.36 47883.46 2017-05-13 14:36:23.000 133 21234.53 165.88 42917.40 47883.48 2017-05-13 14:36:24.000 133 21234.51 165.90 42917.40 47883.51 2017-05-13 14:36:25.000 133 21234.48 165.94 42917.38 47883.48 2017-05-13 14:36:26.000 133 21234.46 165.93 42917.41 47883.49 2017-05-13 14:36:27.000 133 21234.46 165.93 42917.39 47883.50 2017-05-13 14:36:28.000 133 21234.44 165.96 42917.42 47883.48 2017-05-13 14:36:29.000 133 21234.45 165.98 42917.38 47883.50 2017-05-13 14:36:30.000 133 21234.45 166.02 42917.38 47883.49 2017-05-13 14:36:31.000 133 21234.45 166.04 42917.36 47883.45 2017-05-13 14:36:32.000 133 21234.47 166.04 42917.38 47883.48 2017-05-13 14:36:33.000 133 21234.46 166.04 42917.41 47883.50 2017-05-13 14:36:34.000 133 21234.48 166.05 42917.40 47883.51 2017-05-13 14:36:35.000 133 21234.49 166.06 42917.40 47883.51 2017-05-13 14:36:36.000 133 21234.49 166.05 42917.40 47883.55 2017-05-13 14:36:37.000 133 21234.53 166.02 42917.45 47883.53 2017-05-13 14:36:38.000 133 21234.58 166.00 42917.44 47883.53 2017-05-13 14:36:39.000 133 21234.54 165.99 42917.46 47883.57 2017-05-13 14:36:40.000 133 21234.55 166.02 42917.49 47883.56 2017-05-13 14:36:41.000 133 21234.58 166.03 42917.47 47883.60 2017-05-13 14:36:42.000 133 21234.58 166.03 42917.50 47883.60 2017-05-13 14:36:43.000 133 21234.60 166.07 42917.48 47883.63 2017-05-13 14:36:44.000 133 21234.64 166.07 42917.48 47883.64 2017-05-13 14:36:45.000 133 21234.59 166.07 42917.50 47883.65 2017-05-13 14:36:46.000 133 21234.55 166.15 42917.49 47883.64 2017-05-13 14:36:47.000 133 21234.53 166.18 42917.49 47883.59 2017-05-13 14:36:48.000 133 21234.51 166.19 42917.43 47883.57 2017-05-13 14:36:49.000 133 21234.48 166.17 42917.39 47883.53 2017-05-13 14:36:50.000 133 21234.45 166.14 42917.37 47883.48 2017-05-13 14:36:51.000 133 21234.45 166.14 42917.35 47883.46 2017-05-13 14:36:52.000 133 21234.45 166.15 42917.29 47883.45 2017-05-13 14:36:53.000 133 21234.42 166.14 42917.27 47883.41 2017-05-13 14:36:54.000 133 21234.38 166.16 42917.26 47883.37 2017-05-13 14:36:55.000 133 21234.39 166.16 42917.24 47883.35 2017-05-13 14:36:56.000 133 21234.37 166.20 42917.18 47883.29 2017-05-13 14:36:57.000 133 21234.36 166.22 42917.17 47883.25 2017-05-13 14:36:58.000 133 21234.40 166.20 42917.14 47883.25 2017-05-13 14:36:59.000 133 21234.37 166.19 42917.13 47883.23 2017-05-13 14:37:00.000 133 21234.37 166.19 42917.12 47883.22 2017-05-13 14:37:01.000 133 21234.37 166.16 42917.12 47883.24 2017-05-13 14:37:02.000 133 21234.37 166.16 42917.15 47883.19 2017-05-13 14:37:03.000 133 21234.35 166.14 42917.17 47883.24 2017-05-13 14:37:04.000 133 21234.36 166.15 42917.18 47883.24 2017-05-13 14:37:05.000 133 21234.36 166.12 42917.16 47883.27 2017-05-13 14:37:06.000 133 21234.34 166.15 42917.21 47883.24 2017-05-13 14:37:07.000 133 21234.33 166.17 42917.17 47883.26 2017-05-13 14:37:08.000 133 21234.34 166.19 42917.15 47883.26 2017-05-13 14:37:09.000 133 21234.35 166.17 42917.16 47883.24 2017-05-13 14:37:10.000 133 21234.32 166.17 42917.17 47883.24 2017-05-13 14:37:11.000 133 21234.31 166.18 42917.16 47883.23 2017-05-13 14:37:12.000 133 21234.29 166.17 42917.19 47883.24 2017-05-13 14:37:13.000 133 21234.27 166.18 42917.19 47883.23 2017-05-13 14:37:14.000 133 21234.28 166.17 42917.18 47883.22 2017-05-13 14:37:15.000 133 21234.31 166.17 42917.17 47883.23 2017-05-13 14:37:16.000 133 21234.32 166.15 42917.19 47883.24 2017-05-13 14:37:17.000 133 21234.35 166.16 42917.18 47883.22 2017-05-13 14:37:18.000 133 21234.35 166.18 42917.16 47883.25 2017-05-13 14:37:19.000 133 21234.43 166.21 42917.16 47883.27 2017-05-13 14:37:20.000 133 21234.45 166.23 42917.11 47883.28 2017-05-13 14:37:21.000 133 21234.48 166.22 42917.11 47883.25 2017-05-13 14:37:22.000 133 21234.50 166.20 42917.12 47883.28 2017-05-13 14:37:23.000 133 21234.54 166.18 42917.15 47883.30 2017-05-13 14:37:24.000 133 21234.57 166.19 42917.14 47883.27 2017-05-13 14:37:25.000 133 21234.60 166.19 42917.18 47883.35 2017-05-13 14:37:26.000 133 21234.62 166.21 42917.14 47883.31 2017-05-13 14:37:27.000 133 21234.63 166.20 42917.14 47883.36 2017-05-13 14:37:28.000 133 21234.69 166.18 42917.17 47883.36 2017-05-13 14:37:29.000 133 21234.75 166.15 42917.16 47883.39 2017-05-13 14:37:30.000 133 21234.76 166.15 42917.18 47883.43 2017-05-13 14:37:31.000 133 21234.79 166.12 42917.21 47883.45 2017-05-13 14:37:32.000 133 21234.83 166.09 42917.19 47883.47 2017-05-13 14:37:33.000 133 21234.82 166.04 42917.21 47883.51 2017-05-13 14:37:34.000 133 21234.85 165.99 42917.25 47883.54 2017-05-13 14:37:35.000 133 21234.90 165.97 42917.30 47883.58 2017-05-13 14:37:36.000 133 21234.94 165.96 42917.32 47883.63 2017-05-13 14:37:37.000 133 21234.96 165.94 42917.35 47883.64 2017-05-13 14:37:38.000 133 21234.97 165.94 42917.37 47883.66 2017-05-13 14:37:39.000 133 21235.00 165.90 42917.40 47883.68 2017-05-13 14:37:40.000 133 21234.99 165.88 42917.41 47883.68 2017-05-13 14:37:41.000 133 21234.93 165.86 42917.42 47883.71 2017-05-13 14:37:42.000 133 21234.90 165.83 42917.45 47883.74 2017-05-13 14:37:43.000 133 21234.89 165.81 42917.50 47883.75 2017-05-13 14:37:44.000 133 21234.90 165.81 42917.51 47883.76 2017-05-13 14:37:45.000 133 21234.95 165.82 42917.49 47883.81 2017-05-13 14:37:46.000 133 21234.96 165.82 42917.51 47883.83 2017-05-13 14:37:47.000 133 21234.94 165.83 42917.52 47883.83 2017-05-13 14:37:48.000 133 21234.93 165.78 42917.53 47883.85 2017-05-13 14:37:49.000 133 21234.92 165.76 42917.57 47883.84 2017-05-13 14:37:50.000 133 21234.93 165.76 42917.60 47883.89 2017-05-13 14:37:51.000 133 21234.93 165.78 42917.63 47883.87 2017-05-13 14:37:52.000 133 21234.93 165.78 42917.62 47883.91 2017-05-13 14:37:53.000 133 21234.96 165.75 42917.62 47883.89 2017-05-13 14:37:54.000 133 21234.98 165.76 42917.63 47883.92 2017-05-13 14:37:55.000 133 21234.95 165.77 42917.61 47883.93 2017-05-13 14:37:56.000 133 21234.95 165.83 42917.58 47883.92 2017-05-13 14:37:57.000 133 21234.93 165.90 42917.58 47883.87 2017-05-13 14:37:58.000 133 21234.90 165.98 42917.50 47883.86 2017-05-13 14:37:59.000 133 21234.88 166.04 42917.44 47883.75 2017-05-13 14:38:00.000 133 21234.87 166.15 42917.36 47883.72 2017-05-13 14:38:01.000 133 21234.79 166.25 42917.29 47883.65 2017-05-13 14:38:02.000 133 21234.74 166.29 42917.20 47883.57 2017-05-13 14:38:03.000 133 21234.71 166.30 42917.15 47883.46 2017-05-13 14:38:04.000 133 21234.67 166.30 42917.08 47883.37 2017-05-13 14:38:05.000 133 21234.66 166.33 42917.08 47883.30 2017-05-13 14:38:06.000 133 21234.65 166.37 42917.01 47883.29 2017-05-13 14:38:07.000 133 21234.66 166.41 42916.97 47883.23 2017-05-13 14:38:08.000 133 21234.67 166.39 42916.96 47883.21 2017-05-13 14:38:09.000 133 21234.70 166.36 42916.98 47883.21 2017-05-13 14:38:10.000 133 21234.70 166.36 42916.97 47883.18 2017-05-13 14:38:11.000 133 21234.67 166.37 42916.94 47883.20 2017-05-13 14:38:12.000 133 21234.69 166.37 42916.92 47883.21 2017-05-13 14:38:13.000 133 21234.69 166.38 42916.94 47883.19 2017-05-13 14:38:14.000 133 21234.70 166.38 42916.95 47883.20 2017-05-13 14:38:15.000 133 21234.72 166.38 42916.95 47883.19 2017-05-13 14:38:16.000 133 21234.70 166.38 42916.94 47883.21 2017-05-13 14:38:17.000 133 21234.70 166.31 42916.94 47883.24 2017-05-13 14:38:18.000 133 21234.71 166.29 42917.00 47883.25 2017-05-13 14:38:19.000 133 21234.73 166.30 42917.06 47883.26 2017-05-13 14:38:20.000 133 21234.75 166.29 42917.07 47883.32 2017-05-13 14:38:21.000 133 21234.75 166.34 42917.05 47883.29 2017-05-13 14:38:22.000 133 21234.77 166.41 42917.04 47883.32 2017-05-13 14:38:23.000 133 21234.79 166.43 42917.01 47883.28 2017-05-13 14:38:24.000 133 21234.82 166.46 42916.95 47883.30 2017-05-13 14:38:25.000 133 21234.84 166.49 42916.94 47883.26 2017-05-13 14:38:26.000 133 21234.82 166.48 42916.91 47883.25 2017-05-13 14:38:27.000 133 21234.86 166.48 42916.91 47883.26 2017-05-13 14:38:28.000 133 21234.87 166.46 42916.91 47883.24 2017-05-13 14:38:29.000 133 21234.88 166.44 42916.91 47883.29 2017-05-13 14:38:30.000 133 21234.88 166.44 42916.91 47883.28 2017-05-13 14:38:31.000 133 21234.88 166.47 42916.90 47883.30 2017-05-13 14:38:32.000 133 21234.87 166.46 42916.91 47883.29 2017-05-13 14:38:33.000 133 21234.86 166.45 42916.93 47883.25 2017-05-13 14:38:34.000 133 21234.90 166.41 42916.93 47883.28 2017-05-13 14:38:35.000 133 21234.90 166.38 42916.92 47883.29 2017-05-13 14:38:36.000 133 21234.92 166.35 42916.96 47883.33 2017-05-13 14:38:37.000 133 21234.96 166.29 42917.02 47883.36 2017-05-13 14:38:38.000 133 21235.00 166.29 42917.09 47883.40 2017-05-13 14:38:39.000 133 21234.99 166.26 42917.14 47883.49 2017-05-13 14:38:40.000 133 21235.02 166.28 42917.16 47883.52 2017-05-13 14:38:41.000 133 21235.03 166.27 42917.20 47883.56 2017-05-13 14:38:42.000 133 21235.04 166.27 42917.25 47883.61 2017-05-13 14:38:43.000 133 21235.03 166.28 42917.27 47883.63 2017-05-13 14:38:44.000 133 21235.04 166.27 42917.30 47883.66 2017-05-13 14:38:45.000 133 21235.04 166.27 42917.27 47883.70 2017-05-13 14:38:46.000 133 21235.04 166.30 42917.28 47883.69 2017-05-13 14:38:47.000 133 21235.05 166.32 42917.30 47883.68 2017-05-13 14:38:48.000 133 21235.03 166.34 42917.31 47883.66 2017-05-13 14:38:49.000 133 21235.06 166.32 42917.30 47883.71 2017-05-13 14:38:50.000 133 21235.06 166.28 42917.28 47883.68 2017-05-13 14:38:51.000 133 21235.07 166.26 42917.31 47883.75 2017-05-13 14:38:52.000 133 21235.09 166.24 42917.36 47883.72 2017-05-13 14:38:53.000 133 21235.12 166.25 42917.35 47883.75 2017-05-13 14:38:54.000 133 21235.10 166.27 42917.35 47883.75 2017-05-13 14:38:55.000 133 21235.12 166.26 42917.36 47883.79 2017-05-13 14:38:56.000 133 21235.13 166.31 42917.32 47883.78 2017-05-13 14:38:57.000 133 21235.15 166.32 42917.32 47883.79 2017-05-13 14:38:58.000 133 21235.15 166.31 42917.32 47883.80 2017-05-13 14:38:59.000 133 21235.15 166.31 42917.32 47883.77 2017-05-13 14:39:00.000 133 21235.14 166.30 42917.35 47883.79 2017-05-13 14:39:01.000 133 21235.17 166.27 42917.37 47883.80 2017-05-13 14:39:02.000 133 21235.19 166.28 42917.35 47883.82 2017-05-13 14:39:03.000 133 21235.23 166.28 42917.35 47883.81 2017-05-13 14:39:04.000 133 21235.20 166.32 42917.33 47883.85 2017-05-13 14:39:05.000 133 21235.22 166.38 42917.29 47883.79 2017-05-13 14:39:06.000 133 21235.19 166.39 42917.28 47883.80 2017-05-13 14:39:07.000 133 21235.18 166.37 42917.28 47883.77 2017-05-13 14:39:08.000 133 21235.18 166.37 42917.27 47883.77 2017-05-13 14:39:09.000 133 21235.19 166.36 42917.29 47883.75 2017-05-13 14:39:10.000 133 21235.20 166.40 42917.27 47883.76 2017-05-13 14:39:11.000 133 21235.20 166.42 42917.25 47883.76 2017-05-13 14:39:12.000 133 21235.22 166.45 42917.24 47883.74 2017-05-13 14:39:13.000 133 21235.26 166.46 42917.23 47883.72 2017-05-13 14:39:14.000 133 21235.27 166.47 42917.19 47883.73 2017-05-13 14:39:15.000 133 21235.25 166.47 42917.17 47883.70 2017-05-13 14:39:16.000 133 21235.25 166.45 42917.19 47883.73 2017-05-13 14:39:17.000 133 21235.27 166.49 42917.18 47883.71 2017-05-13 14:39:18.000 133 21235.24 166.47 42917.21 47883.67 2017-05-13 14:39:19.000 133 21235.23 166.47 42917.20 47883.68 2017-05-13 14:39:20.000 133 21235.22 166.43 42917.20 47883.68 2017-05-13 14:39:21.000 133 21235.25 166.41 42917.21 47883.70 2017-05-13 14:39:22.000 133 21235.26 166.43 42917.23 47883.72 2017-05-13 14:39:23.000 133 21235.25 166.42 42917.22 47883.72 2017-05-13 14:39:24.000 133 21235.26 166.42 42917.20 47883.72 2017-05-13 14:39:25.000 133 21235.27 166.46 42917.20 47883.72 2017-05-13 14:39:26.000 133 21235.26 166.50 42917.17 47883.71 2017-05-13 14:39:27.000 133 21235.25 166.53 42917.16 47883.71 2017-05-13 14:39:28.000 133 21235.28 166.53 42917.11 47883.70 2017-05-13 14:39:29.000 133 21235.28 166.51 42917.12 47883.69 2017-05-13 14:39:30.000 133 21235.29 166.51 42917.14 47883.66 2017-05-13 14:39:31.000 133 21235.29 166.49 42917.15 47883.69 2017-05-13 14:39:32.000 133 21235.32 166.52 42917.15 47883.70 2017-05-13 14:39:33.000 133 21235.29 166.53 42917.12 47883.69 2017-05-13 14:39:34.000 133 21235.28 166.54 42917.11 47883.68 2017-05-13 14:39:35.000 133 21235.33 166.49 42917.16 47883.71 2017-05-13 14:39:36.000 133 21235.37 166.51 42917.20 47883.71 2017-05-13 14:39:37.000 133 21235.38 166.55 42917.17 47883.74 2017-05-13 14:39:38.000 133 21235.37 166.53 42917.18 47883.73 2017-05-13 14:39:39.000 133 21235.40 166.54 42917.20 47883.76 2017-05-13 14:39:40.000 133 21235.44 166.50 42917.21 47883.76 2017-05-13 14:39:41.000 133 21235.41 166.49 42917.21 47883.82 2017-05-13 14:39:42.000 133 21235.40 166.47 42917.23 47883.80 2017-05-13 14:39:43.000 133 21235.41 166.48 42917.28 47883.82 2017-05-13 14:39:44.000 133 21235.37 166.46 42917.30 47883.85 2017-05-13 14:39:45.000 133 21235.36 166.48 42917.32 47883.87 2017-05-13 14:39:46.000 133 21235.36 166.48 42917.34 47883.86 2017-05-13 14:39:47.000 133 21235.35 166.45 42917.36 47883.90 2017-05-13 14:39:48.000 133 21235.40 166.46 42917.35 47883.91 2017-05-13 14:39:49.000 133 21235.42 166.44 42917.41 47883.91 2017-05-13 14:39:50.000 133 21235.38 166.47 42917.41 47883.96 2017-05-13 14:39:51.000 133 21235.35 166.49 42917.38 47883.93 2017-05-13 14:39:52.000 133 21235.35 166.49 42917.39 47883.95 2017-05-13 14:39:53.000 133 21235.35 166.51 42917.38 47883.94 2017-05-13 14:39:54.000 133 21235.36 166.50 42917.39 47883.93 2017-05-13 14:39:55.000 133 21235.31 166.49 42917.42 47883.95 2017-05-13 14:39:56.000 133 21235.29 166.49 42917.43 47883.96 2017-05-13 14:39:57.000 133 21235.28 166.48 42917.43 47883.93 2017-05-13 14:39:58.000 133 21235.26 166.45 42917.47 47883.91 2017-05-13 14:39:59.000 133 21235.24 166.45 42917.52 47883.93 2017-05-13 14:40:00.000 133 21235.29 166.46 42917.52 47883.96 2017-05-13 14:40:01.000 133 21235.31 166.49 42917.49 47883.98 2017-05-13 14:40:02.000 133 21235.29 166.51 42917.47 47883.96 2017-05-13 14:40:03.000 133 21235.32 166.52 42917.46 47883.96 2017-05-13 14:40:04.000 133 21235.34 166.52 42917.44 47883.93 2017-05-13 14:40:05.000 133 21235.38 166.55 42917.45 47883.95 2017-05-13 14:40:06.000 133 21235.38 166.55 42917.44 47883.94 2017-05-13 14:40:07.000 133 21235.36 166.51 42917.41 47883.94 2017-05-13 14:40:08.000 133 21235.36 166.50 42917.39 47883.95 2017-05-13 14:40:09.000 133 21235.33 166.52 42917.40 47883.96 2017-05-13 14:40:10.000 133 21235.38 166.51 42917.43 47883.93 2017-05-13 14:40:11.000 133 21235.42 166.48 42917.48 47883.93 2017-05-13 14:40:12.000 133 21235.41 166.46 42917.46 47883.97 2017-05-13 14:40:13.000 133 21235.46 166.39 42917.48 47884.01 2017-05-13 14:40:14.000 133 21235.47 166.37 42917.54 47884.05 2017-05-13 14:40:15.000 133 21235.47 166.34 42917.56 47884.08 2017-05-13 14:40:16.000 133 21235.47 166.30 42917.57 47884.11 2017-05-13 14:40:17.000 133 21235.49 166.26 42917.59 47884.13 2017-05-13 14:40:18.000 133 21235.49 166.20 42917.64 47884.18 2017-05-13 14:40:19.000 133 21235.49 166.15 42917.66 47884.20 2017-05-13 14:40:20.000 133 21235.51 166.14 42917.73 47884.26 2017-05-13 14:40:21.000 133 21235.53 166.14 42917.76 47884.26 2017-05-13 14:40:22.000 133 21235.54 166.11 42917.79 47884.31 2017-05-13 14:40:23.000 133 21235.56 166.11 42917.78 47884.35 2017-05-13 14:40:24.000 133 21235.60 166.11 42917.77 47884.36 2017-05-13 14:40:25.000 133 21235.60 166.11 42917.80 47884.38 2017-05-13 14:40:26.000 133 21235.59 166.11 42917.84 47884.39 2017-05-13 14:40:27.000 133 21235.63 166.08 42917.85 47884.45 2017-05-13 14:40:28.000 133 21235.64 166.07 42917.87 47884.45 2017-05-13 14:40:29.000 133 21235.64 166.09 42917.86 47884.45 2017-05-13 14:40:30.000 133 21235.65 166.13 42917.86 47884.47 2017-05-13 14:40:31.000 133 21235.65 166.14 42917.87 47884.48 2017-05-13 14:40:32.000 133 21235.60 166.14 42917.85 47884.45 2017-05-13 14:40:33.000 133 21235.60 166.14 42917.85 47884.47 2017-05-13 14:40:34.000 133 21235.56 166.14 42917.85 47884.44 2017-05-13 14:40:35.000 133 21235.54 166.13 42917.89 47884.45 2017-05-13 14:40:36.000 133 21235.49 166.15 42917.92 47884.45 2017-05-13 14:40:37.000 133 21235.49 166.15 42917.92 47884.45 2017-05-13 14:40:38.000 133 21235.49 166.16 42917.97 47884.45 2017-05-13 14:40:39.000 133 21235.47 166.12 42917.96 47884.47 2017-05-13 14:40:40.000 133 21235.43 166.16 42917.98 47884.46 2017-05-13 14:40:41.000 133 21235.43 166.15 42918.00 47884.48 2017-05-13 14:40:42.000 133 21235.44 166.15 42917.99 47884.49 2017-05-13 14:40:43.000 133 21235.42 166.16 42917.98 47884.48 2017-05-13 14:40:44.000 133 21235.43 166.22 42917.97 47884.48 2017-05-13 14:40:45.000 133 21235.47 166.25 42917.96 47884.48 2017-05-13 14:40:46.000 133 21235.49 166.25 42917.95 47884.50 2017-05-13 14:40:47.000 133 21235.50 166.26 42917.97 47884.46 2017-05-13 14:40:48.000 133 21235.49 166.27 42917.97 47884.48 2017-05-13 14:40:49.000 133 21235.50 166.25 42917.98 47884.47 2017-05-13 14:40:50.000 133 21235.47 166.26 42917.95 47884.46 2017-05-13 14:40:51.000 133 21235.47 166.25 42917.94 47884.48 2017-05-13 14:40:52.000 133 21235.50 166.26 42917.94 47884.44 2017-05-13 14:40:53.000 133 21235.50 166.27 42917.91 47884.46 2017-05-13 14:40:54.000 133 21235.51 166.27 42917.91 47884.45 2017-05-13 14:40:55.000 133 21235.54 166.25 42917.93 47884.47 2017-05-13 14:40:56.000 133 21235.54 166.24 42917.95 47884.47 2017-05-13 14:40:57.000 133 21235.55 166.25 42917.94 47884.47 2017-05-13 14:40:58.000 133 21235.56 166.25 42917.94 47884.49 2017-05-13 14:40:59.000 133 21235.58 166.23 42917.94 47884.52 2017-05-13 14:41:00.000 133 21235.63 166.24 42917.92 47884.48 2017-05-13 14:41:01.000 133 21235.59 166.25 42917.93 47884.50 2017-05-13 14:41:02.000 133 21235.62 166.23 42917.94 47884.50 2017-05-13 14:41:03.000 133 21235.65 166.21 42917.95 47884.49 2017-05-13 14:41:04.000 133 21235.67 166.19 42917.93 47884.55 2017-05-13 14:41:05.000 133 21235.66 166.21 42917.92 47884.57 2017-05-13 14:41:06.000 133 21235.70 166.20 42917.93 47884.56 2017-05-13 14:41:07.000 133 21235.71 166.23 42917.91 47884.56 2017-05-13 14:41:08.000 133 21235.72 166.26 42917.90 47884.56 2017-05-13 14:41:09.000 133 21235.71 166.28 42917.87 47884.55 2017-05-13 14:41:10.000 133 21235.71 166.26 42917.86 47884.53 2017-05-13 14:41:11.000 133 21235.70 166.25 42917.85 47884.53 2017-05-13 14:41:12.000 133 21235.73 166.25 42917.85 47884.49 2017-05-13 14:41:13.000 133 21235.74 166.29 42917.83 47884.51 2017-05-13 14:41:14.000 133 21235.76 166.28 42917.82 47884.52 2017-05-13 14:41:15.000 133 21235.78 166.29 42917.83 47884.50 2017-05-13 14:41:16.000 133 21235.78 166.33 42917.80 47884.50 2017-05-13 14:41:17.000 133 21235.75 166.38 42917.74 47884.47 2017-05-13 14:41:18.000 133 21235.77 166.40 42917.69 47884.43 2017-05-13 14:41:19.000 133 21235.74 166.40 42917.66 47884.40 2017-05-13 14:41:20.000 133 21235.75 166.39 42917.63 47884.37 2017-05-13 14:41:21.000 133 21235.74 166.39 42917.64 47884.36 2017-05-13 14:41:22.000 133 21235.78 166.36 42917.63 47884.34 2017-05-13 14:41:23.000 133 21235.76 166.33 42917.66 47884.35 2017-05-13 14:41:24.000 133 21235.76 166.33 42917.68 47884.38 2017-05-13 14:41:25.000 133 21235.78 166.34 42917.68 47884.36 2017-05-13 14:41:26.000 133 21235.76 166.37 42917.65 47884.38 2017-05-13 14:41:27.000 133 21235.71 166.39 42917.62 47884.38 2017-05-13 14:41:28.000 133 21235.71 166.39 42917.64 47884.34 2017-05-13 14:41:29.000 133 21235.68 166.42 42917.64 47884.31 2017-05-13 14:41:30.000 133 21235.65 166.45 42917.66 47884.33 2017-05-13 14:41:31.000 133 21235.67 166.47 42917.67 47884.29 2017-05-13 14:41:32.000 133 21235.69 166.46 42917.66 47884.30 2017-05-13 14:41:33.000 133 21235.71 166.43 42917.64 47884.28 2017-05-13 14:41:34.000 133 21235.73 166.45 42917.65 47884.34 2017-05-13 14:41:35.000 133 21235.76 166.45 42917.66 47884.33 2017-05-13 14:41:36.000 133 21235.78 166.48 42917.66 47884.37 2017-05-13 14:41:37.000 133 21235.78 166.52 42917.67 47884.39 2017-05-13 14:41:38.000 133 21235.84 166.52 42917.66 47884.38 2017-05-13 14:41:39.000 133 21235.87 166.52 42917.68 47884.43 2017-05-13 14:41:40.000 133 21235.88 166.49 42917.70 47884.42 2017-05-13 14:41:41.000 133 21235.90 166.49 42917.72 47884.42 2017-05-13 14:41:42.000 133 21235.91 166.47 42917.76 47884.46 2017-05-13 14:41:43.000 133 21235.95 166.49 42917.76 47884.50 2017-05-13 14:41:44.000 133 21235.96 166.51 42917.81 47884.52 2017-05-13 14:41:45.000 133 21235.98 166.49 42917.75 47884.53 2017-05-13 14:41:46.000 133 21236.03 166.48 42917.75 47884.56 2017-05-13 14:41:47.000 133 21236.03 166.43 42917.79 47884.58 2017-05-13 14:41:48.000 133 21236.06 166.42 42917.78 47884.58 2017-05-13 14:41:49.000 133 21236.10 166.42 42917.79 47884.59 2017-05-13 14:41:50.000 133 21236.14 166.40 42917.80 47884.65 2017-05-13 14:41:51.000 133 21236.14 166.41 42917.84 47884.65 2017-05-13 14:41:52.000 133 21236.17 166.38 42917.86 47884.68 2017-05-13 14:41:53.000 133 21236.19 166.37 42917.86 47884.76 2017-05-13 14:41:54.000 133 21236.18 166.38 42917.84 47884.72 2017-05-13 14:41:55.000 133 21236.16 166.36 42917.87 47884.71 2017-05-13 14:41:56.000 133 21236.13 166.34 42917.87 47884.74 2017-05-13 14:41:57.000 133 21236.13 166.34 42917.91 47884.74 2017-05-13 14:41:58.000 133 21236.11 166.33 42917.92 47884.73 2017-05-13 14:41:59.000 133 21236.13 166.31 42917.91 47884.74 2017-05-13 14:42:00.000 133 21236.11 166.30 42917.92 47884.74 2017-05-13 14:42:01.000 133 21236.10 166.37 42917.91 47884.75 2017-05-13 14:42:02.000 133 21236.06 166.41 42917.84 47884.69 2017-05-13 14:42:03.000 133 21236.01 166.45 42917.85 47884.66 2017-05-13 14:42:04.000 133 21235.99 166.51 42917.83 47884.62 2017-05-13 14:42:05.000 133 21235.96 166.54 42917.80 47884.61 2017-05-13 14:42:06.000 133 21235.94 166.54 42917.79 47884.57 2017-05-13 14:42:07.000 133 21235.93 166.53 42917.75 47884.56 2017-05-13 14:42:08.000 133 21235.88 166.57 42917.73 47884.50 2017-05-13 14:42:09.000 133 21235.87 166.63 42917.71 47884.49 2017-05-13 14:42:10.000 133 21235.85 166.67 42917.69 47884.45 2017-05-13 14:42:11.000 133 21235.84 166.69 42917.64 47884.39 2017-05-13 14:42:12.000 133 21235.84 166.71 42917.62 47884.40 2017-05-13 14:42:13.000 133 21235.84 166.73 42917.58 47884.38 2017-05-13 14:42:14.000 133 21235.85 166.78 42917.59 47884.37 2017-05-13 14:42:15.000 133 21235.86 166.81 42917.60 47884.35 2017-05-13 14:42:16.000 133 21235.86 166.82 42917.59 47884.35 2017-05-13 14:42:17.000 133 21235.87 166.81 42917.60 47884.32 2017-05-13 14:42:18.000 133 21235.90 166.78 42917.59 47884.35 2017-05-13 14:42:19.000 133 21235.94 166.72 42917.60 47884.33 2017-05-13 14:42:20.000 133 21235.94 166.69 42917.62 47884.37 2017-05-13 14:42:21.000 133 21235.96 166.68 42917.64 47884.40 2017-05-13 14:42:22.000 133 21236.02 166.67 42917.69 47884.44 2017-05-13 14:42:23.000 133 21236.05 166.64 42917.70 47884.48 2017-05-13 14:42:24.000 133 21236.06 166.68 42917.71 47884.48 2017-05-13 14:42:25.000 133 21236.07 166.68 42917.71 47884.55 2017-05-13 14:42:26.000 133 21236.03 166.73 42917.72 47884.53 2017-05-13 14:42:27.000 133 21236.04 166.79 42917.70 47884.52 2017-05-13 14:42:28.000 133 21236.03 166.80 42917.68 47884.48 2017-05-13 14:42:29.000 133 21235.95 166.87 42917.65 47884.50 2017-05-13 14:42:30.000 133 21235.90 166.90 42917.65 47884.43 2017-05-13 14:42:31.000 133 21235.91 166.94 42917.62 47884.41 2017-05-13 14:42:32.000 133 21235.91 166.96 42917.56 47884.37 2017-05-13 14:42:33.000 133 21235.92 166.95 42917.57 47884.35 2017-05-13 14:42:34.000 133 21235.98 166.92 42917.55 47884.33 2017-05-13 14:42:35.000 133 21236.00 166.89 42917.58 47884.34 2017-05-13 14:42:36.000 133 21236.01 166.86 42917.57 47884.36 2017-05-13 14:42:37.000 133 21235.99 166.86 42917.58 47884.36 2017-05-13 14:42:38.000 133 21236.03 166.83 42917.58 47884.40 2017-05-13 14:42:39.000 133 21236.06 166.82 42917.56 47884.39 2017-05-13 14:42:40.000 133 21236.05 166.79 42917.61 47884.42 2017-05-13 14:42:41.000 133 21236.03 166.78 42917.65 47884.47 2017-05-13 14:42:42.000 133 21236.06 166.78 42917.68 47884.48 2017-05-13 14:42:43.000 133 21236.08 166.76 42917.68 47884.47 2017-05-13 14:42:44.000 133 21236.05 166.77 42917.64 47884.50 2017-05-13 14:42:45.000 133 21236.06 166.79 42917.67 47884.51 2017-05-13 14:42:46.000 133 21236.07 166.77 42917.65 47884.48 2017-05-13 14:42:47.000 133 21236.06 166.74 42917.65 47884.52 2017-05-13 14:42:48.000 133 21236.09 166.71 42917.66 47884.51 2017-05-13 14:42:49.000 133 21236.08 166.70 42917.70 47884.51 2017-05-13 14:42:50.000 133 21236.06 166.68 42917.70 47884.53 2017-05-13 14:42:51.000 133 21236.06 166.69 42917.72 47884.53 2017-05-13 14:42:52.000 133 21236.08 166.65 42917.74 47884.55 2017-05-13 14:42:53.000 133 21236.07 166.63 42917.77 47884.57 2017-05-13 14:42:54.000 133 21236.07 166.63 42917.78 47884.56 2017-05-13 14:42:55.000 133 21236.08 166.65 42917.79 47884.63 2017-05-13 14:42:56.000 133 21236.08 166.66 42917.81 47884.62 2017-05-13 14:42:57.000 133 21236.07 166.64 42917.80 47884.61 2017-05-13 14:42:58.000 133 21236.08 166.65 42917.81 47884.63 2017-05-13 14:42:59.000 133 21236.07 166.64 42917.83 47884.63 2017-05-13 14:43:00.000 133 21236.08 166.62 42917.87 47884.68 2017-05-13 14:43:01.000 133 21236.08 166.60 42917.89 47884.69 2017-05-13 14:43:02.000 133 21236.09 166.59 42917.89 47884.70 2017-05-13 14:43:03.000 133 21236.10 166.59 42917.91 47884.71 2017-05-13 14:43:04.000 133 21236.10 166.60 42917.95 47884.75 2017-05-13 14:43:05.000 133 21236.10 166.59 42917.95 47884.74 2017-05-13 14:43:06.000 133 21236.12 166.56 42917.94 47884.76 2017-05-13 14:43:07.000 133 21236.13 166.56 42917.97 47884.79 2017-05-13 14:43:08.000 133 21236.12 166.56 42917.98 47884.81 2017-05-13 14:43:09.000 133 21236.13 166.53 42917.98 47884.81 2017-05-13 14:43:10.000 133 21236.10 166.50 42917.99 47884.82 2017-05-13 14:43:11.000 133 21236.08 166.50 42918.02 47884.85 2017-05-13 14:43:12.000 133 21236.06 166.48 42918.04 47884.84 2017-05-13 14:43:13.000 133 21236.07 166.47 42918.08 47884.84 2017-05-13 14:43:14.000 133 21236.02 166.43 42918.10 47884.88 2017-05-13 14:43:15.000 133 21235.99 166.43 42918.12 47884.86 2017-05-13 14:43:16.000 133 21236.04 166.47 42918.12 47884.91 2017-05-13 14:43:17.000 133 21236.03 166.48 42918.12 47884.87 2017-05-13 14:43:18.000 133 21236.01 166.46 42918.15 47884.89 2017-05-13 14:43:19.000 133 21236.01 166.47 42918.15 47884.89 2017-05-13 14:43:20.000 133 21236.00 166.48 42918.11 47884.87 2017-05-13 14:43:21.000 133 21236.01 166.50 42918.12 47884.90 2017-05-13 14:43:22.000 133 21236.05 166.51 42918.18 47884.90 2017-05-13 14:43:23.000 133 21236.05 166.50 42918.17 47884.86 2017-05-13 14:43:24.000 133 21236.08 166.49 42918.14 47884.90 2017-05-13 14:43:25.000 133 21236.10 166.53 42918.09 47884.90 2017-05-13 14:43:26.000 133 21236.11 166.50 42918.14 47884.89 2017-05-13 14:43:27.000 133 21236.11 166.48 42918.12 47884.89 2017-05-13 14:43:28.000 133 21236.09 166.51 42918.11 47884.91 2017-05-13 14:43:29.000 133 21236.08 166.50 42918.08 47884.88 2017-05-13 14:43:30.000 133 21236.13 166.52 42918.09 47884.90 2017-05-13 14:43:31.000 133 21236.16 166.56 42918.06 47884.86 2017-05-13 14:43:32.000 133 21236.14 166.58 42918.01 47884.88 2017-05-13 14:43:33.000 133 21236.16 166.55 42918.02 47884.87 2017-05-13 14:43:34.000 133 21236.17 166.54 42918.04 47884.82 2017-05-13 14:43:35.000 133 21236.17 166.56 42918.01 47884.85 2017-05-13 14:43:36.000 133 21236.15 166.56 42917.99 47884.84 2017-05-13 14:43:37.000 133 21236.18 166.57 42918.01 47884.84 2017-05-13 14:43:38.000 133 21236.17 166.56 42918.01 47884.84 2017-05-13 14:43:39.000 133 21236.14 166.54 42918.03 47884.85 2017-05-13 14:43:40.000 133 21236.11 166.55 42918.02 47884.86 2017-05-13 14:43:41.000 133 21236.12 166.56 42918.00 47884.79 2017-05-13 14:43:42.000 133 21236.11 166.59 42917.97 47884.82 2017-05-13 14:43:43.000 133 21236.11 166.63 42917.98 47884.80 2017-05-13 14:43:44.000 133 21236.12 166.62 42917.93 47884.79 2017-05-13 14:43:45.000 133 21236.11 166.66 42917.94 47884.76 2017-05-13 14:43:46.000 133 21236.13 166.64 42917.92 47884.74 2017-05-13 14:43:47.000 133 21236.12 166.63 42917.91 47884.71 2017-05-13 14:43:48.000 133 21236.08 166.63 42917.92 47884.76 2017-05-13 14:43:49.000 133 21236.09 166.61 42917.95 47884.75 2017-05-13 14:43:50.000 133 21236.09 166.66 42917.94 47884.76 2017-05-13 14:43:51.000 133 21236.08 166.67 42917.95 47884.73 2017-05-13 14:43:52.000 133 21236.10 166.64 42917.95 47884.77 2017-05-13 14:43:53.000 133 21236.11 166.68 42917.95 47884.75 2017-05-13 14:43:54.000 133 21236.11 166.69 42917.91 47884.77 2017-05-13 14:43:55.000 133 21236.13 166.67 42917.96 47884.75 2017-05-13 14:43:56.000 133 21236.14 166.66 42917.95 47884.74 2017-05-13 14:43:57.000 133 21236.17 166.66 42917.97 47884.79 2017-05-13 14:43:58.000 133 21236.16 166.66 42917.97 47884.79 2017-05-13 14:43:59.000 133 21236.15 166.70 42917.97 47884.80 2017-05-13 14:44:00.000 133 21236.17 166.68 42918.01 47884.81 2017-05-13 14:44:01.000 133 21236.17 166.67 42918.02 47884.83 2017-05-13 14:44:02.000 133 21236.22 166.66 42918.02 47884.84 2017-05-13 14:44:03.000 133 21236.25 166.68 42918.01 47884.87 2017-05-13 14:44:04.000 133 21236.24 166.73 42918.04 47884.91 2017-05-13 14:44:05.000 133 21236.23 166.71 42918.06 47884.94 2017-05-13 14:44:06.000 133 21236.24 166.69 42918.08 47884.94 2017-05-13 14:44:07.000 133 21236.22 166.68 42918.10 47884.99 2017-05-13 14:44:08.000 133 21236.24 166.64 42918.14 47884.99 2017-05-13 14:44:09.000 133 21236.23 166.64 42918.19 47885.03 2017-05-13 14:44:10.000 133 21236.22 166.64 42918.22 47885.04 2017-05-13 14:44:11.000 133 21236.21 166.64 42918.23 47885.04 2017-05-13 14:44:12.000 133 21236.20 166.67 42918.24 47885.07 2017-05-13 14:44:13.000 133 21236.20 166.70 42918.23 47885.08 2017-05-13 14:44:14.000 133 21236.17 166.72 42918.18 47885.10 2017-05-13 14:44:15.000 133 21236.14 166.78 42918.16 47885.06 2017-05-13 14:44:16.000 133 21236.15 166.81 42918.14 47884.97 2017-05-13 14:44:17.000 133 21236.15 166.80 42918.16 47885.02 2017-05-13 14:44:18.000 133 21236.14 166.80 42918.12 47884.96 2017-05-13 14:44:19.000 133 21236.15 166.80 42918.10 47884.96 2017-05-13 14:44:20.000 133 21236.17 166.80 42918.09 47884.97 2017-05-13 14:44:21.000 133 21236.15 166.86 42918.08 47884.95 2017-05-13 14:44:22.000 133 21236.20 166.88 42918.05 47884.95 2017-05-13 14:44:23.000 133 21236.17 166.90 42918.02 47884.93 2017-05-13 14:44:24.000 133 21236.19 166.91 42917.99 47884.90 2017-05-13 14:44:25.000 133 21236.23 166.92 42917.96 47884.91 2017-05-13 14:44:26.000 133 21236.26 166.88 42917.95 47884.88 2017-05-13 14:44:27.000 133 21236.27 166.88 42917.95 47884.89 2017-05-13 14:44:28.000 133 21236.30 166.84 42917.98 47884.92 2017-05-13 14:44:29.000 133 21236.30 166.83 42917.99 47884.91 2017-05-13 14:44:30.000 133 21236.30 166.81 42917.97 47884.93 2017-05-13 14:44:31.000 133 21236.32 166.78 42917.98 47884.95 2017-05-13 14:44:32.000 133 21236.34 166.79 42918.01 47884.95 2017-05-13 14:44:33.000 133 21236.37 166.77 42918.05 47884.99 2017-05-13 14:44:34.000 133 21236.40 166.74 42918.07 47884.98 2017-05-13 14:44:35.000 133 21236.44 166.72 42918.05 47885.01 2017-05-13 14:44:36.000 133 21236.49 166.68 42918.08 47885.04 2017-05-13 14:44:37.000 133 21236.50 166.67 42918.12 47885.10 2017-05-13 14:44:38.000 133 21236.54 166.66 42918.13 47885.14 2017-05-13 14:44:39.000 133 21236.56 166.62 42918.15 47885.19 2017-05-13 14:44:40.000 133 21236.58 166.62 42918.21 47885.18 2017-05-13 14:44:41.000 133 21236.57 166.62 42918.21 47885.23 2017-05-13 14:44:42.000 133 21236.61 166.61 42918.21 47885.24 2017-05-13 14:44:43.000 133 21236.62 166.63 42918.22 47885.30 2017-05-13 14:44:44.000 133 21236.65 166.68 42918.23 47885.26 2017-05-13 14:44:45.000 133 21236.70 166.67 42918.23 47885.30 2017-05-13 14:44:46.000 133 21236.76 166.70 42918.21 47885.33 2017-05-13 14:44:47.000 133 21237.11 166.78 42917.97 47885.32 2017-05-13 14:44:48.000 133 21237.16 166.83 42917.89 47885.31 2017-05-13 14:44:49.000 133 21237.14 166.84 42917.90 47885.35 2017-05-13 14:44:50.000 133 21237.14 166.84 42917.86 47885.31 2017-05-13 14:44:51.000 133 21237.11 166.86 42917.88 47885.32 2017-05-13 14:44:52.000 133 21237.11 166.85 42917.90 47885.32 2017-05-13 14:44:53.000 133 21237.12 166.89 42917.89 47885.29 2017-05-13 14:44:54.000 133 21237.15 166.88 42917.86 47885.31 2017-05-13 14:44:55.000 133 21237.13 166.89 42917.85 47885.28 2017-05-13 14:44:56.000 133 21237.13 166.95 42917.86 47885.31 2017-05-13 14:44:57.000 133 21237.14 166.97 42917.84 47885.28 2017-05-13 14:44:58.000 133 21237.19 166.99 42917.81 47885.26 2017-05-13 14:44:59.000 133 21237.20 167.04 42917.77 47885.22 2017-05-13 14:45:00.000 133 21237.19 167.07 42917.76 47885.22 2017-05-13 14:45:01.000 133 21237.20 167.07 42917.74 47885.20 2017-05-13 14:45:02.000 133 21237.22 167.08 42917.71 47885.18 2017-05-13 14:45:03.000 133 21237.24 167.10 42917.69 47885.17 2017-05-13 14:45:04.000 133 21237.22 167.13 42917.63 47885.17 2017-05-13 14:45:05.000 133 21237.22 167.14 42917.65 47885.11 2017-05-13 14:45:06.000 133 21237.20 167.16 42917.62 47885.10 2017-05-13 14:45:07.000 133 21237.18 167.11 42917.59 47885.08 2017-05-13 14:45:08.000 133 21237.13 167.04 42917.61 47885.06 2017-05-13 14:45:09.000 133 21237.14 167.00 42917.62 47885.05 2017-05-13 14:45:10.000 133 21237.11 166.95 42917.62 47885.06 2017-05-13 14:45:11.000 133 21237.05 166.91 42917.64 47885.01 2017-05-13 14:45:12.000 133 21237.08 166.91 42917.62 47885.04 2017-05-13 14:45:13.000 133 21237.06 166.86 42917.64 47885.07 2017-05-13 14:45:14.000 133 21237.07 166.84 42917.67 47885.03 2017-05-13 14:45:15.000 133 21237.05 166.83 42917.62 47885.06 2017-05-13 14:45:16.000 133 21236.99 166.87 42917.62 47885.07 2017-05-13 14:45:17.000 133 21236.91 166.93 42917.64 47885.01 2017-05-13 14:45:18.000 133 21236.86 166.97 42917.60 47884.93 2017-05-13 14:45:19.000 133 21236.76 167.06 42917.51 47884.87 2017-05-13 14:45:20.000 133 21236.68 167.15 42917.46 47884.77 2017-05-13 14:45:21.000 133 21236.60 167.19 42917.40 47884.66 2017-05-13 14:45:22.000 133 21236.53 167.15 42917.30 47884.58 2017-05-13 14:45:23.000 133 21236.47 167.14 42917.23 47884.44 2017-05-13 14:45:24.000 133 21236.45 167.09 42917.20 47884.41 2017-05-13 14:45:25.000 133 21236.40 167.08 42917.14 47884.36 2017-05-13 14:45:26.000 133 21236.39 167.08 42917.11 47884.29 2017-05-13 14:45:27.000 133 21236.39 167.03 42917.10 47884.25 2017-05-13 14:45:28.000 133 21236.39 167.01 42917.08 47884.24 2017-05-13 14:45:29.000 133 21236.42 167.00 42917.06 47884.23 2017-05-13 14:45:30.000 133 21236.40 167.00 42917.07 47884.20 2017-05-13 14:45:31.000 133 21236.39 167.03 42917.08 47884.21 2017-05-13 14:45:32.000 133 21236.37 167.01 42917.06 47884.18 2017-05-13 14:45:33.000 133 21236.33 167.02 42917.07 47884.17 2017-05-13 14:45:34.000 133 21236.33 167.04 42917.03 47884.12 2017-05-13 14:45:35.000 133 21236.34 167.01 42917.00 47884.12 2017-05-13 14:45:36.000 133 21236.36 167.00 42916.99 47884.11 2017-05-13 14:45:37.000 133 21236.38 166.97 42917.00 47884.15 2017-05-13 14:45:38.000 133 21236.43 166.93 42917.04 47884.17 2017-05-13 14:45:39.000 133 21236.42 166.92 42917.05 47884.19 2017-05-13 14:45:40.000 133 21236.46 166.93 42917.05 47884.21 2017-05-13 14:45:41.000 133 21236.48 166.89 42917.05 47884.25 2017-05-13 14:45:42.000 133 21236.46 166.89 42917.04 47884.23 2017-05-13 14:45:43.000 133 21236.45 166.86 42917.06 47884.25 2017-05-13 14:45:44.000 133 21236.46 166.82 42917.11 47884.24 2017-05-13 14:45:45.000 133 21236.45 166.78 42917.13 47884.28 2017-05-13 14:45:46.000 133 21236.42 166.80 42917.12 47884.29 2017-05-13 14:45:47.000 133 21236.41 166.81 42917.12 47884.31 2017-05-13 14:45:48.000 133 21236.38 166.91 42917.12 47884.32 2017-05-13 14:45:49.000 133 21236.36 166.98 42917.10 47884.27 2017-05-13 14:45:50.000 133 21236.41 166.99 42917.06 47884.21 2017-05-13 14:45:51.000 133 21236.46 167.02 42917.05 47884.21 2017-05-13 14:45:52.000 133 21236.55 166.99 42917.06 47884.23 2017-05-13 14:45:53.000 133 21236.60 166.99 42917.09 47884.26 2017-05-13 14:45:54.000 133 21236.63 166.94 42917.15 47884.33 2017-05-13 14:45:55.000 133 21236.67 166.95 42917.16 47884.39 2017-05-13 14:45:56.000 133 21236.69 166.98 42917.19 47884.39 2017-05-13 14:45:57.000 133 21236.69 167.00 42917.25 47884.47 2017-05-13 14:45:58.000 133 21236.68 167.05 42917.23 47884.48 2017-05-13 14:45:59.000 133 21236.64 167.14 42917.20 47884.48 2017-05-13 14:46:00.000 133 21236.65 167.19 42917.19 47884.45 2017-05-13 14:46:01.000 133 21236.66 167.23 42917.15 47884.43 2017-05-13 14:46:02.000 133 21236.66 167.26 42917.12 47884.38 2017-05-13 14:46:03.000 133 21236.65 167.28 42917.09 47884.35 2017-05-13 14:46:04.000 133 21236.66 167.32 42917.07 47884.34 2017-05-13 14:46:05.000 133 21236.68 167.33 42917.04 47884.31 2017-05-13 14:46:06.000 133 21236.73 167.27 42917.07 47884.32 2017-05-13 14:46:07.000 133 21236.76 167.21 42917.08 47884.35 2017-05-13 14:46:08.000 133 21236.75 167.15 42917.11 47884.35 2017-05-13 14:46:09.000 133 21236.79 167.08 42917.18 47884.38 2017-05-13 14:46:10.000 133 21236.83 166.99 42917.21 47884.50 2017-05-13 14:46:11.000 133 21236.88 166.90 42917.33 47884.54 2017-05-13 14:46:12.000 133 21236.95 166.85 42917.41 47884.64 2017-05-13 14:46:13.000 133 21236.97 166.84 42917.42 47884.73 2017-05-13 14:46:14.000 133 21237.04 166.81 42917.50 47884.82 2017-05-13 14:46:15.000 133 21237.09 166.80 42917.57 47884.88 2017-05-13 14:46:16.000 133 21237.13 166.79 42917.63 47884.94 2017-05-13 14:46:17.000 133 21237.16 166.76 42917.62 47885.00 2017-05-13 14:46:18.000 133 21237.11 166.74 42917.63 47885.03 2017-05-13 14:46:19.000 133 21237.16 166.66 42917.64 47885.02 2017-05-13 14:46:20.000 133 21237.15 166.64 42917.63 47885.04 2017-05-13 14:46:21.000 133 21237.14 166.62 42917.61 47885.04 2017-05-13 14:46:22.000 133 21237.17 166.58 42917.60 47885.01 2017-05-13 14:46:23.000 133 21237.19 166.60 42917.62 47885.02 2017-05-13 14:46:24.000 133 21237.20 166.56 42917.63 47885.01 2017-05-13 14:46:25.000 133 21237.24 166.53 42917.60 47885.04 2017-05-13 14:46:26.000 133 21237.26 166.52 42917.65 47885.05 2017-05-13 14:46:27.000 133 21237.28 166.49 42917.64 47885.10 2017-05-13 14:46:28.000 133 21237.32 166.46 42917.61 47885.10 2017-05-13 14:46:29.000 133 21237.36 166.47 42917.59 47885.12 2017-05-13 14:46:30.000 133 21237.37 166.45 42917.65 47885.14 2017-05-13 14:46:31.000 133 21237.42 166.45 42917.66 47885.15 2017-05-13 14:46:32.000 133 21237.47 166.44 42917.66 47885.19 2017-05-13 14:46:33.000 133 21237.45 166.44 42917.68 47885.21 2017-05-13 14:46:34.000 133 21237.49 166.45 42917.71 47885.21 2017-05-13 14:46:35.000 133 21237.51 166.44 42917.71 47885.23 2017-05-13 14:46:36.000 133 21237.51 166.42 42917.70 47885.25 2017-05-13 14:46:37.000 133 21237.55 166.41 42917.68 47885.25 2017-05-13 14:46:38.000 133 21237.53 166.42 42917.67 47885.29 2017-05-13 14:46:39.000 133 21237.54 166.42 42917.66 47885.22 2017-05-13 14:46:40.000 133 21237.56 166.41 42917.64 47885.28 2017-05-13 14:46:41.000 133 21237.57 166.41 42917.66 47885.26 2017-05-13 14:46:42.000 133 21237.60 166.44 42917.65 47885.28 2017-05-13 14:46:43.000 133 21237.59 166.43 42917.66 47885.29 2017-05-13 14:46:44.000 133 21237.60 166.40 42917.68 47885.28 2017-05-13 14:46:45.000 133 21237.66 166.38 42917.70 47885.30 2017-05-13 14:46:46.000 133 21237.68 166.39 42917.69 47885.34 2017-05-13 14:46:47.000 133 21237.70 166.36 42917.70 47885.35 2017-05-13 14:46:48.000 133 21237.72 166.36 42917.69 47885.37 2017-05-13 14:46:49.000 133 21237.75 166.35 42917.73 47885.39 2017-05-13 14:46:50.000 133 21237.76 166.35 42917.72 47885.41 2017-05-13 14:46:51.000 133 21237.80 166.32 42917.74 47885.39 2017-05-13 14:46:52.000 133 21237.77 166.30 42917.77 47885.40 2017-05-13 14:46:53.000 133 21237.80 166.33 42917.80 47885.44 2017-05-13 14:46:54.000 133 21237.83 166.34 42917.84 47885.50 2017-05-13 14:46:55.000 133 21237.85 166.34 42917.84 47885.51 2017-05-13 14:46:56.000 133 21237.85 166.37 42917.90 47885.55 2017-05-13 14:46:57.000 133 21237.85 166.40 42917.91 47885.58 2017-05-13 14:46:58.000 133 21237.84 166.45 42917.90 47885.56 2017-05-13 14:46:59.000 133 21237.88 166.47 42917.90 47885.60 2017-05-13 14:47:00.000 133 21237.85 166.48 42917.89 47885.55 2017-05-13 14:47:01.000 133 21237.81 166.46 42917.90 47885.58 2017-05-13 14:47:02.000 133 21237.78 166.44 42917.94 47885.54 2017-05-13 14:47:03.000 133 21237.70 166.42 42917.98 47885.57 2017-05-13 14:47:04.000 133 21237.71 166.41 42917.96 47885.54 2017-05-13 14:47:05.000 133 21237.68 166.44 42917.97 47885.57 2017-05-13 14:47:06.000 133 21237.66 166.47 42918.00 47885.55 2017-05-13 14:47:07.000 133 21237.64 166.51 42917.98 47885.57 2017-05-13 14:47:08.000 133 21237.60 166.58 42917.95 47885.56 2017-05-13 14:47:09.000 133 21237.58 166.60 42917.97 47885.52 2017-05-13 14:47:10.000 133 21237.57 166.63 42917.98 47885.53 2017-05-13 14:47:11.000 133 21237.54 166.64 42917.96 47885.51 2017-05-13 14:47:12.000 133 21237.48 166.65 42917.95 47885.49 2017-05-13 14:47:13.000 133 21237.44 166.65 42917.97 47885.46 2017-05-13 14:47:14.000 133 21237.39 166.66 42917.97 47885.49 2017-05-13 14:47:15.000 133 21237.38 166.63 42917.99 47885.45 2017-05-13 14:47:16.000 133 21237.37 166.65 42918.01 47885.44 2017-05-13 14:47:17.000 133 21237.37 166.70 42918.00 47885.50 2017-05-13 14:47:18.000 133 21237.38 166.70 42918.04 47885.48 2017-05-13 14:47:19.000 133 21237.39 166.72 42918.04 47885.47 2017-05-13 14:47:20.000 133 21237.35 166.73 42918.03 47885.47 2017-05-13 14:47:21.000 133 21237.35 166.75 42918.02 47885.48 2017-05-13 14:47:22.000 133 21237.33 166.78 42918.07 47885.50 2017-05-13 14:47:23.000 133 21237.29 166.80 42918.05 47885.50 2017-05-13 14:47:24.000 133 21237.27 166.85 42918.08 47885.48 2017-05-13 14:47:25.000 133 21237.27 166.87 42918.08 47885.54 2017-05-13 14:47:26.000 133 21237.28 166.90 42918.05 47885.48 2017-05-13 14:47:27.000 133 21237.26 166.94 42918.08 47885.48 2017-05-13 14:47:28.000 133 21237.23 166.93 42918.09 47885.51 2017-05-13 14:47:29.000 133 21237.21 166.90 42918.11 47885.45 2017-05-13 14:47:30.000 133 21237.22 166.87 42918.13 47885.50 2017-05-13 14:47:31.000 133 21237.22 166.85 42918.14 47885.53 2017-05-13 14:47:32.000 133 21237.22 166.86 42918.19 47885.52 2017-05-13 14:47:33.000 133 21237.24 166.88 42918.21 47885.58 2017-05-13 14:47:34.000 133 21237.25 166.92 42918.21 47885.60 2017-05-13 14:47:35.000 133 21237.25 166.95 42918.19 47885.54 2017-05-13 14:47:36.000 133 21237.22 166.97 42918.14 47885.55 2017-05-13 14:47:37.000 133 21237.18 166.95 42918.14 47885.55 2017-05-13 14:47:38.000 133 21237.13 166.95 42918.16 47885.52 2017-05-13 14:47:39.000 133 21237.09 166.95 42918.19 47885.52 2017-05-13 14:47:40.000 133 21237.07 166.93 42918.19 47885.51 2017-05-13 14:47:41.000 133 21237.05 166.94 42918.19 47885.53 2017-05-13 14:47:42.000 133 21237.04 166.95 42918.21 47885.50 2017-05-13 14:47:43.000 133 21237.06 166.94 42918.21 47885.51 2017-05-13 14:47:44.000 133 21237.09 166.93 42918.23 47885.54 2017-05-13 14:47:45.000 133 21237.06 166.94 42918.26 47885.54 2017-05-13 14:47:46.000 133 21237.03 166.95 42918.21 47885.55 2017-05-13 14:47:47.000 133 21237.03 166.99 42918.22 47885.52 2017-05-13 14:47:48.000 133 21237.03 167.02 42918.25 47885.53 2017-05-13 14:47:49.000 133 21237.03 167.06 42918.18 47885.47 2017-05-13 14:47:50.000 133 21237.03 167.08 42918.17 47885.48 2017-05-13 14:47:51.000 133 21237.04 167.03 42918.13 47885.47 2017-05-13 14:47:52.000 133 21237.02 167.05 42918.13 47885.44 2017-05-13 14:47:53.000 133 21237.01 167.09 42918.11 47885.45 2017-05-13 14:47:54.000 133 21237.02 167.09 42918.11 47885.44 2017-05-13 14:47:55.000 133 21237.01 167.06 42918.09 47885.40 2017-05-13 14:47:56.000 133 21237.02 167.07 42918.11 47885.42 2017-05-13 14:47:57.000 133 21237.01 167.08 42918.14 47885.44 2017-05-13 14:47:58.000 133 21236.99 167.07 42918.16 47885.40 2017-05-13 14:47:59.000 133 21236.96 167.05 42918.14 47885.46 2017-05-13 14:48:00.000 133 21236.90 167.10 42918.13 47885.41 2017-05-13 14:48:01.000 133 21236.87 167.11 42918.17 47885.42 2017-05-13 14:48:02.000 133 21236.86 167.14 42918.18 47885.42 2017-05-13 14:48:03.000 133 21236.90 167.16 42918.17 47885.41 2017-05-13 14:48:04.000 133 21236.90 167.19 42918.16 47885.42 2017-05-13 14:48:05.000 133 21236.90 167.22 42918.17 47885.41 2017-05-13 14:48:06.000 133 21236.93 167.27 42918.09 47885.41 2017-05-13 14:48:07.000 133 21236.91 167.32 42918.07 47885.38 2017-05-13 14:48:08.000 133 21236.92 167.32 42918.04 47885.36 2017-05-13 14:48:09.000 133 21236.90 167.34 42917.98 47885.32 2017-05-13 14:48:10.000 133 21236.92 167.36 42917.98 47885.32 2017-05-13 14:48:11.000 133 21236.96 167.38 42917.95 47885.25 2017-05-13 14:48:12.000 133 21236.98 167.35 42917.95 47885.26 2017-05-13 14:48:13.000 133 21237.00 167.35 42917.94 47885.27 2017-05-13 14:48:14.000 133 21237.02 167.34 42917.93 47885.29 2017-05-13 14:48:15.000 133 21237.04 167.35 42917.95 47885.28 2017-05-13 14:48:16.000 133 21237.07 167.37 42917.96 47885.28 2017-05-13 14:48:17.000 133 21237.06 167.35 42917.91 47885.27 2017-05-13 14:48:18.000 133 21237.06 167.34 42917.88 47885.25 2017-05-13 14:48:19.000 133 21237.07 167.38 42917.89 47885.24 2017-05-13 14:48:20.000 133 21237.12 167.38 42917.87 47885.24 2017-05-13 14:48:21.000 133 21237.08 167.40 42917.83 47885.22 2017-05-13 14:48:22.000 133 21237.04 167.45 42917.79 47885.19 2017-05-13 14:48:23.000 133 21237.05 167.49 42917.76 47885.19 2017-05-13 14:48:24.000 133 21237.03 167.52 42917.71 47885.09 2017-05-13 14:48:25.000 133 21236.95 167.56 42917.68 47885.08 2017-05-13 14:48:26.000 133 21236.91 167.59 42917.64 47884.99 2017-05-13 14:48:27.000 133 21236.90 167.61 42917.60 47884.97 2017-05-13 14:48:28.000 133 21236.93 167.63 42917.56 47884.93 2017-05-13 14:48:29.000 133 21236.97 167.63 42917.51 47884.87 2017-05-13 14:48:30.000 133 21236.99 167.64 42917.46 47884.88 2017-05-13 14:48:31.000 133 21237.03 167.63 42917.48 47884.84 2017-05-13 14:48:32.000 133 21237.04 167.60 42917.47 47884.87 2017-05-13 14:48:33.000 133 21237.07 167.56 42917.47 47884.89 2017-05-13 14:48:34.000 133 21237.10 167.57 42917.45 47884.85 2017-05-13 14:48:35.000 133 21237.11 167.63 42917.42 47884.89 2017-05-13 14:48:36.000 133 21237.12 167.66 42917.37 47884.84 2017-05-13 14:48:37.000 133 21237.12 167.64 42917.34 47884.84 2017-05-13 14:48:38.000 133 21237.13 167.60 42917.34 47884.78 2017-05-13 14:48:39.000 133 21237.13 167.55 42917.33 47884.79 2017-05-13 14:48:40.000 133 21237.13 167.51 42917.32 47884.78 2017-05-13 14:48:41.000 133 21237.19 167.47 42917.37 47884.80 2017-05-13 14:48:42.000 133 21237.23 167.48 42917.40 47884.86 2017-05-13 14:48:43.000 133 21237.34 167.48 42917.39 47884.90 2017-05-13 14:48:44.000 133 21237.42 167.46 42917.37 47884.94 2017-05-13 14:48:45.000 133 21237.47 167.48 42917.39 47884.96 2017-05-13 14:48:46.000 133 21237.52 167.49 42917.37 47884.99 2017-05-13 14:48:47.000 133 21237.55 167.50 42917.36 47885.00 2017-05-13 14:48:48.000 133 21237.56 167.50 42917.37 47884.98 2017-05-13 14:48:49.000 133 21237.57 167.48 42917.36 47885.01 2017-05-13 14:48:50.000 133 21237.56 167.42 42917.33 47884.97 2017-05-13 14:48:51.000 133 21237.57 167.34 42917.42 47884.97 2017-05-13 14:48:52.000 133 21237.61 167.26 42917.45 47885.06 2017-05-13 14:48:53.000 133 21237.61 167.20 42917.52 47885.10 2017-05-13 14:48:54.000 133 21237.59 167.16 42917.56 47885.14 2017-05-13 14:48:55.000 133 21237.59 167.12 42917.59 47885.19 2017-05-13 14:48:56.000 133 21237.60 167.10 42917.63 47885.19 2017-05-13 14:48:57.000 133 21237.59 167.09 42917.68 47885.24 2017-05-13 14:48:58.000 133 21237.64 167.09 42917.69 47885.29 2017-05-13 14:48:59.000 133 21237.66 167.07 42917.68 47885.30 2017-05-13 14:49:00.000 133 21237.67 167.03 42917.71 47885.34 2017-05-13 14:49:01.000 133 21237.73 166.96 42917.76 47885.38 2017-05-13 14:49:02.000 133 21237.77 166.90 42917.80 47885.40 2017-05-13 14:49:03.000 133 21237.80 166.87 42917.82 47885.48 2017-05-13 14:49:04.000 133 21237.80 166.83 42917.88 47885.52 2017-05-13 14:49:05.000 133 21237.81 166.81 42917.92 47885.56 2017-05-13 14:49:06.000 133 21237.85 166.79 42917.94 47885.62 2017-05-13 14:49:07.000 133 21237.88 166.74 42917.96 47885.64 2017-05-13 14:49:08.000 133 21237.88 166.73 42918.00 47885.65 2017-05-13 14:49:09.000 133 21237.88 166.74 42917.99 47885.70 2017-05-13 14:49:10.000 133 21237.87 166.76 42917.98 47885.73 2017-05-13 14:49:11.000 133 21237.90 166.79 42918.01 47885.69 2017-05-13 14:49:12.000 133 21237.86 166.75 42918.01 47885.72 2017-05-13 14:49:13.000 133 21237.87 166.73 42918.04 47885.73 2017-05-13 14:49:14.000 133 21237.87 166.71 42918.04 47885.71 2017-05-13 14:49:15.000 133 21237.85 166.69 42918.01 47885.72 2017-05-13 14:49:16.000 133 21237.82 166.69 42918.02 47885.72 2017-05-13 14:49:17.000 133 21237.82 166.69 42918.02 47885.70 2017-05-13 14:49:18.000 133 21237.84 166.68 42917.99 47885.72 2017-05-13 14:49:19.000 133 21237.87 166.65 42918.01 47885.73 2017-05-13 14:49:20.000 133 21237.88 166.62 42918.03 47885.74 2017-05-13 14:49:21.000 133 21237.90 166.59 42918.04 47885.75 2017-05-13 14:49:22.000 133 21237.92 166.53 42918.09 47885.77 2017-05-13 14:49:23.000 133 21237.92 166.50 42918.11 47885.80 2017-05-13 14:49:24.000 133 21237.95 166.43 42918.13 47885.83 2017-05-13 14:49:25.000 133 21237.97 166.36 42918.18 47885.87 2017-05-13 14:49:26.000 133 21238.01 166.32 42918.18 47885.90 2017-05-13 14:49:27.000 133 21238.05 166.27 42918.21 47885.98 2017-05-13 14:49:28.000 133 21238.13 166.18 42918.26 47886.01 2017-05-13 14:49:29.000 133 21238.16 166.14 42918.33 47886.12 2017-05-13 14:49:30.000 133 21238.14 166.17 42918.39 47886.16 2017-05-13 14:49:31.000 133 21238.13 166.21 42918.37 47886.16 2017-05-13 14:49:32.000 133 21238.13 166.26 42918.35 47886.17 2017-05-13 14:49:33.000 133 21238.14 166.29 42918.33 47886.13 2017-05-13 14:49:34.000 133 21238.18 166.31 42918.32 47886.10 2017-05-13 14:49:35.000 133 21238.17 166.34 42918.25 47886.09 2017-05-13 14:49:36.000 133 21238.17 166.32 42918.23 47886.03 2017-05-13 14:49:37.000 133 21238.15 166.28 42918.25 47886.03 2017-05-13 14:49:38.000 133 21238.15 166.27 42918.29 47886.01 2017-05-13 14:49:39.000 133 21238.17 166.26 42918.27 47886.03 2017-05-13 14:49:40.000 133 21238.17 166.27 42918.27 47886.05 2017-05-13 14:49:41.000 133 21238.21 166.25 42918.29 47886.06 2017-05-13 14:49:42.000 133 21238.25 166.22 42918.29 47886.04 2017-05-13 14:49:43.000 133 21238.29 166.22 42918.31 47886.14 2017-05-13 14:49:44.000 133 21238.32 166.23 42918.34 47886.15 2017-05-13 14:49:45.000 133 21238.36 166.19 42918.31 47886.17 2017-05-13 14:49:46.000 133 21238.35 166.18 42918.30 47886.17 2017-05-13 14:49:47.000 133 21238.38 166.15 42918.35 47886.23 2017-05-13 14:49:48.000 133 21238.38 166.13 42918.38 47886.25 2017-05-13 14:49:49.000 133 21238.42 166.11 42918.37 47886.25 2017-05-13 14:49:50.000 133 21238.42 166.08 42918.42 47886.30 2017-05-13 14:49:51.000 133 21238.43 166.06 42918.44 47886.32 2017-05-13 14:49:52.000 133 21238.45 166.09 42918.47 47886.38 2017-05-13 14:49:53.000 133 21238.47 166.10 42918.48 47886.35 2017-05-13 14:49:54.000 133 21238.45 166.09 42918.49 47886.40 2017-05-13 14:49:55.000 133 21238.45 166.06 42918.50 47886.38 2017-05-13 14:49:56.000 133 21238.43 166.06 42918.50 47886.41 2017-05-13 14:49:57.000 133 21238.44 166.04 42918.47 47886.41 2017-05-13 14:49:58.000 133 21238.45 165.98 42918.50 47886.39 2017-05-13 14:49:59.000 133 21238.42 165.98 42918.55 47886.43 2017-05-13 14:50:00.000 133 21238.39 165.97 42918.57 47886.41 2017-05-13 14:50:01.000 133 21238.33 165.98 42918.55 47886.42 2017-05-13 14:50:02.000 133 21238.33 165.98 42918.54 47886.41 2017-05-13 14:50:03.000 133 21238.33 166.03 42918.52 47886.37 2017-05-13 14:50:04.000 133 21238.33 166.05 42918.51 47886.36 2017-05-13 14:50:05.000 133 21238.29 166.09 42918.48 47886.32 2017-05-13 14:50:06.000 133 21238.31 166.12 42918.43 47886.30 2017-05-13 14:50:07.000 133 21238.31 166.14 42918.46 47886.31 2017-05-13 14:50:08.000 133 21238.33 166.15 42918.44 47886.28 2017-05-13 14:50:09.000 133 21238.32 166.14 42918.45 47886.26 2017-05-13 14:50:10.000 133 21238.35 166.14 42918.46 47886.28 2017-05-13 14:50:11.000 133 21238.36 166.15 42918.42 47886.28 2017-05-13 14:50:12.000 133 21238.34 166.16 42918.46 47886.28 2017-05-13 14:50:13.000 133 21238.32 166.16 42918.44 47886.28 2017-05-13 14:50:14.000 133 21238.31 166.22 42918.44 47886.27 2017-05-13 14:50:15.000 133 21238.29 166.28 42918.40 47886.25 2017-05-13 14:50:16.000 133 21238.27 166.30 42918.40 47886.22 2017-05-13 14:50:17.000 133 21238.26 166.31 42918.42 47886.24 2017-05-13 14:50:18.000 133 21238.25 166.31 42918.38 47886.20 2017-05-13 14:50:19.000 133 21238.27 166.34 42918.41 47886.23 2017-05-13 14:50:20.000 133 21238.30 166.37 42918.40 47886.21 2017-05-13 14:50:21.000 133 21238.24 166.47 42918.36 47886.21 2017-05-13 14:50:22.000 133 21238.24 166.49 42918.36 47886.20 2017-05-13 14:50:23.000 133 21238.23 166.55 42918.37 47886.19 2017-05-13 14:50:24.000 133 21238.26 166.60 42918.35 47886.18 2017-05-13 14:50:25.000 133 21238.24 166.67 42918.30 47886.16 2017-05-13 14:50:26.000 133 21238.26 166.71 42918.29 47886.11 2017-05-13 14:50:27.000 133 21238.28 166.73 42918.27 47886.14 2017-05-13 14:50:28.000 133 21238.26 166.80 42918.26 47886.09 2017-05-13 14:50:29.000 133 21238.23 166.84 42918.25 47886.11 2017-05-13 14:50:30.000 133 21238.22 166.85 42918.24 47886.07 2017-05-13 14:50:31.000 133 21238.20 166.83 42918.21 47886.07 2017-05-13 14:50:32.000 133 21238.18 166.82 42918.19 47886.04 2017-05-13 14:50:33.000 133 21238.19 166.84 42918.21 47886.02 2017-05-13 14:50:34.000 133 21238.13 166.86 42918.20 47886.02 2017-05-13 14:50:35.000 133 21238.04 166.96 42918.15 47885.98 2017-05-13 14:50:36.000 133 21237.98 167.03 42918.09 47885.88 2017-05-13 14:50:37.000 133 21237.94 167.09 42918.02 47885.82 2017-05-13 14:50:38.000 133 21237.89 167.06 42918.01 47885.76 2017-05-13 14:50:39.000 133 21237.91 166.97 42918.03 47885.66 2017-05-13 14:50:40.000 133 21237.90 166.93 42918.04 47885.72 2017-05-13 14:50:41.000 133 21237.93 166.89 42918.07 47885.77 2017-05-13 14:50:42.000 133 21237.95 166.91 42918.11 47885.79 2017-05-13 14:50:43.000 133 21237.96 166.93 42918.13 47885.81 2017-05-13 14:50:44.000 133 21237.99 166.98 42918.12 47885.86 2017-05-13 14:50:45.000 133 21238.01 166.98 42918.13 47885.83 2017-05-13 14:50:46.000 133 21238.07 166.92 42918.13 47885.88 2017-05-13 14:50:47.000 133 21238.10 166.95 42918.11 47885.90 2017-05-13 14:50:48.000 133 21238.09 166.95 42918.12 47885.92 2017-05-13 14:50:49.000 133 21238.11 166.95 42918.14 47885.93 2017-05-13 14:50:50.000 133 21238.14 166.97 42918.17 47885.94 2017-05-13 14:50:51.000 133 21238.15 166.98 42918.15 47885.98 2017-05-13 14:50:52.000 133 21238.13 167.02 42918.16 47885.99 2017-05-13 14:50:53.000 133 21238.10 167.07 42918.12 47885.98 2017-05-13 14:50:54.000 133 21238.10 167.12 42918.16 47885.92 2017-05-13 14:50:55.000 133 21238.04 167.15 42918.14 47885.91 2017-05-13 14:50:56.000 133 21238.02 167.18 42918.10 47885.88 2017-05-13 14:50:57.000 133 21237.99 167.23 42918.10 47885.87 2017-05-13 14:50:58.000 133 21237.95 167.28 42918.10 47885.84 2017-05-13 14:50:59.000 133 21237.96 167.32 42918.08 47885.81 2017-05-13 14:51:00.000 133 21237.92 167.37 42918.03 47885.77 2017-05-13 14:51:01.000 133 21237.90 167.40 42918.02 47885.76 2017-05-13 14:51:02.000 133 21237.90 167.40 42918.03 47885.74 2017-05-13 14:51:03.000 133 21237.89 167.38 42917.99 47885.71 2017-05-13 14:51:04.000 133 21237.88 167.34 42918.00 47885.72 2017-05-13 14:51:05.000 133 21237.87 167.32 42918.04 47885.72 2017-05-13 14:51:06.000 133 21237.87 167.31 42918.05 47885.73 2017-05-13 14:51:07.000 133 21237.87 167.34 42918.04 47885.73 2017-05-13 14:51:08.000 133 21237.86 167.34 42918.08 47885.70 2017-05-13 14:51:09.000 133 21237.86 167.38 42918.06 47885.73 2017-05-13 14:51:10.000 133 21237.86 167.38 42918.03 47885.73 2017-05-13 14:51:11.000 133 21237.89 167.34 42918.05 47885.73 2017-05-13 14:51:12.000 133 21237.88 167.37 42918.06 47885.71 2017-05-13 14:51:13.000 133 21237.85 167.35 42918.09 47885.75 2017-05-13 14:51:14.000 133 21237.85 167.34 42918.09 47885.74 2017-05-13 14:51:15.000 133 21237.82 167.36 42918.05 47885.73 2017-05-13 14:51:16.000 133 21237.79 167.34 42918.09 47885.72 2017-05-13 14:51:17.000 133 21237.74 167.33 42918.09 47885.74 2017-05-13 14:51:18.000 133 21237.76 167.32 42918.09 47885.68 2017-05-13 14:51:19.000 133 21237.77 167.30 42918.10 47885.72 2017-05-13 14:51:20.000 133 21237.77 167.30 42918.10 47885.70 2017-05-13 14:51:21.000 133 21237.76 167.27 42918.08 47885.72 2017-05-13 14:51:22.000 133 21237.71 167.28 42918.09 47885.72 2017-05-13 14:51:23.000 133 21237.65 167.34 42918.10 47885.72 2017-05-13 14:51:24.000 133 21237.62 167.35 42918.10 47885.67 2017-05-13 14:51:25.000 133 21237.64 167.33 42918.06 47885.64 2017-05-13 14:51:26.000 133 21237.64 167.33 42918.07 47885.65 2017-05-13 14:51:27.000 133 21237.62 167.31 42918.09 47885.66 2017-05-13 14:51:28.000 133 21237.62 167.31 42918.11 47885.63 2017-05-13 14:51:29.000 133 21237.65 167.30 42918.09 47885.65 2017-05-13 14:51:30.000 133 21237.66 167.26 42918.11 47885.66 2017-05-13 14:51:31.000 133 21237.69 167.20 42918.15 47885.69 2017-05-13 14:51:32.000 133 21237.71 167.14 42918.20 47885.75 2017-05-13 14:51:33.000 133 21237.74 167.13 42918.28 47885.79 2017-05-13 14:51:34.000 133 21237.77 167.13 42918.32 47885.88 2017-05-13 14:51:35.000 133 21237.78 167.14 42918.34 47885.91 2017-05-13 14:51:36.000 133 21237.78 167.16 42918.37 47885.94 2017-05-13 14:51:37.000 133 21237.74 167.21 42918.37 47885.96 2017-05-13 14:51:38.000 133 21237.76 167.25 42918.39 47885.96 2017-05-13 14:51:39.000 133 21237.76 167.26 42918.39 47885.97 2017-05-13 14:51:40.000 133 21237.74 167.27 42918.40 47885.99 2017-05-13 14:51:41.000 133 21237.75 167.28 42918.40 47885.98 2017-05-13 14:51:42.000 133 21237.70 167.29 42918.39 47885.97 2017-05-13 14:51:43.000 133 21237.68 167.30 42918.43 47885.97 2017-05-13 14:51:44.000 133 21237.65 167.29 42918.46 47885.96 2017-05-13 14:51:45.000 133 21237.65 167.30 42918.44 47886.00 2017-05-13 14:51:46.000 133 21237.66 167.36 42918.45 47886.00 2017-05-13 14:51:47.000 133 21237.63 167.44 42918.42 47885.99 2017-05-13 14:51:48.000 133 21237.62 167.50 42918.39 47885.96 2017-05-13 14:51:49.000 133 21237.64 167.55 42918.38 47885.94 2017-05-13 14:51:50.000 133 21237.63 167.60 42918.34 47885.92 2017-05-13 14:51:51.000 133 21237.61 167.65 42918.34 47885.92 2017-05-13 14:51:52.000 133 21237.56 167.69 42918.35 47885.87 2017-05-13 14:51:53.000 133 21237.51 167.78 42918.31 47885.85 2017-05-13 14:51:54.000 133 21237.45 167.83 42918.26 47885.80 2017-05-13 14:51:55.000 133 21237.39 167.85 42918.25 47885.71 2017-05-13 14:51:56.000 133 21237.39 167.84 42918.23 47885.68 2017-05-13 14:51:57.000 133 21237.39 167.82 42918.21 47885.67 2017-05-13 14:51:58.000 133 21237.39 167.75 42918.23 47885.65 2017-05-13 14:51:59.000 133 21237.41 167.69 42918.26 47885.66 2017-05-13 14:52:00.000 133 21237.42 167.70 42918.27 47885.71 2017-05-13 14:52:01.000 133 21237.44 167.74 42918.28 47885.72 2017-05-13 14:52:02.000 133 21237.43 167.78 42918.27 47885.74 2017-05-13 14:52:03.000 133 21237.42 167.79 42918.25 47885.72 2017-05-13 14:52:04.000 133 21237.40 167.86 42918.24 47885.68 2017-05-13 14:52:05.000 133 21237.39 167.86 42918.27 47885.66 2017-05-13 14:52:06.000 133 21237.43 167.86 42918.23 47885.66 2017-05-13 14:52:07.000 133 21237.47 167.88 42918.21 47885.70 2017-05-13 14:52:08.000 133 21237.49 167.92 42918.23 47885.68 2017-05-13 14:52:09.000 133 21237.46 168.05 42918.22 47885.70 2017-05-13 14:52:10.000 133 21237.48 168.19 42918.13 47885.68 2017-05-13 14:52:11.000 133 21237.47 168.29 42918.03 47885.60 2017-05-13 14:52:12.000 133 21237.49 168.35 42917.94 47885.54 2017-05-13 14:52:13.000 133 21237.54 168.38 42917.90 47885.48 2017-05-13 14:52:14.000 133 21237.54 168.41 42917.86 47885.43 2017-05-13 14:52:15.000 133 21237.55 168.48 42917.82 47885.41 2017-05-13 14:52:16.000 133 21237.55 168.53 42917.80 47885.36 2017-05-13 14:52:17.000 133 21237.53 168.59 42917.73 47885.33 2017-05-13 14:52:18.000 133 21237.51 168.64 42917.69 47885.28 2017-05-13 14:52:19.000 133 21237.51 168.62 42917.61 47885.23 2017-05-13 14:52:20.000 133 21237.53 168.59 42917.65 47885.21 2017-05-13 14:52:21.000 133 21237.50 168.58 42917.66 47885.21 2017-05-13 14:52:22.000 133 21237.49 168.59 42917.66 47885.20 2017-05-13 14:52:23.000 133 21237.48 168.58 42917.68 47885.23 2017-05-13 14:52:24.000 133 21237.52 168.52 42917.68 47885.21 2017-05-13 14:52:25.000 133 21237.55 168.37 42917.75 47885.21 2017-05-13 14:52:26.000 133 21237.62 168.23 42917.84 47885.34 2017-05-13 14:52:27.000 133 21237.67 168.16 42917.93 47885.44 2017-05-13 14:52:28.000 133 21237.71 168.09 42918.03 47885.53 2017-05-13 14:52:29.000 133 21237.76 168.04 42918.12 47885.68 2017-05-13 14:52:30.000 133 21237.76 168.04 42918.22 47885.77 2017-05-13 14:52:31.000 133 21237.77 168.02 42918.29 47885.83 2017-05-13 14:52:32.000 133 21237.76 168.03 42918.32 47885.91 2017-05-13 14:52:33.000 133 21237.78 168.04 42918.36 47885.93 2017-05-13 14:52:34.000 133 21237.79 168.03 42918.38 47885.99 2017-05-13 14:52:35.000 133 21237.79 168.04 42918.39 47886.01 2017-05-13 14:52:36.000 133 21237.79 168.07 42918.42 47886.01 2017-05-13 14:52:37.000 133 21237.78 168.07 42918.39 47886.04 2017-05-13 14:52:38.000 133 21237.82 168.06 42918.41 47886.03 2017-05-13 14:52:39.000 133 21237.82 168.04 42918.45 47886.07 2017-05-13 14:52:40.000 133 21237.83 168.06 42918.46 47886.06 2017-05-13 14:52:41.000 133 21237.78 168.13 42918.44 47886.07 2017-05-13 14:52:42.000 133 21237.79 168.16 42918.40 47886.04 2017-05-13 14:52:43.000 133 21237.78 168.18 42918.39 47886.03 2017-05-13 14:52:44.000 133 21237.76 168.19 42918.37 47886.00 2017-05-13 14:52:45.000 133 21237.74 168.19 42918.37 47885.99 2017-05-13 14:52:46.000 133 21237.78 168.16 42918.38 47886.00 2017-05-13 14:52:47.000 133 21237.78 168.12 42918.40 47886.00 2017-05-13 14:52:48.000 133 21237.78 168.08 42918.42 47886.00 2017-05-13 14:52:49.000 133 21237.83 168.03 42918.43 47886.03 2017-05-13 14:52:50.000 133 21237.86 167.98 42918.44 47886.05 2017-05-13 14:52:51.000 133 21237.85 167.94 42918.47 47886.06 2017-05-13 14:52:52.000 133 21237.85 167.89 42918.51 47886.13 2017-05-13 14:52:53.000 133 21237.88 167.86 42918.58 47886.16 2017-05-13 14:52:54.000 133 21237.93 167.82 42918.62 47886.15 2017-05-13 14:52:55.000 133 21237.96 167.76 42918.60 47886.23 2017-05-13 14:52:56.000 133 21237.98 167.74 42918.61 47886.25 2017-05-13 14:52:57.000 133 21238.00 167.75 42918.64 47886.28 2017-05-13 14:52:58.000 133 21238.03 167.74 42918.65 47886.28 2017-05-13 14:52:59.000 133 21238.03 167.66 42918.70 47886.31 2017-05-13 14:53:00.000 133 21238.04 167.59 42918.72 47886.35 2017-05-13 14:53:01.000 133 21238.05 167.56 42918.76 47886.38 2017-05-13 14:53:02.000 133 21238.07 167.51 42918.81 47886.45 2017-05-13 14:53:03.000 133 21238.05 167.52 42918.81 47886.49 2017-05-13 14:53:04.000 133 21238.03 167.56 42918.82 47886.46 2017-05-13 14:53:05.000 133 21238.05 167.61 42918.82 47886.47 2017-05-13 14:53:06.000 133 21238.05 167.65 42918.80 47886.50 2017-05-13 14:53:07.000 133 21238.02 167.67 42918.76 47886.48 2017-05-13 14:53:08.000 133 21238.01 167.68 42918.78 47886.43 2017-05-13 14:53:09.000 133 21237.99 167.72 42918.75 47886.47 2017-05-13 14:53:10.000 133 21237.97 167.74 42918.74 47886.43 2017-05-13 14:53:11.000 133 21237.96 167.75 42918.73 47886.44 2017-05-13 14:53:12.000 133 21237.92 167.74 42918.73 47886.40 2017-05-13 14:53:13.000 133 21237.88 167.75 42918.73 47886.37 2017-05-13 14:53:14.000 133 21237.90 167.75 42918.74 47886.38 2017-05-13 14:53:15.000 133 21237.89 167.79 42918.74 47886.37 2017-05-13 14:53:16.000 133 21237.89 167.76 42918.76 47886.36 2017-05-13 14:53:17.000 133 21237.88 167.74 42918.75 47886.34 2017-05-13 14:53:18.000 133 21237.85 167.72 42918.77 47886.34 2017-05-13 14:53:19.000 133 21237.84 167.70 42918.77 47886.35 2017-05-13 14:53:20.000 133 21237.86 167.66 42918.78 47886.34 2017-05-13 14:53:21.000 133 21237.87 167.67 42918.80 47886.40 2017-05-13 14:53:22.000 133 21237.89 167.68 42918.81 47886.45 2017-05-13 14:53:23.000 133 21237.91 167.74 42918.82 47886.43 2017-05-13 14:53:24.000 133 21237.94 167.79 42918.83 47886.43 2017-05-13 14:53:25.000 133 21237.94 167.85 42918.77 47886.38 2017-05-13 14:53:26.000 133 21237.95 167.89 42918.73 47886.34 2017-05-13 14:53:27.000 133 21237.94 167.91 42918.71 47886.32 2017-05-13 14:53:28.000 133 21237.87 167.96 42918.68 47886.27 2017-05-13 14:53:29.000 133 21237.85 167.99 42918.62 47886.22 2017-05-13 14:53:30.000 133 21237.86 168.01 42918.60 47886.18 2017-05-13 14:53:31.000 133 21237.85 167.99 42918.59 47886.18 2017-05-13 14:53:32.000 133 21237.83 167.99 42918.57 47886.12 2017-05-13 14:53:33.000 133 21237.81 167.98 42918.57 47886.12 2017-05-13 14:53:34.000 133 21237.84 167.98 42918.56 47886.11 2017-05-13 14:53:35.000 133 21237.85 167.95 42918.55 47886.08 2017-05-13 14:53:36.000 133 21237.83 167.91 42918.56 47886.11 2017-05-13 14:53:37.000 133 21237.86 167.90 42918.55 47886.12 2017-05-13 14:53:38.000 133 21237.87 167.83 42918.54 47886.10 2017-05-13 14:53:39.000 133 21237.91 167.75 42918.57 47886.14 2017-05-13 14:53:40.000 133 21237.93 167.70 42918.65 47886.18 2017-05-13 14:53:41.000 133 21237.97 167.72 42918.70 47886.23 2017-05-13 14:53:42.000 133 21237.95 167.71 42918.71 47886.26 2017-05-13 14:53:43.000 133 21237.97 167.68 42918.72 47886.29 2017-05-13 14:53:44.000 133 21238.00 167.67 42918.73 47886.30 2017-05-13 14:53:45.000 133 21238.01 167.66 42918.74 47886.32 2017-05-13 14:53:46.000 133 21238.04 167.67 42918.71 47886.35 2017-05-13 14:53:47.000 133 21238.04 167.65 42918.71 47886.34 2017-05-13 14:53:48.000 133 21238.02 167.66 42918.69 47886.35 2017-05-13 14:53:49.000 133 21237.98 167.69 42918.71 47886.35 2017-05-13 14:53:50.000 133 21237.96 167.73 42918.70 47886.31 2017-05-13 14:53:51.000 133 21237.98 167.72 42918.69 47886.28 2017-05-13 14:53:52.000 133 21237.95 167.70 42918.71 47886.29 2017-05-13 14:53:53.000 133 21237.94 167.72 42918.71 47886.29 2017-05-13 14:53:54.000 133 21237.94 167.74 42918.70 47886.29 2017-05-13 14:53:55.000 133 21237.96 167.73 42918.73 47886.30 2017-05-13 14:53:56.000 133 21237.97 167.69 42918.71 47886.30 2017-05-13 14:53:57.000 133 21237.99 167.66 42918.73 47886.32 2017-05-13 14:53:58.000 133 21238.02 167.62 42918.73 47886.31 2017-05-13 14:53:59.000 133 21238.07 167.56 42918.75 47886.32 2017-05-13 14:54:00.000 133 21238.08 167.52 42918.76 47886.37 2017-05-13 14:54:01.000 133 21238.08 167.52 42918.82 47886.43 2017-05-13 14:54:02.000 133 21238.09 167.51 42918.86 47886.43 2017-05-13 14:54:03.000 133 21238.11 167.51 42918.83 47886.45 2017-05-13 14:54:04.000 133 21238.14 167.49 42918.86 47886.46 2017-05-13 14:54:05.000 133 21238.10 167.46 42918.87 47886.49 2017-05-13 14:54:06.000 133 21238.10 167.49 42918.89 47886.51 2017-05-13 14:54:07.000 133 21238.04 167.56 42918.83 47886.51 2017-05-13 14:54:08.000 133 21238.01 167.66 42918.78 47886.51 2017-05-13 14:54:09.000 133 21237.98 167.73 42918.73 47886.45 2017-05-13 14:54:10.000 133 21237.96 167.80 42918.66 47886.36 2017-05-13 14:54:11.000 133 21237.93 167.82 42918.59 47886.31 2017-05-13 14:54:12.000 133 21237.89 167.86 42918.54 47886.24 2017-05-13 14:54:13.000 133 21237.87 167.87 42918.51 47886.17 2017-05-13 14:54:14.000 133 21237.86 167.87 42918.46 47886.15 2017-05-13 14:54:15.000 133 21237.84 167.87 42918.45 47886.08 2017-05-13 14:54:16.000 133 21237.82 167.90 42918.45 47886.05 2017-05-13 14:54:17.000 133 21237.77 167.90 42918.44 47886.02 2017-05-13 14:54:18.000 133 21237.79 167.85 42918.41 47886.02 2017-05-13 14:54:19.000 133 21237.79 167.84 42918.40 47886.01 2017-05-13 14:54:20.000 133 21237.80 167.85 42918.41 47885.99 2017-05-13 14:54:21.000 133 21237.78 167.85 42918.40 47885.97 2017-05-13 14:54:22.000 133 21237.79 167.82 42918.36 47886.03 2017-05-13 14:54:23.000 133 21237.80 167.81 42918.36 47885.95 2017-05-13 14:54:24.000 133 21237.77 167.84 42918.36 47886.01 2017-05-13 14:54:25.000 133 21237.75 167.90 42918.33 47885.96 2017-05-13 14:54:26.000 133 21237.70 167.95 42918.32 47885.94 2017-05-13 14:54:27.000 133 21237.71 167.95 42918.30 47885.92 2017-05-13 14:54:28.000 133 21237.73 167.93 42918.29 47885.89 2017-05-13 14:54:29.000 133 21237.77 167.92 42918.31 47885.90 2017-05-13 14:54:30.000 133 21237.75 167.89 42918.30 47885.88 2017-05-13 14:54:31.000 133 21237.77 167.88 42918.32 47885.93 2017-05-13 14:54:32.000 133 21237.80 167.89 42918.29 47885.92 2017-05-13 14:54:33.000 133 21237.81 167.90 42918.29 47885.93 2017-05-13 14:54:34.000 133 21237.84 167.89 42918.33 47885.94 2017-05-13 14:54:35.000 133 21237.86 167.86 42918.36 47885.95 2017-05-13 14:54:36.000 133 21237.86 167.86 42918.37 47885.97 2017-05-13 14:54:37.000 133 21237.88 167.82 42918.41 47886.00 2017-05-13 14:54:38.000 133 21237.87 167.80 42918.43 47886.06 2017-05-13 14:54:39.000 133 21237.91 167.77 42918.43 47886.06 2017-05-13 14:54:40.000 133 21237.92 167.73 42918.46 47886.12 2017-05-13 14:54:41.000 133 21237.93 167.72 42918.49 47886.15 2017-05-13 14:54:42.000 133 21237.94 167.72 42918.53 47886.22 2017-05-13 14:54:43.000 133 21237.93 167.74 42918.57 47886.22 2017-05-13 14:54:44.000 133 21237.90 167.72 42918.60 47886.23 2017-05-13 14:54:45.000 133 21237.91 167.74 42918.62 47886.25 2017-05-13 14:54:46.000 133 21237.91 167.76 42918.60 47886.24 2017-05-13 14:54:47.000 133 21237.90 167.82 42918.57 47886.21 2017-05-13 14:54:48.000 133 21237.89 167.85 42918.55 47886.22 2017-05-13 14:54:49.000 133 21237.90 167.87 42918.50 47886.19 2017-05-13 14:54:50.000 133 21237.91 167.88 42918.51 47886.15 2017-05-13 14:54:51.000 133 21237.90 167.87 42918.51 47886.14 2017-05-13 14:54:52.000 133 21237.90 167.85 42918.51 47886.13 2017-05-13 14:54:53.000 133 21237.87 167.91 42918.50 47886.13 2017-05-13 14:54:54.000 133 21237.89 167.91 42918.48 47886.16 2017-05-13 14:54:55.000 133 21237.90 167.92 42918.47 47886.12 2017-05-13 14:54:56.000 133 21237.90 167.92 42918.48 47886.14 2017-05-13 14:54:57.000 133 21237.89 167.94 42918.48 47886.13 2017-05-13 14:54:58.000 133 21237.84 167.98 42918.46 47886.12 2017-05-13 14:54:59.000 133 21237.82 168.04 42918.47 47886.09 2017-05-13 14:55:00.000 133 21237.82 168.09 42918.44 47886.06 2017-05-13 14:55:01.000 133 21237.82 168.14 42918.37 47886.00 2017-05-13 14:55:02.000 133 21237.81 168.16 42918.32 47885.97 2017-05-13 14:55:03.000 133 21237.78 168.12 42918.32 47885.94 2017-05-13 14:55:04.000 133 21237.79 168.08 42918.33 47885.92 2017-05-13 14:55:05.000 133 21237.78 168.02 42918.33 47885.92 2017-05-13 14:55:06.000 133 21237.75 167.98 42918.42 47885.95 2017-05-13 14:55:07.000 133 21237.75 167.96 42918.44 47885.95 2017-05-13 14:55:08.000 133 21237.75 167.93 42918.48 47886.00 2017-05-13 14:55:09.000 133 21237.75 167.96 42918.52 47886.04 2017-05-13 14:55:10.000 133 21237.78 168.02 42918.56 47886.08 2017-05-13 14:55:11.000 133 21237.79 168.05 42918.52 47886.10 2017-05-13 14:55:12.000 133 21237.80 168.05 42918.52 47886.11 2017-05-13 14:55:13.000 133 21237.79 168.07 42918.53 47886.08 2017-05-13 14:55:14.000 133 21237.80 168.05 42918.52 47886.09 2017-05-13 14:55:15.000 133 21237.83 168.05 42918.53 47886.11 2017-05-13 14:55:16.000 133 21237.87 168.05 42918.52 47886.09 2017-05-13 14:55:17.000 133 21237.86 168.05 42918.52 47886.17 2017-05-13 14:55:18.000 133 21237.89 168.07 42918.58 47886.17 2017-05-13 14:55:19.000 133 21237.96 168.07 42918.59 47886.20 2017-05-13 14:55:20.000 133 21238.00 168.03 42918.62 47886.27 2017-05-13 14:55:21.000 133 21237.98 168.01 42918.66 47886.26 2017-05-13 14:55:22.000 133 21237.99 168.00 42918.69 47886.28 2017-05-13 14:55:23.000 133 21237.99 168.01 42918.71 47886.34 2017-05-13 14:55:24.000 133 21238.01 168.00 42918.75 47886.37 2017-05-13 14:55:25.000 133 21238.02 168.02 42918.75 47886.36 2017-05-13 14:55:26.000 133 21238.02 168.04 42918.77 47886.38 2017-05-13 14:55:27.000 133 21238.04 168.03 42918.77 47886.39 2017-05-13 14:55:28.000 133 21238.04 168.02 42918.74 47886.43 2017-05-13 14:55:29.000 133 21238.05 167.99 42918.76 47886.44 2017-05-13 14:55:30.000 133 21238.06 167.93 42918.81 47886.41 2017-05-13 14:55:31.000 133 21238.07 167.93 42918.82 47886.46 2017-05-13 14:55:32.000 133 21238.04 167.94 42918.87 47886.50 2017-05-13 14:55:33.000 133 21238.01 167.95 42918.89 47886.54 2017-05-13 14:55:34.000 133 21238.02 167.93 42918.91 47886.52 2017-05-13 14:55:35.000 133 21238.01 167.91 42918.94 47886.56 2017-05-13 14:55:36.000 133 21237.95 167.90 42918.98 47886.57 2017-05-13 14:55:37.000 133 21237.96 167.90 42918.99 47886.58 2017-05-13 14:55:38.000 133 21237.98 167.91 42918.99 47886.62 2017-05-13 14:55:39.000 133 21238.00 167.95 42919.00 47886.59 2017-05-13 14:55:40.000 133 21237.98 167.97 42918.96 47886.62 2017-05-13 14:55:41.000 133 21237.99 168.01 42918.94 47886.63 2017-05-13 14:55:42.000 133 21238.02 167.99 42918.96 47886.60 2017-05-13 14:55:43.000 133 21238.02 167.97 42918.98 47886.60 2017-05-13 14:55:44.000 133 21238.02 167.96 42918.98 47886.63 2017-05-13 14:55:45.000 133 21238.04 167.96 42919.00 47886.65 2017-05-13 14:55:46.000 133 21238.03 167.96 42919.01 47886.65 2017-05-13 14:55:47.000 133 21238.02 168.02 42918.98 47886.65 2017-05-13 14:55:48.000 133 21238.02 168.00 42918.98 47886.65 2017-05-13 14:55:49.000 133 21238.02 168.01 42919.00 47886.61 2017-05-13 14:55:50.000 133 21238.01 167.99 42919.01 47886.63 2017-05-13 14:55:51.000 133 21237.99 167.94 42919.02 47886.65 2017-05-13 14:55:52.000 133 21237.95 167.95 42919.06 47886.63 2017-05-13 14:55:53.000 133 21237.90 167.96 42919.05 47886.63 2017-05-13 14:55:54.000 133 21237.92 168.00 42919.09 47886.67 2017-05-13 14:55:55.000 133 21237.94 168.02 42919.09 47886.63 2017-05-13 14:55:56.000 133 21237.98 168.03 42919.03 47886.63 2017-05-13 14:55:57.000 133 21238.00 168.02 42919.01 47886.64 2017-05-13 14:55:58.000 133 21237.96 167.99 42919.03 47886.61 2017-05-13 14:55:59.000 133 21237.95 167.96 42919.05 47886.62 2017-05-13 14:56:00.000 133 21238.00 167.95 42919.05 47886.64 2017-05-13 14:56:01.000 133 21237.99 167.93 42919.05 47886.66 2017-05-13 14:56:02.000 133 21238.01 167.91 42919.08 47886.66 2017-05-13 14:56:03.000 133 21238.04 167.87 42919.05 47886.68 2017-05-13 14:56:04.000 133 21238.06 167.85 42919.09 47886.74 2017-05-13 14:56:05.000 133 21238.05 167.83 42919.12 47886.74 2017-05-13 14:56:06.000 133 21238.08 167.81 42919.16 47886.79 2017-05-13 14:56:07.000 133 21238.12 167.81 42919.18 47886.80 2017-05-13 14:56:08.000 133 21238.16 167.81 42919.18 47886.84 2017-05-13 14:56:09.000 133 21238.20 167.78 42919.21 47886.86 2017-05-13 14:56:10.000 133 21238.23 167.74 42919.23 47886.87 2017-05-13 14:56:11.000 133 21238.25 167.70 42919.28 47886.92 2017-05-13 14:56:12.000 133 21238.28 167.67 42919.29 47886.93 2017-05-13 14:56:13.000 133 21238.28 167.64 42919.33 47887.01 2017-05-13 14:56:14.000 133 21238.32 167.62 42919.34 47887.00 2017-05-13 14:56:15.000 133 21238.34 167.61 42919.38 47887.08 2017-05-13 14:56:16.000 133 21238.36 167.62 42919.38 47887.06 2017-05-13 14:56:17.000 133 21238.35 167.65 42919.36 47887.08 2017-05-13 14:56:18.000 133 21238.34 167.64 42919.38 47887.09 2017-05-13 14:56:19.000 133 21238.35 167.63 42919.38 47887.11 2017-05-13 14:56:20.000 133 21238.38 167.64 42919.39 47887.09 2017-05-13 14:56:21.000 133 21238.39 167.63 42919.39 47887.11 2017-05-13 14:56:22.000 133 21238.37 167.63 42919.41 47887.12 2017-05-13 14:56:23.000 133 21238.37 167.64 42919.37 47887.14 2017-05-13 14:56:24.000 133 21238.41 167.61 42919.40 47887.14 2017-05-13 14:56:25.000 133 21238.44 167.60 42919.41 47887.16 2017-05-13 14:56:26.000 133 21238.47 167.53 42919.42 47887.15 2017-05-13 14:56:27.000 133 21238.45 167.52 42919.46 47887.21 2017-05-13 14:56:28.000 133 21238.44 167.51 42919.48 47887.21 2017-05-13 14:56:29.000 133 21238.45 167.52 42919.46 47887.24 2017-05-13 14:56:30.000 133 21238.47 167.53 42919.46 47887.21 2017-05-13 14:56:31.000 133 21238.47 167.56 42919.45 47887.20 2017-05-13 14:56:32.000 133 21238.50 167.53 42919.44 47887.21 2017-05-13 14:56:33.000 133 21238.55 167.50 42919.45 47887.24 2017-05-13 14:56:34.000 133 21238.57 167.43 42919.48 47887.26 2017-05-13 14:56:35.000 133 21238.58 167.41 42919.48 47887.28 2017-05-13 14:56:36.000 133 21238.63 167.37 42919.52 47887.33 2017-05-13 14:56:37.000 133 21238.70 167.42 42919.55 47887.38 2017-05-13 14:56:38.000 133 21238.72 167.44 42919.55 47887.39 2017-05-13 14:56:39.000 133 21238.74 167.43 42919.52 47887.45 2017-05-13 14:56:40.000 133 21238.72 167.39 42919.54 47887.39 2017-05-13 14:56:41.000 133 21238.69 167.38 42919.56 47887.42 2017-05-13 14:56:42.000 133 21238.68 167.36 42919.58 47887.42 2017-05-13 14:56:43.000 133 21238.66 167.38 42919.59 47887.43 2017-05-13 14:56:44.000 133 21238.66 167.45 42919.59 47887.46 2017-05-13 14:56:45.000 133 21238.65 167.47 42919.58 47887.42 2017-05-13 14:56:46.000 133 21238.68 167.48 42919.55 47887.39 2017-05-13 14:56:47.000 133 21238.67 167.50 42919.56 47887.39 2017-05-13 14:56:48.000 133 21238.67 167.50 42919.52 47887.38 2017-05-13 14:56:49.000 133 21238.68 167.50 42919.51 47887.36 2017-05-13 14:56:50.000 133 21238.66 167.52 42919.51 47887.37 2017-05-13 14:56:51.000 133 21238.67 167.48 42919.50 47887.36 2017-05-13 14:56:52.000 133 21238.64 167.45 42919.53 47887.36 2017-05-13 14:56:53.000 133 21238.65 167.44 42919.55 47887.34 2017-05-13 14:56:54.000 133 21238.63 167.45 42919.55 47887.36 2017-05-13 14:56:55.000 133 21238.62 167.42 42919.56 47887.37 2017-05-13 14:56:56.000 133 21238.63 167.41 42919.56 47887.38 2017-05-13 14:56:57.000 133 21238.66 167.41 42919.53 47887.38 2017-05-13 14:56:58.000 133 21238.66 167.44 42919.51 47887.40 2017-05-13 14:56:59.000 133 21238.64 167.47 42919.51 47887.38 2017-05-13 14:57:00.000 133 21238.64 167.50 42919.48 47887.35 2017-05-13 14:57:01.000 133 21238.59 167.56 42919.44 47887.31 2017-05-13 14:57:02.000 133 21238.53 167.59 42919.38 47887.23 2017-05-13 14:57:03.000 133 21238.52 167.63 42919.37 47887.21 2017-05-13 14:57:04.000 133 21238.48 167.63 42919.30 47887.14 2017-05-13 14:57:05.000 133 21238.46 167.62 42919.27 47887.12 2017-05-13 14:57:06.000 133 21238.47 167.60 42919.28 47887.09 2017-05-13 14:57:07.000 133 21238.51 167.59 42919.26 47887.08 2017-05-13 14:57:08.000 133 21238.46 167.61 42919.23 47887.06 2017-05-13 14:57:09.000 133 21238.45 167.66 42919.23 47887.02 2017-05-13 14:57:10.000 133 21238.41 167.70 42919.18 47887.00 2017-05-13 14:57:11.000 133 21238.36 167.75 42919.16 47886.93 2017-05-13 14:57:12.000 133 21238.32 167.81 42919.10 47886.89 2017-05-13 14:57:13.000 133 21238.26 167.88 42919.04 47886.86 2017-05-13 14:57:14.000 133 21238.25 167.99 42919.04 47886.80 2017-05-13 14:57:15.000 133 21238.23 168.08 42919.01 47886.76 2017-05-13 14:57:16.000 133 21238.21 168.15 42918.95 47886.71 2017-05-13 14:57:17.000 133 21238.21 168.15 42918.89 47886.66 2017-05-13 14:57:18.000 133 21238.24 168.10 42918.84 47886.63 2017-05-13 14:57:19.000 133 21238.28 168.02 42918.84 47886.62 2017-05-13 14:57:20.000 133 21238.28 167.95 42918.84 47886.61 2017-05-13 14:57:21.000 133 21238.29 167.92 42918.86 47886.63 2017-05-13 14:57:22.000 133 21238.31 167.90 42918.88 47886.66 2017-05-13 14:57:23.000 133 21238.33 167.89 42918.91 47886.69 2017-05-13 14:57:24.000 133 21238.37 167.87 42918.95 47886.74 2017-05-13 14:57:25.000 133 21238.35 167.84 42919.00 47886.76 2017-05-13 14:57:26.000 133 21238.33 167.82 42918.95 47886.76 2017-05-13 14:57:27.000 133 21238.35 167.82 42918.98 47886.76 2017-05-13 14:57:28.000 133 21238.38 167.88 42919.01 47886.80 2017-05-13 14:57:29.000 133 21238.37 167.96 42918.97 47886.81 2017-05-13 14:57:30.000 133 21238.42 168.01 42918.94 47886.77 2017-05-13 14:57:31.000 133 21238.49 168.07 42918.90 47886.77 2017-05-13 14:57:32.000 133 21238.48 168.09 42918.86 47886.72 2017-05-13 14:57:33.000 133 21238.49 168.09 42918.84 47886.71 2017-05-13 14:57:34.000 133 21238.47 168.08 42918.83 47886.70 2017-05-13 14:57:35.000 133 21238.49 168.11 42918.83 47886.70 2017-05-13 14:57:36.000 133 21238.53 168.07 42918.83 47886.69 2017-05-13 14:57:37.000 133 21238.53 168.02 42918.86 47886.70 2017-05-13 14:57:38.000 133 21238.56 167.99 42918.91 47886.74 2017-05-13 14:57:39.000 133 21238.58 167.97 42918.93 47886.77 2017-05-13 14:57:40.000 133 21238.56 167.98 42918.93 47886.83 2017-05-13 14:57:41.000 133 21238.55 167.97 42918.94 47886.81 2017-05-13 14:57:42.000 133 21238.56 168.01 42918.96 47886.83 2017-05-13 14:57:43.000 133 21238.54 168.06 42918.98 47886.83 2017-05-13 14:57:44.000 133 21238.55 168.05 42918.94 47886.82 2017-05-13 14:57:45.000 133 21238.57 168.03 42918.96 47886.83 2017-05-13 14:57:46.000 133 21238.56 168.02 42919.01 47886.85 2017-05-13 14:57:47.000 133 21238.54 168.06 42919.05 47886.90 2017-05-13 14:57:48.000 133 21238.55 168.11 42919.07 47886.91 2017-05-13 14:57:49.000 133 21238.53 168.18 42919.06 47886.92 2017-05-13 14:57:50.000 133 21238.48 168.25 42919.07 47886.92 2017-05-13 14:57:51.000 133 21238.46 168.35 42919.05 47886.93 2017-05-13 14:57:52.000 133 21238.46 168.41 42919.04 47886.89 2017-05-13 14:57:53.000 133 21238.49 168.47 42919.06 47886.90 2017-05-13 14:57:54.000 133 21238.47 168.51 42919.05 47886.90 2017-05-13 14:57:55.000 133 21238.47 168.56 42919.01 47886.89 2017-05-13 14:57:56.000 133 21238.49 168.58 42919.04 47886.89 2017-05-13 14:57:57.000 133 21238.48 168.61 42919.08 47886.91 2017-05-13 14:57:58.000 133 21238.49 168.62 42919.06 47886.92 2017-05-13 14:57:59.000 133 21238.52 168.63 42919.08 47886.93 2017-05-13 14:58:00.000 133 21238.50 168.62 42919.14 47886.95 2017-05-13 14:58:01.000 133 21238.50 168.63 42919.20 47886.97 2017-05-13 14:58:02.000 133 21238.49 168.63 42919.21 47887.00 2017-05-13 14:58:03.000 133 21238.47 168.63 42919.22 47887.04 2017-05-13 14:58:04.000 133 21238.43 168.65 42919.20 47887.06 2017-05-13 14:58:05.000 133 21238.41 168.68 42919.25 47887.05 2017-05-13 14:58:06.000 133 21238.40 168.69 42919.30 47887.06 2017-05-13 14:58:07.000 133 21238.39 168.65 42919.34 47887.07 2017-05-13 14:58:08.000 133 21238.38 168.65 42919.31 47887.07 2017-05-13 14:58:09.000 133 21238.39 168.68 42919.31 47887.06 2017-05-13 14:58:10.000 133 21238.39 168.69 42919.31 47887.09 2017-05-13 14:58:11.000 133 21238.41 168.69 42919.29 47887.10 2017-05-13 14:58:12.000 133 21238.42 168.67 42919.33 47887.11 2017-05-13 14:58:13.000 133 21238.43 168.68 42919.34 47887.09 2017-05-13 14:58:14.000 133 21238.44 168.69 42919.32 47887.11 2017-05-13 14:58:15.000 133 21238.45 168.70 42919.37 47887.13 2017-05-13 14:58:16.000 133 21238.44 168.76 42919.33 47887.15 2017-05-13 14:58:17.000 133 21238.46 168.79 42919.31 47887.14 2017-05-13 14:58:18.000 133 21238.43 168.83 42919.29 47887.13 2017-05-13 14:58:19.000 133 21238.39 168.85 42919.27 47887.08 2017-05-13 14:58:20.000 133 21238.35 168.86 42919.28 47887.08 2017-05-13 14:58:21.000 133 21238.31 168.86 42919.26 47887.06 2017-05-13 14:58:22.000 133 21238.31 168.87 42919.27 47887.03 2017-05-13 14:58:23.000 133 21238.29 168.88 42919.30 47887.06 2017-05-13 14:58:24.000 133 21238.25 168.90 42919.28 47887.00 2017-05-13 14:58:25.000 133 21238.23 168.92 42919.26 47886.98 2017-05-13 14:58:26.000 133 21238.20 168.93 42919.24 47886.97 2017-05-13 14:58:27.000 133 21238.17 168.96 42919.22 47886.94 2017-05-13 14:58:28.000 133 21238.17 168.96 42919.18 47886.90 2017-05-13 14:58:29.000 133 21238.15 168.99 42919.18 47886.88 2017-05-13 14:58:30.000 133 21238.16 169.02 42919.15 47886.85 2017-05-13 14:58:31.000 133 21238.12 169.01 42919.11 47886.82 2017-05-13 14:58:32.000 133 21238.11 168.98 42919.09 47886.81 2017-05-13 14:58:33.000 133 21238.10 169.00 42919.07 47886.77 2017-05-13 14:58:34.000 133 21238.09 169.03 42919.09 47886.77 2017-05-13 14:58:35.000 133 21238.07 169.06 42919.06 47886.75 2017-05-13 14:58:36.000 133 21238.05 169.10 42919.04 47886.71 2017-05-13 14:58:37.000 133 21237.97 169.14 42919.01 47886.70 2017-05-13 14:58:38.000 133 21237.95 169.16 42918.98 47886.65 2017-05-13 14:58:39.000 133 21237.94 169.19 42918.95 47886.60 2017-05-13 14:58:40.000 133 21237.91 169.17 42918.93 47886.58 2017-05-13 14:58:41.000 133 21237.87 169.13 42918.94 47886.57 2017-05-13 14:58:42.000 133 21237.88 169.10 42918.94 47886.55 2017-05-13 14:58:43.000 133 21237.87 169.09 42918.96 47886.55 2017-05-13 14:58:44.000 133 21237.86 169.06 42918.99 47886.57 2017-05-13 14:58:45.000 133 21237.83 169.05 42919.02 47886.61 2017-05-13 14:58:46.000 133 21237.82 169.05 42919.07 47886.59 2017-05-13 14:58:47.000 133 21237.84 169.02 42919.10 47886.65 2017-05-13 14:58:48.000 133 21237.83 168.99 42919.13 47886.65 2017-05-13 14:58:49.000 133 21237.86 168.97 42919.14 47886.68 2017-05-13 14:58:50.000 133 21237.85 169.00 42919.16 47886.71 2017-05-13 14:58:51.000 133 21237.82 168.99 42919.19 47886.73 2017-05-13 14:58:52.000 133 21237.84 168.96 42919.19 47886.73 2017-05-13 14:58:53.000 133 21237.84 168.94 42919.21 47886.77 2017-05-13 14:58:54.000 133 21237.87 168.93 42919.28 47886.78 2017-05-13 14:58:55.000 133 21237.92 168.98 42919.31 47886.85 2017-05-13 14:58:56.000 133 21237.95 169.03 42919.26 47886.88 2017-05-13 14:58:57.000 133 21237.98 169.08 42919.25 47886.90 2017-05-13 14:58:58.000 133 21238.01 169.07 42919.25 47886.88 2017-05-13 14:58:59.000 133 21238.00 169.00 42919.24 47886.87 2017-05-13 14:59:00.000 133 21237.97 168.98 42919.24 47886.85 2017-05-13 14:59:01.000 133 21238.00 168.97 42919.25 47886.83 2017-05-13 14:59:02.000 133 21238.03 168.95 42919.29 47886.89 2017-05-13 14:59:03.000 133 21238.01 168.89 42919.31 47886.91 2017-05-13 14:59:04.000 133 21237.98 168.84 42919.31 47886.90 2017-05-13 14:59:05.000 133 21237.98 168.78 42919.37 47886.94 2017-05-13 14:59:06.000 133 21237.93 168.78 42919.38 47886.97 2017-05-13 14:59:07.000 133 21237.89 168.82 42919.38 47886.98 2017-05-13 14:59:08.000 133 21237.85 168.83 42919.42 47886.94 2017-05-13 14:59:09.000 133 21237.80 168.82 42919.43 47886.97 2017-05-13 14:59:10.000 133 21237.80 168.79 42919.45 47886.95 2017-05-13 14:59:11.000 133 21237.77 168.79 42919.49 47886.95 2017-05-13 14:59:12.000 133 21237.78 168.86 42919.48 47886.96 2017-05-13 14:59:13.000 133 21237.82 168.87 42919.44 47886.99 2017-05-13 14:59:14.000 133 21237.88 168.91 42919.45 47887.02 2017-05-13 14:59:15.000 133 21237.95 168.91 42919.47 47887.02 2017-05-13 14:59:16.000 133 21237.96 168.89 42919.49 47887.03 2017-05-13 14:59:17.000 133 21237.94 168.91 42919.48 47887.05 2017-05-13 14:59:18.000 133 21237.95 168.92 42919.49 47887.06 2017-05-13 14:59:19.000 133 21237.97 168.93 42919.47 47887.06 2017-05-13 14:59:20.000 133 21237.99 168.94 42919.50 47887.10 2017-05-13 14:59:21.000 133 21237.99 168.97 42919.52 47887.12 2017-05-13 14:59:22.000 133 21238.01 169.01 42919.51 47887.12 2017-05-13 14:59:23.000 133 21237.99 169.03 42919.49 47887.12 2017-05-13 14:59:24.000 133 21237.99 169.05 42919.53 47887.08 2017-05-13 14:59:25.000 133 21238.00 169.08 42919.50 47887.08 2017-05-13 14:59:26.000 133 21238.00 169.10 42919.46 47887.10 2017-05-13 14:59:27.000 133 21237.98 169.13 42919.45 47887.06 2017-05-13 14:59:28.000 133 21237.99 169.14 42919.45 47887.07 2017-05-13 14:59:29.000 133 21237.96 169.16 42919.44 47887.00 2017-05-13 14:59:30.000 133 21237.98 169.15 42919.44 47887.00 2017-05-13 14:59:31.000 133 21237.99 169.16 42919.42 47886.99 2017-05-13 14:59:32.000 133 21237.98 169.14 42919.42 47887.01 2017-05-13 14:59:33.000 133 21237.99 169.11 42919.47 47887.00 2017-05-13 14:59:34.000 133 21238.00 169.06 42919.49 47887.02 2017-05-13 14:59:35.000 133 21237.99 169.03 42919.52 47887.05 2017-05-13 14:59:36.000 133 21237.99 169.00 42919.52 47887.10 2017-05-13 14:59:37.000 133 21237.98 168.97 42919.56 47887.13 2017-05-13 14:59:38.000 133 21237.98 168.98 42919.58 47887.12 2017-05-13 14:59:39.000 133 21237.98 169.00 42919.60 47887.13 2017-05-13 14:59:40.000 133 21237.97 168.96 42919.61 47887.17 2017-05-13 14:59:41.000 133 21237.96 168.92 42919.62 47887.14 2017-05-13 14:59:42.000 133 21237.96 168.88 42919.66 47887.17 2017-05-13 14:59:43.000 133 21237.96 168.87 42919.68 47887.19 2017-05-13 14:59:44.000 133 21237.97 168.91 42919.71 47887.25 2017-05-13 14:59:45.000 133 21237.98 168.94 42919.74 47887.26 2017-05-13 14:59:46.000 133 21237.94 168.98 42919.73 47887.29 2017-05-13 14:59:47.000 133 21237.95 169.01 42919.74 47887.29 2017-05-13 14:59:48.000 133 21237.97 169.06 42919.69 47887.26 2017-05-13 14:59:49.000 133 21237.99 169.11 42919.67 47887.26 2017-05-13 14:59:50.000 133 21238.03 169.16 42919.62 47887.23 2017-05-13 14:59:51.000 133 21238.05 169.20 42919.59 47887.20 2017-05-13 14:59:52.000 133 21238.08 169.24 42919.55 47887.20 2017-05-13 14:59:53.000 133 21238.09 169.26 42919.51 47887.13 2017-05-13 14:59:54.000 133 21238.09 169.24 42919.50 47887.13 2017-05-13 14:59:55.000 133 21238.15 169.25 42919.44 47887.14 2017-05-13 14:59:56.000 133 21238.21 169.35 42919.42 47887.11 2017-05-13 14:59:57.000 133 21238.30 169.39 42919.42 47887.13 2017-05-13 14:59:58.000 133 21238.34 169.41 42919.38 47887.13 2017-05-13 14:59:59.000 133 21238.36 169.42 42919.35 47887.11 2017-05-13 15:00:00.000 133 21238.37 169.47 42919.35 47887.15 2017-05-13 15:00:01.000 133 21238.36 169.54 42919.32 47887.14 2017-05-13 15:00:02.000 133 21238.32 169.60 42919.31 47887.13 2017-05-13 15:00:03.000 133 21238.33 169.63 42919.30 47887.11 2017-05-13 15:00:04.000 133 21238.36 169.68 42919.27 47887.08 2017-05-13 15:00:05.000 133 21238.33 169.68 42919.27 47887.08 2017-05-13 15:00:06.000 133 21238.32 169.71 42919.25 47887.07 2017-05-13 15:00:07.000 133 21238.30 169.69 42919.25 47887.04 2017-05-13 15:00:08.000 133 21238.26 169.67 42919.27 47887.04 2017-05-13 15:00:09.000 133 21238.27 169.66 42919.26 47887.00 2017-05-13 15:00:10.000 133 21238.27 169.63 42919.30 47887.05 2017-05-13 15:00:11.000 133 21238.28 169.62 42919.31 47887.04 2017-05-13 15:00:12.000 133 21238.33 169.59 42919.31 47887.07 2017-05-13 15:00:13.000 133 21238.32 169.57 42919.31 47887.06 2017-05-13 15:00:14.000 133 21238.32 169.56 42919.33 47887.07 2017-05-13 15:00:15.000 133 21238.35 169.55 42919.31 47887.12 2017-05-13 15:00:16.000 133 21238.34 169.56 42919.34 47887.10 2017-05-13 15:00:17.000 133 21238.32 169.56 42919.34 47887.12 2017-05-13 15:00:18.000 133 21238.32 169.54 42919.36 47887.15 2017-05-13 15:00:19.000 133 21238.36 169.56 42919.38 47887.13 2017-05-13 15:00:20.000 133 21238.39 169.55 42919.37 47887.16 2017-05-13 15:00:21.000 133 21238.37 169.55 42919.41 47887.16 2017-05-13 15:00:22.000 133 21238.42 169.54 42919.42 47887.21 2017-05-13 15:00:23.000 133 21238.46 169.51 42919.43 47887.24 2017-05-13 15:00:24.000 133 21238.49 169.52 42919.46 47887.26 2017-05-13 15:00:25.000 133 21238.53 169.53 42919.52 47887.33 2017-05-13 15:00:26.000 133 21238.58 169.52 42919.54 47887.37 2017-05-13 15:00:27.000 133 21238.63 169.51 42919.53 47887.36 2017-05-13 15:00:28.000 133 21238.71 169.40 42919.51 47887.41 2017-05-13 15:00:29.000 133 21238.79 169.29 42919.59 47887.49 2017-05-13 15:00:30.000 133 21238.84 169.21 42919.63 47887.52 2017-05-13 15:00:31.000 133 21238.84 169.15 42919.68 47887.60 2017-05-13 15:00:32.000 133 21238.86 169.10 42919.71 47887.64 2017-05-13 15:00:33.000 133 21238.84 169.07 42919.76 47887.68 2017-05-13 15:00:34.000 133 21238.80 169.01 42919.80 47887.71 2017-05-13 15:00:35.000 133 21238.84 169.00 42919.82 47887.73 2017-05-13 15:00:36.000 133 21238.83 168.94 42919.83 47887.76 2017-05-13 15:00:37.000 133 21238.88 168.82 42919.85 47887.77 2017-05-13 15:00:38.000 133 21238.88 168.76 42919.88 47887.78 2017-05-13 15:00:39.000 133 21238.86 168.74 42919.94 47887.83 2017-05-13 15:00:40.000 133 21238.87 168.67 42919.96 47887.86 2017-05-13 15:00:41.000 133 21238.87 168.61 42919.95 47887.87 2017-05-13 15:00:42.000 133 21238.88 168.58 42919.98 47887.90 2017-05-13 15:00:43.000 133 21238.90 168.55 42919.96 47887.91 2017-05-13 15:00:44.000 133 21238.91 168.51 42919.99 47887.95 2017-05-13 15:00:45.000 133 21238.93 168.48 42920.04 47887.94 2017-05-13 15:00:46.000 133 21238.91 168.48 42920.01 47887.94 2017-05-13 15:00:47.000 133 21238.87 168.53 42920.02 47887.97 2017-05-13 15:00:48.000 133 21238.83 168.55 42920.00 47887.93 2017-05-13 15:00:49.000 133 21238.79 168.59 42919.94 47887.90 2017-05-13 15:00:50.000 133 21238.76 168.60 42919.89 47887.85 2017-05-13 15:00:51.000 133 21238.75 168.57 42919.90 47887.83 2017-05-13 15:00:52.000 133 21238.76 168.54 42919.91 47887.79 2017-05-13 15:00:53.000 133 21238.74 168.58 42919.95 47887.80 2017-05-13 15:00:54.000 133 21238.72 168.60 42919.91 47887.80 2017-05-13 15:00:55.000 133 21238.69 168.63 42919.89 47887.77 2017-05-13 15:00:56.000 133 21238.69 168.66 42919.89 47887.75 2017-05-13 15:00:57.000 133 21238.67 168.73 42919.84 47887.73 2017-05-13 15:00:58.000 133 21238.69 168.77 42919.79 47887.69 2017-05-13 15:00:59.000 133 21238.67 168.81 42919.75 47887.68 2017-05-13 15:01:00.000 133 21238.67 168.81 42919.70 47887.63 2017-05-13 15:01:01.000 133 21238.67 168.78 42919.69 47887.60 2017-05-13 15:01:02.000 133 21238.63 168.76 42919.70 47887.57 2017-05-13 15:01:03.000 133 21238.63 168.73 42919.69 47887.56 2017-05-13 15:01:04.000 133 21238.64 168.71 42919.69 47887.54 2017-05-13 15:01:05.000 133 21238.66 168.69 42919.66 47887.54 2017-05-13 15:01:06.000 133 21238.64 168.69 42919.67 47887.53 2017-05-13 15:01:07.000 133 21238.63 168.73 42919.64 47887.54 2017-05-13 15:01:08.000 133 21238.57 168.82 42919.62 47887.51 2017-05-13 15:01:09.000 133 21238.57 168.84 42919.59 47887.46 2017-05-13 15:01:10.000 133 21238.58 168.86 42919.54 47887.41 2017-05-13 15:01:11.000 133 21238.55 168.83 42919.50 47887.35 2017-05-13 15:01:12.000 133 21238.50 168.85 42919.54 47887.34 2017-05-13 15:01:13.000 133 21238.50 168.83 42919.53 47887.32 2017-05-13 15:01:14.000 133 21238.52 168.84 42919.53 47887.32 2017-05-13 15:01:15.000 133 21238.55 168.84 42919.53 47887.34 2017-05-13 15:01:16.000 133 21238.52 168.83 42919.52 47887.32 2017-05-13 15:01:17.000 133 21238.51 168.82 42919.55 47887.36 2017-05-13 15:01:18.000 133 21238.51 168.81 42919.54 47887.36 2017-05-13 15:01:19.000 133 21238.52 168.79 42919.58 47887.38 2017-05-13 15:01:20.000 133 21238.51 168.82 42919.59 47887.35 2017-05-13 15:01:21.000 133 21238.47 168.81 42919.62 47887.38 2017-05-13 15:01:22.000 133 21238.47 168.83 42919.61 47887.40 2017-05-13 15:01:23.000 133 21238.50 168.85 42919.60 47887.37 2017-05-13 15:01:24.000 133 21238.52 168.83 42919.61 47887.39 2017-05-13 15:01:25.000 133 21238.55 168.79 42919.60 47887.41 2017-05-13 15:01:26.000 133 21238.62 168.73 42919.64 47887.42 2017-05-13 15:01:27.000 133 21238.63 168.70 42919.69 47887.46 2017-05-13 15:01:28.000 133 21238.67 168.70 42919.73 47887.54 2017-05-13 15:01:29.000 133 21238.71 168.69 42919.77 47887.59 2017-05-13 15:01:30.000 133 21238.72 168.65 42919.80 47887.61 2017-05-13 15:01:31.000 133 21238.69 168.63 42919.84 47887.67 2017-05-13 15:01:32.000 133 21238.71 168.63 42919.86 47887.67 2017-05-13 15:01:33.000 133 21238.73 168.60 42919.88 47887.70 2017-05-13 15:01:34.000 133 21238.72 168.59 42919.95 47887.73 2017-05-13 15:01:35.000 133 21238.69 168.60 42919.95 47887.77 2017-05-13 15:01:36.000 133 21238.65 168.69 42919.93 47887.76 2017-05-13 15:01:37.000 133 21238.63 168.74 42919.91 47887.76 2017-05-13 15:01:38.000 133 21238.60 168.77 42919.89 47887.73 2017-05-13 15:01:39.000 133 21238.59 168.81 42919.89 47887.71 2017-05-13 15:01:40.000 133 21238.62 168.82 42919.90 47887.67 2017-05-13 15:01:41.000 133 21238.62 168.84 42919.90 47887.68 2017-05-13 15:01:42.000 133 21238.61 168.85 42919.89 47887.63 2017-05-13 15:01:43.000 133 21238.61 168.88 42919.89 47887.68 2017-05-13 15:01:44.000 133 21238.60 168.90 42919.90 47887.68 2017-05-13 15:01:45.000 133 21238.63 168.91 42919.89 47887.71 2017-05-13 15:01:46.000 133 21238.62 168.95 42919.90 47887.71 2017-05-13 15:01:47.000 133 21238.63 168.98 42919.90 47887.69 2017-05-13 15:01:48.000 133 21238.60 168.99 42919.87 47887.67 2017-05-13 15:01:49.000 133 21238.59 169.00 42919.84 47887.67 2017-05-13 15:01:50.000 133 21238.63 169.01 42919.83 47887.63 2017-05-13 15:01:51.000 133 21238.61 168.99 42919.86 47887.66 2017-05-13 15:01:52.000 133 21238.63 168.98 42919.86 47887.68 2017-05-13 15:01:53.000 133 21238.62 168.96 42919.85 47887.68 2017-05-13 15:01:54.000 133 21238.60 168.95 42919.91 47887.68 2017-05-13 15:01:55.000 133 21238.61 168.95 42919.92 47887.69 2017-05-13 15:01:56.000 133 21238.61 168.96 42919.89 47887.69 2017-05-13 15:01:57.000 133 21238.61 168.96 42919.93 47887.73 2017-05-13 15:01:58.000 133 21238.60 168.96 42919.97 47887.73 2017-05-13 15:01:59.000 133 21238.59 168.98 42919.94 47887.72 2017-05-13 15:02:00.000 133 21238.59 168.98 42919.93 47887.73 2017-05-13 15:02:01.000 133 21238.57 168.96 42919.94 47887.71 2017-05-13 15:02:02.000 133 21238.56 168.96 42919.93 47887.71 2017-05-13 15:02:03.000 133 21238.52 168.95 42919.94 47887.70 2017-05-13 15:02:04.000 133 21238.47 168.91 42919.96 47887.68 2017-05-13 15:02:05.000 133 21238.45 168.89 42920.01 47887.72 2017-05-13 15:02:06.000 133 21238.46 168.89 42920.00 47887.69 2017-05-13 15:02:07.000 133 21238.43 168.93 42919.99 47887.70 2017-05-13 15:02:08.000 133 21238.41 168.98 42919.95 47887.71 2017-05-13 15:02:09.000 133 21238.42 169.04 42919.95 47887.68 2017-05-13 15:02:10.000 133 21238.44 169.07 42919.91 47887.68 2017-05-13 15:02:11.000 133 21238.41 169.07 42919.87 47887.66 2017-05-13 15:02:12.000 133 21238.40 169.04 42919.90 47887.62 2017-05-13 15:02:13.000 133 21238.47 169.00 42919.91 47887.63 2017-05-13 15:02:14.000 133 21238.48 169.00 42919.91 47887.63 2017-05-13 15:02:15.000 133 21238.48 169.02 42919.90 47887.65 2017-05-13 15:02:16.000 133 21238.52 169.02 42919.92 47887.66 2017-05-13 15:02:17.000 133 21238.53 169.09 42919.91 47887.69 2017-05-13 15:02:18.000 133 21238.48 169.15 42919.90 47887.63 2017-05-13 15:02:19.000 133 21238.41 169.24 42919.90 47887.61 2017-05-13 15:02:20.000 133 21238.34 169.39 42919.87 47887.57 2017-05-13 15:02:21.000 133 21238.31 169.49 42919.80 47887.51 2017-05-13 15:02:22.000 133 21238.27 169.57 42919.76 47887.45 2017-05-13 15:02:23.000 133 21238.27 169.61 42919.71 47887.40 2017-05-13 15:02:24.000 133 21238.34 169.58 42919.65 47887.37 2017-05-13 15:02:25.000 133 21238.34 169.55 42919.66 47887.34 2017-05-13 15:02:26.000 133 21238.35 169.58 42919.64 47887.33 2017-05-13 15:02:27.000 133 21238.33 169.64 42919.66 47887.33 2017-05-13 15:02:28.000 133 21238.35 169.69 42919.63 47887.32 2017-05-13 15:02:29.000 133 21238.34 169.74 42919.63 47887.36 2017-05-13 15:02:30.000 133 21238.36 169.80 42919.59 47887.32 2017-05-13 15:02:31.000 133 21238.36 169.83 42919.58 47887.28 2017-05-13 15:02:32.000 133 21238.39 169.81 42919.58 47887.30 2017-05-13 15:02:33.000 133 21238.40 169.81 42919.58 47887.31 2017-05-13 15:02:34.000 133 21238.37 169.83 42919.57 47887.31 2017-05-13 15:02:35.000 133 21238.36 169.84 42919.59 47887.31 2017-05-13 15:02:36.000 133 21238.41 169.89 42919.59 47887.31 2017-05-13 15:02:37.000 133 21238.36 169.96 42919.58 47887.31 2017-05-13 15:02:38.000 133 21238.31 170.04 42919.54 47887.26 2017-05-13 15:02:39.000 133 21238.29 170.06 42919.48 47887.22 2017-05-13 15:02:40.000 133 21238.30 170.07 42919.47 47887.17 2017-05-13 15:02:41.000 133 21238.26 170.03 42919.47 47887.17 2017-05-13 15:02:42.000 133 21238.24 170.01 42919.45 47887.13 2017-05-13 15:02:43.000 133 21238.21 169.99 42919.49 47887.14 2017-05-13 15:02:44.000 133 21238.20 169.99 42919.51 47887.16 2017-05-13 15:02:45.000 133 21238.21 170.02 42919.54 47887.16 2017-05-13 15:02:46.000 133 21238.29 170.04 42919.53 47887.19 2017-05-13 15:02:47.000 133 21238.32 170.07 42919.52 47887.18 2017-05-13 15:02:48.000 133 21238.32 170.08 42919.51 47887.23 2017-05-13 15:02:49.000 133 21238.30 170.07 42919.50 47887.24 2017-05-13 15:02:50.000 133 21238.34 170.09 42919.51 47887.22 2017-05-13 15:02:51.000 133 21238.37 170.02 42919.50 47887.23 2017-05-13 15:02:52.000 133 21238.42 169.95 42919.52 47887.24 2017-05-13 15:02:53.000 133 21238.43 169.91 42919.55 47887.26 2017-05-13 15:02:54.000 133 21238.47 169.89 42919.60 47887.29 2017-05-13 15:02:55.000 133 21238.49 169.91 42919.62 47887.34 2017-05-13 15:02:56.000 133 21238.47 169.93 42919.58 47887.33 2017-05-13 15:02:57.000 133 21238.47 169.90 42919.55 47887.32 2017-05-13 15:02:58.000 133 21238.49 169.92 42919.54 47887.30 2017-05-13 15:02:59.000 133 21238.51 169.90 42919.53 47887.35 2017-05-13 15:03:00.000 133 21238.51 169.92 42919.57 47887.35 2017-05-13 15:03:01.000 133 21238.49 169.93 42919.54 47887.35 2017-05-13 15:03:02.000 133 21238.49 169.92 42919.56 47887.32 2017-05-13 15:03:03.000 133 21238.48 169.93 42919.57 47887.33 2017-05-13 15:03:04.000 133 21238.47 169.90 42919.55 47887.32 2017-05-13 15:03:05.000 133 21238.50 169.86 42919.55 47887.34 2017-05-13 15:03:06.000 133 21238.53 169.85 42919.54 47887.36 2017-05-13 15:03:07.000 133 21238.54 169.85 42919.55 47887.35 2017-05-13 15:03:08.000 133 21238.59 169.81 42919.56 47887.37 2017-05-13 15:03:09.000 133 21238.59 169.81 42919.61 47887.43 2017-05-13 15:03:10.000 133 21238.63 169.77 42919.62 47887.41 2017-05-13 15:03:11.000 133 21238.66 169.73 42919.66 47887.47 2017-05-13 15:03:12.000 133 21238.73 169.68 42919.69 47887.52 2017-05-13 15:03:13.000 133 21238.79 169.67 42919.74 47887.58 2017-05-13 15:03:14.000 133 21238.76 169.69 42919.76 47887.63 2017-05-13 15:03:15.000 133 21238.77 169.69 42919.77 47887.65 2017-05-13 15:03:16.000 133 21238.82 169.69 42919.79 47887.68 2017-05-13 15:03:17.000 133 21238.87 169.70 42919.81 47887.70 2017-05-13 15:03:18.000 133 21238.88 169.69 42919.79 47887.72 2017-05-13 15:03:19.000 133 21238.90 169.69 42919.78 47887.73 2017-05-13 15:03:20.000 133 21238.94 169.72 42919.83 47887.78 2017-05-13 15:03:21.000 133 21238.93 169.74 42919.83 47887.80 2017-05-13 15:03:22.000 133 21238.95 169.78 42919.80 47887.77 2017-05-13 15:03:23.000 133 21238.96 169.81 42919.80 47887.80 2017-05-13 15:03:24.000 133 21238.97 169.83 42919.78 47887.78 2017-05-13 15:03:25.000 133 21238.96 169.84 42919.75 47887.76 2017-05-13 15:03:26.000 133 21238.93 169.84 42919.73 47887.72 2017-05-13 15:03:27.000 133 21238.92 169.85 42919.72 47887.70 2017-05-13 15:03:28.000 133 21238.92 169.87 42919.69 47887.68 2017-05-13 15:03:29.000 133 21238.89 169.86 42919.68 47887.68 2017-05-13 15:03:30.000 133 21238.90 169.82 42919.68 47887.66 2017-05-13 15:03:31.000 133 21238.90 169.79 42919.72 47887.65 2017-05-13 15:03:32.000 133 21238.88 169.78 42919.77 47887.69 2017-05-13 15:03:33.000 133 21238.88 169.78 42919.79 47887.72 2017-05-13 15:03:34.000 133 21238.96 169.76 42919.79 47887.74 2017-05-13 15:03:35.000 133 21238.99 169.75 42919.81 47887.79 2017-05-13 15:03:36.000 133 21238.95 169.74 42919.83 47887.76 2017-05-13 15:03:37.000 133 21238.95 169.71 42919.84 47887.75 2017-05-13 15:03:38.000 133 21238.99 169.65 42919.82 47887.78 2017-05-13 15:03:39.000 133 21239.01 169.58 42919.83 47887.82 2017-05-13 15:03:40.000 133 21239.04 169.49 42919.86 47887.80 2017-05-13 15:03:41.000 133 21239.05 169.46 42919.88 47887.85 2017-05-13 15:03:42.000 133 21239.05 169.40 42919.94 47887.90 2017-05-13 15:03:43.000 133 21239.04 169.34 42919.95 47887.90 2017-05-13 15:03:44.000 133 21239.05 169.27 42920.00 47887.95 2017-05-13 15:03:45.000 133 21239.02 169.22 42920.01 47887.94 2017-05-13 15:03:46.000 133 21239.02 169.17 42920.04 47887.99 2017-05-13 15:03:47.000 133 21238.99 169.19 42920.06 47888.01 2017-05-13 15:03:48.000 133 21238.96 169.20 42920.05 47888.00 2017-05-13 15:03:49.000 133 21238.97 169.18 42920.06 47888.01 2017-05-13 15:03:50.000 133 21238.98 169.17 42920.04 47888.01 2017-05-13 15:03:51.000 133 21239.01 169.18 42920.05 47888.00 2017-05-13 15:03:52.000 133 21239.00 169.20 42920.04 47888.01 2017-05-13 15:03:53.000 133 21239.01 169.16 42920.02 47888.02 2017-05-13 15:03:54.000 133 21239.01 169.12 42920.06 47888.00 2017-05-13 15:03:55.000 133 21239.02 169.11 42920.05 47888.00 2017-05-13 15:03:56.000 133 21239.02 169.09 42920.03 47888.03 2017-05-13 15:03:57.000 133 21239.04 169.08 42920.07 47888.02 2017-05-13 15:03:58.000 133 21239.04 169.07 42920.10 47888.05 2017-05-13 15:03:59.000 133 21239.00 169.01 42920.12 47888.04 2017-05-13 15:04:00.000 133 21239.00 168.98 42920.16 47888.08 2017-05-13 15:04:01.000 133 21239.02 168.96 42920.17 47888.06 2017-05-13 15:04:02.000 133 21238.99 168.97 42920.19 47888.10 2017-05-13 15:04:03.000 133 21239.01 169.01 42920.19 47888.12 2017-05-13 15:04:04.000 133 21239.06 169.07 42920.17 47888.12 2017-05-13 15:04:05.000 133 21239.12 169.09 42920.14 47888.12 2017-05-13 15:04:06.000 133 21239.14 169.06 42920.12 47888.13 2017-05-13 15:04:07.000 133 21239.12 169.01 42920.12 47888.10 2017-05-13 15:04:08.000 133 21239.09 168.95 42920.12 47888.10 2017-05-13 15:04:09.000 133 21239.09 168.90 42920.15 47888.11 2017-05-13 15:04:10.000 133 21239.07 168.88 42920.19 47888.18 2017-05-13 15:04:11.000 133 21239.05 168.87 42920.22 47888.18 2017-05-13 15:04:12.000 133 21239.07 168.87 42920.24 47888.21 2017-05-13 15:04:13.000 133 21239.09 168.88 42920.25 47888.21 2017-05-13 15:04:14.000 133 21239.12 168.90 42920.23 47888.21 2017-05-13 15:04:15.000 133 21239.09 169.00 42920.24 47888.23 2017-05-13 15:04:16.000 133 21239.06 169.10 42920.22 47888.17 2017-05-13 15:04:17.000 133 21239.05 169.12 42920.14 47888.16 2017-05-13 15:04:18.000 133 21239.08 169.13 42920.10 47888.09 2017-05-13 15:04:19.000 133 21239.10 169.08 42920.08 47888.08 2017-05-13 15:04:20.000 133 21239.15 169.01 42920.13 47888.09 2017-05-13 15:04:21.000 133 21239.19 168.99 42920.16 47888.14 2017-05-13 15:04:22.000 133 21239.18 169.03 42920.17 47888.17 2017-05-13 15:04:23.000 133 21239.13 169.14 42920.17 47888.19 2017-05-13 15:04:24.000 133 21239.12 169.18 42920.14 47888.15 2017-05-13 15:04:25.000 133 21239.12 169.19 42920.15 47888.12 2017-05-13 15:04:26.000 133 21239.14 169.15 42920.16 47888.14 2017-05-13 15:04:27.000 133 21239.14 169.15 42920.17 47888.15 2017-05-13 15:04:28.000 133 21239.17 169.17 42920.15 47888.18 2017-05-13 15:04:29.000 133 21239.18 169.17 42920.19 47888.20 2017-05-13 15:04:30.000 133 21239.21 169.18 42920.21 47888.21 2017-05-13 15:04:31.000 133 21239.21 169.23 42920.20 47888.24 2017-05-13 15:04:32.000 133 21239.24 169.27 42920.18 47888.21 2017-05-13 15:04:33.000 133 21239.24 169.29 42920.18 47888.23 2017-05-13 15:04:34.000 133 21239.24 169.30 42920.19 47888.24 2017-05-13 15:04:35.000 133 21239.27 169.28 42920.18 47888.22 2017-05-13 15:04:36.000 133 21239.30 169.30 42920.17 47888.22 2017-05-13 15:04:37.000 133 21239.25 169.34 42920.16 47888.23 2017-05-13 15:04:38.000 133 21239.26 169.38 42920.16 47888.24 2017-05-13 15:04:39.000 133 21239.28 169.39 42920.16 47888.21 2017-05-13 15:04:40.000 133 21239.30 169.38 42920.20 47888.25 2017-05-13 15:04:41.000 133 21239.28 169.37 42920.17 47888.24 2017-05-13 15:04:42.000 133 21239.30 169.37 42920.15 47888.23 2017-05-13 15:04:43.000 133 21239.28 169.37 42920.12 47888.21 2017-05-13 15:04:44.000 133 21239.29 169.36 42920.12 47888.23 2017-05-13 15:04:45.000 133 21239.28 169.35 42920.13 47888.20 2017-05-13 15:04:46.000 133 21239.26 169.36 42920.14 47888.24 2017-05-13 15:04:47.000 133 21239.26 169.40 42920.16 47888.24 2017-05-13 15:04:48.000 133 21239.27 169.40 42920.17 47888.23 2017-05-13 15:04:49.000 133 21239.32 169.34 42920.22 47888.26 2017-05-13 15:04:50.000 133 21239.35 169.28 42920.27 47888.31 2017-05-13 15:04:51.000 133 21239.34 169.27 42920.28 47888.32 2017-05-13 15:04:52.000 133 21239.35 169.27 42920.33 47888.39 2017-05-13 15:04:53.000 133 21239.34 169.26 42920.34 47888.40 2017-05-13 15:04:54.000 133 21239.31 169.25 42920.38 47888.43 2017-05-13 15:04:55.000 133 21239.32 169.23 42920.38 47888.47 2017-05-13 15:04:56.000 133 21239.32 169.23 42920.41 47888.47 2017-05-13 15:04:57.000 133 21239.32 169.23 42920.42 47888.50 2017-05-13 15:04:58.000 133 21239.33 169.26 42920.42 47888.49 2017-05-13 15:04:59.000 133 21239.33 169.23 42920.44 47888.49 2017-05-13 15:05:00.000 133 21239.40 169.15 42920.50 47888.55 2017-05-13 15:05:01.000 133 21239.42 169.15 42920.53 47888.60 2017-05-13 15:05:02.000 133 21239.44 169.16 42920.52 47888.65 2017-05-13 15:05:03.000 133 21239.46 169.20 42920.54 47888.69 2017-05-13 15:05:04.000 133 21239.49 169.23 42920.56 47888.70 2017-05-13 15:05:05.000 133 21239.53 169.22 42920.57 47888.71 2017-05-13 15:05:06.000 133 21239.50 169.23 42920.57 47888.73 2017-05-13 15:05:07.000 133 21239.47 169.26 42920.59 47888.73 2017-05-13 15:05:08.000 133 21239.47 169.26 42920.62 47888.72 2017-05-13 15:05:09.000 133 21239.48 169.29 42920.58 47888.73 2017-05-13 15:05:10.000 133 21239.45 169.32 42920.58 47888.71 2017-05-13 15:05:11.000 133 21239.42 169.34 42920.57 47888.73 2017-05-13 15:05:12.000 133 21239.45 169.32 42920.56 47888.70 2017-05-13 15:05:13.000 133 21239.49 169.29 42920.60 47888.72 2017-05-13 15:05:14.000 133 21239.49 169.28 42920.62 47888.72 2017-05-13 15:05:15.000 133 21239.53 169.24 42920.62 47888.75 2017-05-13 15:05:16.000 133 21239.50 169.24 42920.61 47888.76 2017-05-13 15:05:17.000 133 21239.49 169.24 42920.63 47888.77 2017-05-13 15:05:18.000 133 21239.44 169.26 42920.65 47888.76 2017-05-13 15:05:19.000 133 21239.36 169.23 42920.65 47888.75 2017-05-13 15:05:20.000 133 21239.34 169.16 42920.66 47888.73 2017-05-13 15:05:21.000 133 21239.34 169.11 42920.66 47888.71 2017-05-13 15:05:22.000 133 21239.33 169.06 42920.66 47888.72 2017-05-13 15:05:23.000 133 21239.34 169.01 42920.66 47888.71 2017-05-13 15:05:24.000 133 21239.29 169.01 42920.66 47888.74 2017-05-13 15:05:25.000 133 21239.29 168.99 42920.64 47888.72 2017-05-13 15:05:26.000 133 21239.32 168.97 42920.62 47888.71 2017-05-13 15:05:27.000 133 21239.31 168.96 42920.57 47888.66 2017-05-13 15:05:28.000 133 21239.32 168.99 42920.51 47888.64 2017-05-13 15:05:29.000 133 21239.33 168.97 42920.49 47888.60 2017-05-13 15:05:30.000 133 21239.31 168.95 42920.48 47888.58 2017-05-13 15:05:31.000 133 21239.32 168.95 42920.48 47888.57 2017-05-13 15:05:32.000 133 21239.34 168.95 42920.46 47888.55 2017-05-13 15:05:33.000 133 21239.33 168.99 42920.44 47888.52 2017-05-13 15:05:34.000 133 21239.28 169.02 42920.40 47888.50 2017-05-13 15:05:35.000 133 21239.23 169.03 42920.34 47888.43 2017-05-13 15:05:36.000 133 21239.17 169.01 42920.29 47888.39 2017-05-13 15:05:37.000 133 21239.11 168.96 42920.27 47888.30 2017-05-13 15:05:38.000 133 21239.09 168.95 42920.24 47888.28 2017-05-13 15:05:39.000 133 21239.09 168.98 42920.22 47888.28 2017-05-13 15:05:40.000 133 21239.12 168.99 42920.23 47888.22 2017-05-13 15:05:41.000 133 21239.11 169.04 42920.18 47888.22 2017-05-13 15:05:42.000 133 21239.12 169.10 42920.11 47888.18 2017-05-13 15:05:43.000 133 21239.13 169.10 42920.06 47888.16 2017-05-13 15:05:44.000 133 21239.11 169.09 42920.03 47888.10 2017-05-13 15:05:45.000 133 21239.11 169.13 42920.00 47888.07 2017-05-13 15:05:46.000 133 21239.11 169.14 42920.01 47888.04 2017-05-13 15:05:47.000 133 21239.10 169.14 42919.99 47888.03 2017-05-13 15:05:48.000 133 21239.09 169.13 42919.97 47888.02 2017-05-13 15:05:49.000 133 21239.10 169.13 42919.93 47888.02 2017-05-13 15:05:50.000 133 21239.10 169.12 42919.92 47887.96 2017-05-13 15:05:51.000 133 21239.12 169.10 42919.92 47887.99 2017-05-13 15:05:52.000 133 21239.11 169.10 42919.93 47887.99 2017-05-13 15:05:53.000 133 21239.07 169.12 42919.90 47887.94 2017-05-13 15:05:54.000 133 21239.09 169.09 42919.88 47887.93 2017-05-13 15:05:55.000 133 21239.07 169.06 42919.90 47887.92 2017-05-13 15:05:56.000 133 21239.09 169.06 42919.92 47887.94 2017-05-13 15:05:57.000 133 21239.11 169.06 42919.92 47887.97 2017-05-13 15:05:58.000 133 21239.14 169.06 42919.92 47887.95 2017-05-13 15:05:59.000 133 21239.15 169.08 42919.92 47887.96 2017-05-13 15:06:00.000 133 21239.18 169.07 42919.91 47888.00 2017-05-13 15:06:01.000 133 21239.18 169.06 42919.95 47887.99 2017-05-13 15:06:02.000 133 21239.21 169.06 42919.97 47888.01 2017-05-13 15:06:03.000 133 21239.25 169.02 42919.98 47888.03 2017-05-13 15:06:04.000 133 21239.26 168.95 42920.00 47888.05 2017-05-13 15:06:05.000 133 21239.23 168.95 42920.01 47888.07 2017-05-13 15:06:06.000 133 21239.22 168.95 42920.02 47888.12 2017-05-13 15:06:07.000 133 21239.21 168.93 42920.05 47888.12 2017-05-13 15:06:08.000 133 21239.21 168.92 42920.04 47888.14 2017-05-13 15:06:09.000 133 21239.24 168.93 42920.04 47888.14 2017-05-13 15:06:10.000 133 21239.25 168.96 42920.06 47888.16 2017-05-13 15:06:11.000 133 21239.23 168.98 42920.11 47888.18 2017-05-13 15:06:12.000 133 21239.24 169.00 42920.14 47888.19 2017-05-13 15:06:13.000 133 21239.27 169.00 42920.13 47888.17 2017-05-13 15:06:14.000 133 21239.28 169.01 42920.11 47888.20 2017-05-13 15:06:15.000 133 21239.30 169.06 42920.11 47888.19 2017-05-13 15:06:16.000 133 21239.30 169.08 42920.07 47888.18 2017-05-13 15:06:17.000 133 21239.28 169.09 42920.06 47888.20 2017-05-13 15:06:18.000 133 21239.27 169.08 42920.08 47888.16 2017-05-13 15:06:19.000 133 21239.27 169.10 42920.13 47888.18 2017-05-13 15:06:20.000 133 21239.31 169.09 42920.08 47888.16 2017-05-13 15:06:21.000 133 21239.35 169.07 42920.06 47888.19 2017-05-13 15:06:22.000 133 21239.33 169.10 42920.07 47888.20 2017-05-13 15:06:23.000 133 21239.38 169.07 42920.09 47888.22 2017-05-13 15:06:24.000 133 21239.37 169.07 42920.11 47888.21 2017-05-13 15:06:25.000 133 21239.35 169.07 42920.11 47888.23 2017-05-13 15:06:26.000 133 21239.39 169.05 42920.12 47888.20 2017-05-13 15:06:27.000 133 21239.39 169.04 42920.12 47888.23 2017-05-13 15:06:28.000 133 21239.37 169.03 42920.08 47888.25 2017-05-13 15:06:29.000 133 21239.38 169.01 42920.12 47888.25 2017-05-13 15:06:30.000 133 21239.39 169.02 42920.16 47888.27 2017-05-13 15:06:31.000 133 21239.42 169.05 42920.12 47888.26 2017-05-13 15:06:32.000 133 21239.46 169.05 42920.10 47888.29 2017-05-13 15:06:33.000 133 21239.49 169.04 42920.08 47888.26 2017-05-13 15:06:34.000 133 21239.43 169.04 42920.08 47888.27 2017-05-13 15:06:35.000 133 21239.35 169.03 42920.10 47888.22 2017-05-13 15:06:36.000 133 21239.36 169.01 42920.09 47888.18 2017-05-13 15:06:37.000 133 21239.37 169.00 42920.10 47888.21 2017-05-13 15:06:38.000 133 21239.37 169.01 42920.10 47888.19 2017-05-13 15:06:39.000 133 21239.40 169.00 42920.09 47888.18 2017-05-13 15:06:40.000 133 21239.37 168.98 42920.10 47888.20 2017-05-13 15:06:41.000 133 21239.38 168.98 42920.05 47888.22 2017-05-13 15:06:42.000 133 21239.41 168.99 42920.04 47888.21 2017-05-13 15:06:43.000 133 21239.39 168.96 42920.06 47888.19 2017-05-13 15:06:44.000 133 21239.38 168.94 42920.07 47888.21 2017-05-13 15:06:45.000 133 21239.40 168.90 42920.08 47888.18 2017-05-13 15:06:46.000 133 21239.36 168.89 42920.11 47888.22 2017-05-13 15:06:47.000 133 21239.37 168.86 42920.11 47888.25 2017-05-13 15:06:48.000 133 21239.37 168.81 42920.18 47888.26 2017-05-13 15:06:49.000 133 21239.38 168.82 42920.18 47888.27 2017-05-13 15:06:50.000 133 21239.37 168.79 42920.17 47888.30 2017-05-13 15:06:51.000 133 21239.36 168.77 42920.18 47888.28 2017-05-13 15:06:52.000 133 21239.36 168.79 42920.17 47888.32 2017-05-13 15:06:53.000 133 21239.36 168.80 42920.17 47888.28 2017-05-13 15:06:54.000 133 21239.36 168.80 42920.19 47888.29 2017-05-13 15:06:55.000 133 21239.32 168.79 42920.17 47888.27 2017-05-13 15:06:56.000 133 21239.32 168.77 42920.21 47888.28 2017-05-13 15:06:57.000 133 21239.30 168.74 42920.20 47888.28 2017-05-13 15:06:58.000 133 21239.27 168.72 42920.21 47888.27 2017-05-13 15:06:59.000 133 21239.26 168.73 42920.26 47888.29 2017-05-13 15:07:00.000 133 21239.29 168.73 42920.25 47888.30 2017-05-13 15:07:01.000 133 21239.30 168.75 42920.23 47888.30 2017-05-13 15:07:02.000 133 21239.29 168.80 42920.25 47888.31 2017-05-13 15:07:03.000 133 21239.30 168.82 42920.21 47888.29 2017-05-13 15:07:04.000 133 21239.27 168.81 42920.21 47888.26 2017-05-13 15:07:05.000 133 21239.21 168.80 42920.19 47888.27 2017-05-13 15:07:06.000 133 21239.15 168.74 42920.21 47888.23 2017-05-13 15:07:07.000 133 21239.13 168.75 42920.23 47888.25 2017-05-13 15:07:08.000 133 21239.14 168.79 42920.26 47888.26 2017-05-13 15:07:09.000 133 21239.18 168.81 42920.23 47888.25 2017-05-13 15:07:10.000 133 21239.21 168.84 42920.22 47888.24 2017-05-13 15:07:11.000 133 21239.19 168.89 42920.22 47888.25 2017-05-13 15:07:12.000 133 21239.23 168.91 42920.19 47888.26 2017-05-13 15:07:13.000 133 21239.23 168.93 42920.19 47888.24 2017-05-13 15:07:14.000 133 21239.24 168.94 42920.18 47888.23 2017-05-13 15:07:15.000 133 21239.24 168.90 42920.18 47888.21 2017-05-13 15:07:16.000 133 21239.22 168.86 42920.19 47888.20 2017-05-13 15:07:17.000 133 21239.21 168.84 42920.20 47888.22 2017-05-13 15:07:18.000 133 21239.21 168.84 42920.20 47888.24 2017-05-13 15:07:19.000 133 21239.22 168.81 42920.24 47888.26 2017-05-13 15:07:20.000 133 21239.20 168.82 42920.25 47888.33 2017-05-13 15:07:21.000 133 21239.21 168.83 42920.28 47888.29 2017-05-13 15:07:22.000 133 21239.22 168.83 42920.30 47888.29 2017-05-13 15:07:23.000 133 21239.20 168.83 42920.33 47888.29 2017-05-13 15:07:24.000 133 21239.19 168.83 42920.33 47888.32 2017-05-13 15:07:25.000 133 21239.20 168.84 42920.29 47888.32 2017-05-13 15:07:26.000 133 21239.21 168.88 42920.32 47888.33 2017-05-13 15:07:27.000 133 21239.20 168.92 42920.31 47888.35 2017-05-13 15:07:28.000 133 21239.12 168.93 42920.31 47888.34 2017-05-13 15:07:29.000 133 21239.09 168.91 42920.34 47888.30 2017-05-13 15:07:30.000 133 21239.07 168.91 42920.33 47888.33 2017-05-13 15:07:31.000 133 21239.10 168.91 42920.35 47888.33 2017-05-13 15:07:32.000 133 21239.11 168.93 42920.34 47888.32 2017-05-13 15:07:33.000 133 21239.11 168.97 42920.37 47888.32 2017-05-13 15:07:34.000 133 21239.15 168.98 42920.35 47888.36 2017-05-13 15:07:35.000 133 21239.17 168.97 42920.37 47888.37 2017-05-13 15:07:36.000 133 21239.16 168.98 42920.37 47888.37 2017-05-13 15:07:37.000 133 21239.13 169.03 42920.37 47888.37 2017-05-13 15:07:38.000 133 21239.14 169.03 42920.34 47888.36 2017-05-13 15:07:39.000 133 21239.19 169.04 42920.31 47888.39 2017-05-13 15:07:40.000 133 21239.19 169.05 42920.33 47888.38 2017-05-13 15:07:41.000 133 21239.21 169.06 42920.31 47888.36 2017-05-13 15:07:42.000 133 21239.18 169.09 42920.34 47888.38 2017-05-13 15:07:43.000 133 21239.21 169.09 42920.34 47888.38 2017-05-13 15:07:44.000 133 21239.24 169.07 42920.34 47888.37 2017-05-13 15:07:45.000 133 21239.26 169.07 42920.34 47888.37 2017-05-13 15:07:46.000 133 21239.27 169.05 42920.33 47888.41 2017-05-13 15:07:47.000 133 21239.29 169.05 42920.37 47888.40 2017-05-13 15:07:48.000 133 21239.31 169.05 42920.37 47888.42 2017-05-13 15:07:49.000 133 21239.34 169.04 42920.38 47888.43 2017-05-13 15:07:50.000 133 21239.37 169.04 42920.41 47888.50 2017-05-13 15:07:51.000 133 21239.36 169.04 42920.42 47888.50 2017-05-13 15:07:52.000 133 21239.39 169.04 42920.40 47888.52 2017-05-13 15:07:53.000 133 21239.37 169.04 42920.42 47888.54 2017-05-13 15:07:54.000 133 21239.38 169.00 42920.48 47888.56 2017-05-13 15:07:55.000 133 21239.41 169.00 42920.47 47888.58 2017-05-13 15:07:56.000 133 21239.43 168.99 42920.47 47888.60 2017-05-13 15:07:57.000 133 21239.46 168.96 42920.48 47888.58 2017-05-13 15:07:58.000 133 21239.48 168.94 42920.51 47888.62 2017-05-13 15:07:59.000 133 21239.52 168.94 42920.55 47888.66 2017-05-13 15:08:00.000 133 21239.56 168.92 42920.55 47888.69 2017-05-13 15:08:01.000 133 21239.55 168.96 42920.57 47888.68 2017-05-13 15:08:02.000 133 21239.58 168.97 42920.52 47888.70 2017-05-13 15:08:03.000 133 21239.58 168.98 42920.52 47888.71 2017-05-13 15:08:04.000 133 21239.58 168.97 42920.54 47888.72 2017-05-13 15:08:05.000 133 21239.58 169.00 42920.54 47888.69 2017-05-13 15:08:06.000 133 21239.55 169.03 42920.53 47888.68 2017-05-13 15:08:07.000 133 21239.58 169.05 42920.53 47888.68 2017-05-13 15:08:08.000 133 21239.61 169.06 42920.48 47888.69 2017-05-13 15:08:09.000 133 21239.61 169.07 42920.45 47888.68 2017-05-13 15:08:10.000 133 21239.62 169.09 42920.44 47888.67 2017-05-13 15:08:11.000 133 21239.60 169.12 42920.43 47888.66 2017-05-13 15:08:12.000 133 21239.58 169.14 42920.42 47888.65 2017-05-13 15:08:13.000 133 21239.54 169.15 42920.44 47888.62 2017-05-13 15:08:14.000 133 21239.53 169.15 42920.41 47888.61 2017-05-13 15:08:15.000 133 21239.52 169.14 42920.39 47888.60 2017-05-13 15:08:16.000 133 21239.50 169.16 42920.42 47888.59 2017-05-13 15:08:17.000 133 21239.47 169.18 42920.43 47888.58 2017-05-13 15:08:18.000 133 21239.46 169.21 42920.42 47888.57 2017-05-13 15:08:19.000 133 21239.44 169.24 42920.40 47888.56 2017-05-13 15:08:20.000 133 21239.39 169.25 42920.42 47888.53 2017-05-13 15:08:21.000 133 21239.38 169.27 42920.43 47888.53 2017-05-13 15:08:22.000 133 21239.39 169.27 42920.48 47888.56 2017-05-13 15:08:23.000 133 21239.40 169.24 42920.51 47888.53 2017-05-13 15:08:24.000 133 21239.39 169.22 42920.51 47888.55 2017-05-13 15:08:25.000 133 21239.39 169.25 42920.54 47888.59 2017-05-13 15:08:26.000 133 21239.36 169.27 42920.54 47888.59 2017-05-13 15:08:27.000 133 21239.42 169.32 42920.56 47888.61 2017-05-13 15:08:28.000 133 21239.45 169.31 42920.54 47888.62 2017-05-13 15:08:29.000 133 21239.46 169.33 42920.53 47888.61 2017-05-13 15:08:30.000 133 21239.44 169.37 42920.53 47888.61 2017-05-13 15:08:31.000 133 21239.45 169.39 42920.51 47888.58 2017-05-13 15:08:32.000 133 21239.44 169.41 42920.49 47888.58 2017-05-13 15:08:33.000 133 21239.43 169.45 42920.48 47888.56 2017-05-13 15:08:34.000 133 21239.45 169.47 42920.45 47888.53 2017-05-13 15:08:35.000 133 21239.40 169.54 42920.40 47888.51 2017-05-13 15:08:36.000 133 21239.36 169.61 42920.36 47888.48 2017-05-13 15:08:37.000 133 21239.35 169.68 42920.28 47888.37 2017-05-13 15:08:38.000 133 21239.36 169.70 42920.21 47888.33 2017-05-13 15:08:39.000 133 21239.40 169.67 42920.22 47888.30 2017-05-13 15:08:40.000 133 21239.41 169.66 42920.20 47888.30 2017-05-13 15:08:41.000 133 21239.43 169.65 42920.20 47888.29 2017-05-13 15:08:42.000 133 21239.41 169.62 42920.19 47888.27 2017-05-13 15:08:43.000 133 21239.45 169.59 42920.20 47888.30 2017-05-13 15:08:44.000 133 21239.47 169.55 42920.27 47888.32 2017-05-13 15:08:45.000 133 21239.49 169.52 42920.28 47888.37 2017-05-13 15:08:46.000 133 21239.54 169.51 42920.30 47888.36 2017-05-13 15:08:47.000 133 21239.54 169.49 42920.29 47888.39 2017-05-13 15:08:48.000 133 21239.52 169.47 42920.30 47888.40 2017-05-13 15:08:49.000 133 21239.55 169.46 42920.35 47888.43 2017-05-13 15:08:50.000 133 21239.60 169.43 42920.37 47888.50 2017-05-13 15:08:51.000 133 21239.66 169.37 42920.41 47888.52 2017-05-13 15:08:52.000 133 21239.69 169.38 42920.46 47888.56 2017-05-13 15:08:53.000 133 21239.71 169.37 42920.48 47888.59 2017-05-13 15:08:54.000 133 21239.73 169.43 42920.43 47888.63 2017-05-13 15:08:55.000 133 21239.78 169.47 42920.43 47888.64 2017-05-13 15:08:56.000 133 21239.84 169.47 42920.37 47888.63 2017-05-13 15:08:57.000 133 21239.87 169.42 42920.33 47888.65 2017-05-13 15:08:58.000 133 21239.93 169.30 42920.36 47888.65 2017-05-13 15:08:59.000 133 21239.98 169.23 42920.41 47888.69 2017-05-13 15:09:00.000 133 21240.00 169.27 42920.44 47888.78 2017-05-13 15:09:01.000 133 21240.05 169.35 42920.44 47888.79 2017-05-13 15:09:02.000 133 21240.08 169.33 42920.42 47888.80 2017-05-13 15:09:03.000 133 21240.16 169.29 42920.43 47888.80 2017-05-13 15:09:04.000 133 21240.24 169.23 42920.47 47888.81 2017-05-13 15:09:05.000 133 21240.28 169.16 42920.49 47888.89 2017-05-13 15:09:06.000 133 21240.33 169.12 42920.52 47888.94 2017-05-13 15:09:07.000 133 21240.37 169.11 42920.56 47889.03 2017-05-13 15:09:08.000 133 21240.40 169.15 42920.58 47889.01 2017-05-13 15:09:09.000 133 21240.41 169.15 42920.55 47889.04 2017-05-13 15:09:10.000 133 21240.47 169.11 42920.52 47889.02 2017-05-13 15:09:11.000 133 21240.53 169.02 42920.55 47889.08 2017-05-13 15:09:12.000 133 21240.57 168.99 42920.61 47889.09 2017-05-13 15:09:13.000 133 21240.63 168.95 42920.62 47889.15 2017-05-13 15:09:14.000 133 21240.67 168.90 42920.66 47889.16 2017-05-13 15:09:15.000 133 21240.71 168.89 42920.64 47889.23 2017-05-13 15:09:16.000 133 21240.73 168.90 42920.62 47889.25 2017-05-13 15:09:17.000 133 21240.75 168.92 42920.58 47889.25 2017-05-13 15:09:18.000 133 21240.77 168.85 42920.55 47889.23 2017-05-13 15:09:19.000 133 21240.76 168.78 42920.59 47889.25 2017-05-13 15:09:20.000 133 21240.81 168.69 42920.62 47889.27 2017-05-13 15:09:21.000 133 21240.83 168.65 42920.69 47889.32 2017-05-13 15:09:22.000 133 21240.85 168.62 42920.68 47889.34 2017-05-13 15:09:23.000 133 21240.89 168.63 42920.69 47889.36 2017-05-13 15:09:24.000 133 21240.93 168.65 42920.67 47889.38 2017-05-13 15:09:25.000 133 21240.95 168.63 42920.69 47889.41 2017-05-13 15:09:26.000 133 21240.92 168.60 42920.68 47889.38 2017-05-13 15:09:27.000 133 21240.92 168.55 42920.69 47889.39 2017-05-13 15:09:28.000 133 21240.92 168.52 42920.73 47889.38 2017-05-13 15:09:29.000 133 21240.90 168.51 42920.73 47889.47 2017-05-13 15:09:30.000 133 21240.90 168.53 42920.69 47889.42 2017-05-13 15:09:31.000 133 21240.90 168.58 42920.68 47889.46 2017-05-13 15:09:32.000 133 21240.92 168.60 42920.65 47889.47 2017-05-13 15:09:33.000 133 21240.88 168.57 42920.64 47889.43 2017-05-13 15:09:34.000 133 21240.81 168.56 42920.66 47889.41 2017-05-13 15:09:35.000 133 21240.77 168.53 42920.71 47889.37 2017-05-13 15:09:36.000 133 21240.76 168.53 42920.73 47889.39 2017-05-13 15:09:37.000 133 21240.73 168.57 42920.75 47889.37 2017-05-13 15:09:38.000 133 21240.68 168.61 42920.71 47889.39 2017-05-13 15:09:39.000 133 21240.61 168.63 42920.74 47889.36 2017-05-13 15:09:40.000 133 21240.54 168.66 42920.72 47889.32 2017-05-13 15:09:41.000 133 21240.48 168.68 42920.75 47889.28 2017-05-13 15:09:42.000 133 21240.37 168.73 42920.77 47889.28 2017-05-13 15:09:43.000 133 21240.31 168.79 42920.76 47889.24 2017-05-13 15:09:44.000 133 21240.27 168.87 42920.70 47889.22 2017-05-13 15:09:45.000 133 21240.21 168.96 42920.71 47889.18 2017-05-13 15:09:46.000 133 21240.14 169.06 42920.66 47889.10 2017-05-13 15:09:47.000 133 21240.08 169.16 42920.61 47889.07 2017-05-13 15:09:48.000 133 21240.02 169.21 42920.54 47888.98 2017-05-13 15:09:49.000 133 21239.94 169.30 42920.50 47888.95 2017-05-13 15:09:50.000 133 21239.88 169.32 42920.47 47888.83 2017-05-13 15:09:51.000 133 21239.84 169.40 42920.43 47888.81 2017-05-13 15:09:52.000 133 21239.75 169.46 42920.43 47888.74 2017-05-13 15:09:53.000 133 21239.70 169.49 42920.44 47888.70 2017-05-13 15:09:54.000 133 21239.65 169.53 42920.43 47888.68 2017-05-13 15:09:55.000 133 21239.55 169.58 42920.42 47888.65 2017-05-13 15:09:56.000 133 21239.48 169.62 42920.45 47888.63 2017-05-13 15:09:57.000 133 21239.44 169.68 42920.47 47888.63 2017-05-13 15:09:58.000 133 21239.38 169.74 42920.46 47888.59 2017-05-13 15:09:59.000 133 21239.32 169.84 42920.49 47888.58 2017-05-13 15:10:00.000 133 21239.27 169.91 42920.48 47888.54 2017-05-13 15:10:01.000 133 21239.21 169.96 42920.45 47888.50 2017-05-13 15:10:02.000 133 21239.15 169.99 42920.47 47888.48 2017-05-13 15:10:03.000 133 21239.09 170.05 42920.47 47888.46 2017-05-13 15:10:04.000 133 21239.01 170.09 42920.44 47888.40 2017-05-13 15:10:05.000 133 21238.90 170.17 42920.41 47888.39 2017-05-13 15:10:06.000 133 21238.85 170.23 42920.40 47888.34 2017-05-13 15:10:07.000 133 21238.82 170.31 42920.42 47888.31 2017-05-13 15:10:08.000 133 21238.73 170.36 42920.39 47888.28 2017-05-13 15:10:09.000 133 21238.67 170.36 42920.40 47888.25 2017-05-13 15:10:10.000 133 21238.59 170.34 42920.40 47888.19 2017-05-13 15:10:11.000 133 21238.51 170.32 42920.47 47888.20 2017-05-13 15:10:12.000 133 21238.46 170.36 42920.54 47888.20 2017-05-13 15:10:13.000 133 21238.40 170.40 42920.53 47888.18 2017-05-13 15:10:14.000 133 21238.35 170.46 42920.52 47888.20 2017-05-13 15:10:15.000 133 21238.24 170.55 42920.50 47888.14 2017-05-13 15:10:16.000 133 21238.19 170.57 42920.49 47888.13 2017-05-13 15:10:17.000 133 21238.10 170.62 42920.51 47888.10 2017-05-13 15:10:18.000 133 21238.05 170.68 42920.52 47888.06 2017-05-13 15:10:19.000 133 21238.03 170.73 42920.52 47888.03 2017-05-13 15:10:20.000 133 21238.00 170.79 42920.50 47888.02 2017-05-13 15:10:21.000 133 21237.97 170.84 42920.48 47888.01 2017-05-13 15:10:22.000 133 21237.93 170.90 42920.47 47887.96 2017-05-13 15:10:23.000 133 21237.94 170.90 42920.44 47887.95 2017-05-13 15:10:24.000 133 21237.91 170.90 42920.46 47887.93 2017-05-13 15:10:25.000 133 21237.90 170.91 42920.49 47887.89 2017-05-13 15:10:26.000 133 21237.89 170.93 42920.49 47887.91 2017-05-13 15:10:27.000 133 21237.87 170.90 42920.50 47887.91 2017-05-13 15:10:28.000 133 21237.86 170.86 42920.51 47887.93 2017-05-13 15:10:29.000 133 21237.85 170.87 42920.55 47887.92 2017-05-13 15:10:30.000 133 21237.84 170.88 42920.62 47887.96 2017-05-13 15:10:31.000 133 21237.81 170.88 42920.63 47888.01 2017-05-13 15:10:32.000 133 21237.83 170.87 42920.61 47887.99 2017-05-13 15:10:33.000 133 21237.84 170.85 42920.66 47888.02 2017-05-13 15:10:34.000 133 21237.82 170.85 42920.71 47888.06 2017-05-13 15:10:35.000 133 21237.85 170.82 42920.75 47888.08 2017-05-13 15:10:36.000 133 21237.87 170.81 42920.75 47888.12 2017-05-13 15:10:37.000 133 21237.86 170.79 42920.74 47888.14 2017-05-13 15:10:38.000 133 21237.88 170.79 42920.74 47888.14 2017-05-13 15:10:39.000 133 21237.85 170.79 42920.79 47888.15 2017-05-13 15:10:40.000 133 21237.84 170.78 42920.80 47888.18 2017-05-13 15:10:41.000 133 21237.86 170.76 42920.82 47888.18 2017-05-13 15:10:42.000 133 21237.87 170.77 42920.83 47888.19 2017-05-13 15:10:43.000 133 21237.91 170.77 42920.82 47888.23 2017-05-13 15:10:44.000 133 21237.97 170.73 42920.84 47888.22 2017-05-13 15:10:45.000 133 21237.96 170.70 42920.81 47888.27 2017-05-13 15:10:46.000 133 21237.97 170.71 42920.83 47888.26 2017-05-13 15:10:47.000 133 21238.00 170.69 42920.87 47888.28 2017-05-13 15:10:48.000 133 21237.99 170.67 42920.85 47888.31 2017-05-13 15:10:49.000 133 21238.01 170.65 42920.86 47888.32 2017-05-13 15:10:50.000 133 21238.03 170.63 42920.85 47888.34 2017-05-13 15:10:51.000 133 21238.07 170.61 42920.88 47888.35 2017-05-13 15:10:52.000 133 21238.11 170.66 42920.89 47888.37 2017-05-13 15:10:53.000 133 21238.10 170.65 42920.86 47888.35 2017-05-13 15:10:54.000 133 21238.13 170.63 42920.86 47888.37 2017-05-13 15:10:55.000 133 21238.15 170.61 42920.87 47888.36 2017-05-13 15:10:56.000 133 21238.17 170.57 42920.91 47888.38 2017-05-13 15:10:57.000 133 21238.20 170.54 42920.91 47888.41 2017-05-13 15:10:58.000 133 21238.22 170.55 42920.91 47888.39 2017-05-13 15:10:59.000 133 21238.27 170.53 42920.89 47888.42 2017-05-13 15:11:00.000 133 21238.33 170.51 42920.85 47888.44 2017-05-13 15:11:01.000 133 21238.34 170.50 42920.84 47888.44 2017-05-13 15:11:02.000 133 21238.35 170.48 42920.85 47888.46 2017-05-13 15:11:03.000 133 21238.37 170.42 42920.85 47888.47 2017-05-13 15:11:04.000 133 21238.36 170.38 42920.83 47888.43 2017-05-13 15:11:05.000 133 21238.42 170.35 42920.85 47888.47 2017-05-13 15:11:06.000 133 21238.46 170.35 42920.86 47888.48 2017-05-13 15:11:07.000 133 21238.47 170.33 42920.87 47888.50 2017-05-13 15:11:08.000 133 21238.52 170.36 42920.86 47888.53 2017-05-13 15:11:09.000 133 21238.57 170.35 42920.87 47888.57 2017-05-13 15:11:10.000 133 21238.62 170.32 42920.88 47888.57 2017-05-13 15:11:11.000 133 21238.68 170.30 42920.88 47888.60 2017-05-13 15:11:12.000 133 21238.70 170.26 42920.91 47888.62 2017-05-13 15:11:13.000 133 21238.71 170.21 42920.92 47888.63 2017-05-13 15:11:14.000 133 21238.74 170.17 42920.96 47888.67 2017-05-13 15:11:15.000 133 21238.73 170.13 42921.01 47888.73 2017-05-13 15:11:16.000 133 21238.74 170.08 42921.04 47888.76 2017-05-13 15:11:17.000 133 21238.74 170.02 42921.04 47888.78 2017-05-13 15:11:18.000 133 21238.76 170.02 42921.07 47888.76 2017-05-13 15:11:19.000 133 21238.81 170.02 42921.10 47888.86 2017-05-13 15:11:20.000 133 21238.84 169.99 42921.10 47888.88 2017-05-13 15:11:21.000 133 21238.85 169.99 42921.11 47888.90 2017-05-13 15:11:22.000 133 21238.85 169.99 42921.09 47888.87 2017-05-13 15:11:23.000 133 21238.85 170.00 42921.08 47888.89 2017-05-13 15:11:24.000 133 21238.84 169.99 42921.07 47888.84 2017-05-13 15:11:25.000 133 21238.83 169.96 42921.05 47888.86 2017-05-13 15:11:26.000 133 21238.78 169.95 42921.08 47888.84 2017-05-13 15:11:27.000 133 21238.77 169.93 42921.08 47888.86 2017-05-13 15:11:28.000 133 21238.78 169.92 42921.13 47888.87 2017-05-13 15:11:29.000 133 21238.80 169.94 42921.10 47888.86 2017-05-13 15:11:30.000 133 21238.85 169.97 42921.09 47888.90 2017-05-13 15:11:31.000 133 21238.88 169.96 42921.06 47888.89 2017-05-13 15:11:32.000 133 21238.91 169.89 42921.10 47888.89 2017-05-13 15:11:33.000 133 21238.95 169.86 42921.12 47888.93 2017-05-13 15:11:34.000 133 21238.98 169.83 42921.17 47888.99 2017-05-13 15:11:35.000 133 21239.01 169.82 42921.19 47889.00 2017-05-13 15:11:36.000 133 21239.05 169.82 42921.18 47889.04 2017-05-13 15:11:37.000 133 21239.10 169.88 42921.17 47889.05 2017-05-13 15:11:38.000 133 21239.16 169.91 42921.13 47889.07 2017-05-13 15:11:39.000 133 21239.19 169.92 42921.11 47889.11 2017-05-13 15:11:40.000 133 21239.21 169.96 42921.12 47889.06 2017-05-13 15:11:41.000 133 21239.24 169.97 42921.06 47889.06 2017-05-13 15:11:42.000 133 21239.19 170.00 42921.06 47889.06 2017-05-13 15:11:43.000 133 21239.17 170.02 42921.01 47889.02 2017-05-13 15:11:44.000 133 21239.10 170.02 42920.99 47888.95 2017-05-13 15:11:45.000 133 21239.01 169.98 42921.02 47888.93 2017-05-13 15:11:46.000 133 21239.02 169.93 42921.01 47888.92 2017-05-13 15:11:47.000 133 21239.01 169.89 42921.02 47888.89 2017-05-13 15:11:48.000 133 21238.96 169.90 42921.05 47888.90 2017-05-13 15:11:49.000 133 21238.95 169.91 42921.08 47888.92 2017-05-13 15:11:50.000 133 21238.95 169.90 42921.06 47888.90 2017-05-13 15:11:51.000 133 21238.93 169.85 42921.07 47888.89 2017-05-13 15:11:52.000 133 21238.99 169.81 42921.10 47888.90 2017-05-13 15:11:53.000 133 21239.00 169.81 42921.09 47888.96 2017-05-13 15:11:54.000 133 21238.97 169.83 42921.06 47888.93 2017-05-13 15:11:55.000 133 21238.95 169.87 42921.06 47888.93 2017-05-13 15:11:56.000 133 21238.98 169.85 42921.06 47888.92 2017-05-13 15:11:57.000 133 21239.01 169.82 42921.06 47888.95 2017-05-13 15:11:58.000 133 21239.06 169.74 42921.08 47888.94 2017-05-13 15:11:59.000 133 21239.11 169.67 42921.15 47889.01 2017-05-13 15:12:00.000 133 21239.17 169.65 42921.16 47889.06 2017-05-13 15:12:01.000 133 21239.20 169.68 42921.19 47889.09 2017-05-13 15:12:02.000 133 21239.18 169.71 42921.21 47889.12 2017-05-13 15:12:03.000 133 21239.19 169.70 42921.21 47889.13 2017-05-13 15:12:04.000 133 21239.15 169.68 42921.18 47889.11 2017-05-13 15:12:05.000 133 21239.15 169.65 42921.20 47889.11 2017-05-13 15:12:06.000 133 21239.18 169.62 42921.20 47889.12 2017-05-13 15:12:07.000 133 21239.22 169.61 42921.21 47889.16 2017-05-13 15:12:08.000 133 21239.22 169.59 42921.25 47889.11 2017-05-13 15:12:09.000 133 21239.22 169.61 42921.26 47889.16 2017-05-13 15:12:10.000 133 21239.20 169.60 42921.23 47889.17 2017-05-13 15:12:11.000 133 21239.26 169.58 42921.21 47889.18 2017-05-13 15:12:12.000 133 21239.26 169.56 42921.25 47889.20 2017-05-13 15:12:13.000 133 21239.29 169.51 42921.24 47889.22 2017-05-13 15:12:14.000 133 21239.32 169.48 42921.25 47889.22 2017-05-13 15:12:15.000 133 21239.29 169.51 42921.26 47889.23 2017-05-13 15:12:16.000 133 21239.31 169.53 42921.25 47889.25 2017-05-13 15:12:17.000 133 21239.33 169.53 42921.28 47889.27 2017-05-13 15:12:18.000 133 21239.33 169.54 42921.27 47889.27 2017-05-13 15:12:19.000 133 21239.35 169.56 42921.25 47889.27 2017-05-13 15:12:20.000 133 21239.34 169.58 42921.24 47889.26 2017-05-13 15:12:21.000 133 21239.30 169.59 42921.22 47889.23 2017-05-13 15:12:22.000 133 21239.32 169.64 42921.20 47889.22 2017-05-13 15:12:23.000 133 21239.31 169.66 42921.22 47889.20 2017-05-13 15:12:24.000 133 21239.30 169.63 42921.21 47889.17 2017-05-13 15:12:25.000 133 21239.30 169.59 42921.21 47889.18 2017-05-13 15:12:26.000 133 21239.29 169.60 42921.23 47889.16 2017-05-13 15:12:27.000 133 21239.30 169.62 42921.23 47889.19 2017-05-13 15:12:28.000 133 21239.29 169.65 42921.24 47889.15 2017-05-13 15:12:29.000 133 21239.29 169.65 42921.20 47889.19 2017-05-13 15:12:30.000 133 21239.31 169.65 42921.18 47889.17 2017-05-13 15:12:31.000 133 21239.27 169.65 42921.17 47889.18 2017-05-13 15:12:32.000 133 21239.29 169.70 42921.18 47889.14 2017-05-13 15:12:33.000 133 21239.29 169.71 42921.18 47889.16 2017-05-13 15:12:34.000 133 21239.30 169.68 42921.15 47889.13 2017-05-13 15:12:35.000 133 21239.33 169.67 42921.15 47889.14 2017-05-13 15:12:36.000 133 21239.33 169.66 42921.18 47889.13 2017-05-13 15:12:37.000 133 21239.34 169.62 42921.20 47889.14 2017-05-13 15:12:38.000 133 21239.35 169.60 42921.21 47889.18 2017-05-13 15:12:39.000 133 21239.36 169.61 42921.21 47889.18 2017-05-13 15:12:40.000 133 21239.34 169.59 42921.21 47889.18 2017-05-13 15:12:41.000 133 21239.35 169.53 42921.22 47889.17 2017-05-13 15:12:42.000 133 21239.39 169.49 42921.23 47889.20 2017-05-13 15:12:43.000 133 21239.38 169.52 42921.24 47889.23 2017-05-13 15:12:44.000 133 21239.37 169.50 42921.25 47889.27 2017-05-13 15:12:45.000 133 21239.38 169.52 42921.27 47889.23 2017-05-13 15:12:46.000 133 21239.36 169.49 42921.25 47889.24 2017-05-13 15:12:47.000 133 21239.33 169.43 42921.33 47889.28 2017-05-13 15:12:48.000 133 21239.29 169.40 42921.37 47889.30 2017-05-13 15:12:49.000 133 21239.30 169.41 42921.38 47889.26 2017-05-13 15:12:50.000 133 21239.31 169.44 42921.34 47889.32 2017-05-13 15:12:51.000 133 21239.29 169.45 42921.35 47889.31 2017-05-13 15:12:52.000 133 21239.30 169.45 42921.34 47889.32 2017-05-13 15:12:53.000 133 21239.25 169.48 42921.36 47889.31 2017-05-13 15:12:54.000 133 21239.24 169.52 42921.34 47889.29 2017-05-13 15:12:55.000 133 21239.23 169.57 42921.34 47889.30 2017-05-13 15:12:56.000 133 21239.21 169.62 42921.33 47889.26 2017-05-13 15:12:57.000 133 21239.23 169.68 42921.29 47889.24 2017-05-13 15:12:58.000 133 21239.27 169.73 42921.28 47889.22 2017-05-13 15:12:59.000 133 21239.24 169.75 42921.22 47889.23 2017-05-13 15:13:00.000 133 21239.23 169.76 42921.23 47889.18 2017-05-13 15:13:01.000 133 21239.22 169.81 42921.22 47889.14 2017-05-13 15:13:02.000 133 21239.18 169.86 42921.18 47889.13 2017-05-13 15:13:03.000 133 21239.15 169.90 42921.20 47889.11 2017-05-13 15:13:04.000 133 21239.06 169.91 42921.18 47889.07 2017-05-13 15:13:05.000 133 21239.07 169.96 42921.16 47889.07 2017-05-13 15:13:06.000 133 21239.05 169.99 42921.15 47889.04 2017-05-13 15:13:07.000 133 21238.96 170.03 42921.17 47889.03 2017-05-13 15:13:08.000 133 21238.95 170.06 42921.18 47888.98 2017-05-13 15:13:09.000 133 21238.93 170.08 42921.17 47888.96 2017-05-13 15:13:10.000 133 21238.87 170.15 42921.13 47888.94 2017-05-13 15:13:11.000 133 21238.81 170.21 42921.13 47888.90 2017-05-13 15:13:12.000 133 21238.77 170.23 42921.11 47888.87 2017-05-13 15:13:13.000 133 21238.71 170.30 42921.09 47888.82 2017-05-13 15:13:14.000 133 21238.67 170.33 42921.06 47888.80 2017-05-13 15:13:15.000 133 21238.63 170.37 42921.04 47888.77 2017-05-13 15:13:16.000 133 21238.56 170.42 42921.06 47888.75 2017-05-13 15:13:17.000 133 21238.50 170.42 42921.04 47888.71 2017-05-13 15:13:18.000 133 21238.46 170.45 42921.05 47888.67 2017-05-13 15:13:19.000 133 21238.47 170.49 42921.06 47888.67 2017-05-13 15:13:20.000 133 21238.43 170.55 42921.04 47888.63 2017-05-13 15:13:21.000 133 21238.39 170.58 42921.05 47888.67 2017-05-13 15:13:22.000 133 21238.40 170.61 42921.05 47888.64 2017-05-13 15:13:23.000 133 21238.36 170.61 42921.09 47888.66 2017-05-13 15:13:24.000 133 21238.31 170.64 42921.07 47888.62 2017-05-13 15:13:25.000 133 21238.28 170.67 42921.11 47888.63 2017-05-13 15:13:26.000 133 21238.27 170.69 42921.13 47888.64 2017-05-13 15:13:27.000 133 21238.22 170.75 42921.13 47888.61 2017-05-13 15:13:28.000 133 21238.22 170.79 42921.10 47888.62 2017-05-13 15:13:29.000 133 21238.21 170.82 42921.13 47888.63 2017-05-13 15:13:30.000 133 21238.17 170.84 42921.14 47888.62 2017-05-13 15:13:31.000 133 21238.20 170.87 42921.17 47888.66 2017-05-13 15:13:32.000 133 21238.18 170.86 42921.21 47888.65 2017-05-13 15:13:33.000 133 21238.17 170.88 42921.19 47888.65 2017-05-13 15:13:34.000 133 21238.17 170.88 42921.24 47888.65 2017-05-13 15:13:35.000 133 21238.15 170.87 42921.26 47888.69 2017-05-13 15:13:36.000 133 21238.15 170.87 42921.30 47888.71 2017-05-13 15:13:37.000 133 21238.18 170.88 42921.32 47888.72 2017-05-13 15:13:38.000 133 21238.18 170.91 42921.31 47888.74 2017-05-13 15:13:39.000 133 21238.19 170.89 42921.32 47888.79 2017-05-13 15:13:40.000 133 21238.22 170.85 42921.35 47888.80 2017-05-13 15:13:41.000 133 21238.19 170.86 42921.38 47888.80 2017-05-13 15:13:42.000 133 21238.17 170.85 42921.39 47888.82 2017-05-13 15:13:43.000 133 21238.16 170.84 42921.43 47888.87 2017-05-13 15:13:44.000 133 21238.14 170.87 42921.46 47888.86 2017-05-13 15:13:45.000 133 21238.15 170.92 42921.46 47888.91 2017-05-13 15:13:46.000 133 21238.20 170.96 42921.42 47888.91 2017-05-13 15:13:47.000 133 21238.25 171.00 42921.40 47888.90 2017-05-13 15:13:48.000 133 21238.25 171.03 42921.39 47888.89 2017-05-13 15:13:49.000 133 21238.24 171.05 42921.37 47888.87 2017-05-13 15:13:50.000 133 21238.23 171.05 42921.33 47888.86 2017-05-13 15:13:51.000 133 21238.24 171.07 42921.33 47888.84 2017-05-13 15:13:52.000 133 21238.24 171.07 42921.35 47888.82 2017-05-13 15:13:53.000 133 21238.23 171.08 42921.36 47888.82 2017-05-13 15:13:54.000 133 21238.22 171.07 42921.37 47888.85 2017-05-13 15:13:55.000 133 21238.23 171.07 42921.36 47888.82 2017-05-13 15:13:56.000 133 21238.21 171.10 42921.36 47888.83 2017-05-13 15:13:57.000 133 21238.21 171.12 42921.34 47888.84 2017-05-13 15:13:58.000 133 21238.20 171.10 42921.31 47888.85 2017-05-13 15:13:59.000 133 21238.20 171.12 42921.32 47888.83 2017-05-13 15:14:00.000 133 21238.17 171.11 42921.34 47888.85 2017-05-13 15:14:01.000 133 21238.17 171.11 42921.36 47888.81 2017-05-13 15:14:02.000 133 21238.18 171.15 42921.39 47888.84 2017-05-13 15:14:03.000 133 21238.26 171.21 42921.39 47888.88 2017-05-13 15:14:04.000 133 21238.31 171.28 42921.41 47888.91 2017-05-13 15:14:05.000 133 21238.33 171.31 42921.45 47888.93 2017-05-13 15:14:06.000 133 21238.38 171.35 42921.46 47888.95 2017-05-13 15:14:07.000 133 21238.38 171.40 42921.45 47889.01 2017-05-13 15:14:08.000 133 21238.42 171.43 42921.43 47889.01 2017-05-13 15:14:09.000 133 21238.42 171.47 42921.42 47889.00 2017-05-13 15:14:10.000 133 21238.43 171.44 42921.45 47889.00 2017-05-13 15:14:11.000 133 21238.40 171.40 42921.47 47889.01 2017-05-13 15:14:12.000 133 21238.37 171.38 42921.52 47889.02 2017-05-13 15:14:13.000 133 21238.36 171.34 42921.55 47889.06 2017-05-13 15:14:14.000 133 21238.38 171.31 42921.57 47889.08 2017-05-13 15:14:15.000 133 21238.42 171.33 42921.59 47889.13 2017-05-13 15:14:16.000 133 21238.49 171.38 42921.57 47889.16 2017-05-13 15:14:17.000 133 21238.56 171.39 42921.55 47889.17 2017-05-13 15:14:18.000 133 21238.54 171.43 42921.55 47889.20 2017-05-13 15:14:19.000 133 21238.59 171.43 42921.56 47889.20 2017-05-13 15:14:20.000 133 21238.62 171.43 42921.54 47889.19 2017-05-13 15:14:21.000 133 21238.63 171.43 42921.56 47889.19 2017-05-13 15:14:22.000 133 21238.64 171.41 42921.53 47889.20 2017-05-13 15:14:23.000 133 21238.65 171.35 42921.53 47889.19 2017-05-13 15:14:24.000 133 21238.66 171.29 42921.56 47889.20 2017-05-13 15:14:25.000 133 21238.67 171.25 42921.59 47889.23 2017-05-13 15:14:26.000 133 21238.69 171.23 42921.59 47889.26 2017-05-13 15:14:27.000 133 21238.71 171.22 42921.60 47889.29 2017-05-13 15:14:28.000 133 21238.75 171.20 42921.57 47889.29 2017-05-13 15:14:29.000 133 21238.76 171.14 42921.59 47889.31 2017-05-13 15:14:30.000 133 21238.73 171.09 42921.60 47889.29 2017-05-13 15:14:31.000 133 21238.68 171.06 42921.64 47889.30 2017-05-13 15:14:32.000 133 21238.63 171.06 42921.62 47889.31 2017-05-13 15:14:33.000 133 21238.63 171.06 42921.64 47889.26 2017-05-13 15:14:34.000 133 21238.65 171.05 42921.64 47889.27 2017-05-13 15:14:35.000 133 21238.63 170.99 42921.61 47889.29 2017-05-13 15:14:36.000 133 21238.61 170.96 42921.62 47889.29 2017-05-13 15:14:37.000 133 21238.58 170.98 42921.65 47889.30 2017-05-13 15:14:38.000 133 21238.52 171.07 42921.63 47889.28 2017-05-13 15:14:39.000 133 21238.49 171.12 42921.59 47889.25 2017-05-13 15:14:40.000 133 21238.45 171.12 42921.57 47889.15 2017-05-13 15:14:41.000 133 21238.44 171.13 42921.54 47889.13 2017-05-13 15:14:42.000 133 21238.43 171.11 42921.51 47889.14 2017-05-13 15:14:43.000 133 21238.43 171.04 42921.54 47889.10 2017-05-13 15:14:44.000 133 21238.43 171.01 42921.55 47889.12 2017-05-13 15:14:45.000 133 21238.49 171.01 42921.58 47889.12 2017-05-13 15:14:46.000 133 21238.52 171.06 42921.58 47889.15 2017-05-13 15:14:47.000 133 21238.52 171.05 42921.58 47889.17 2017-05-13 15:14:48.000 133 21238.54 171.01 42921.57 47889.15 2017-05-13 15:14:49.000 133 21238.58 171.02 42921.56 47889.16 2017-05-13 15:14:50.000 133 21238.61 170.98 42921.55 47889.19 2017-05-13 15:14:51.000 133 21238.60 170.95 42921.53 47889.17 2017-05-13 15:14:52.000 133 21238.60 170.94 42921.56 47889.18 2017-05-13 15:14:53.000 133 21238.54 170.96 42921.58 47889.21 2017-05-13 15:14:54.000 133 21238.52 170.97 42921.55 47889.19 2017-05-13 15:14:55.000 133 21238.54 170.94 42921.56 47889.17 2017-05-13 15:14:56.000 133 21238.57 170.89 42921.58 47889.19 2017-05-13 15:14:57.000 133 21238.56 170.88 42921.60 47889.22 2017-05-13 15:14:58.000 133 21238.57 170.89 42921.63 47889.22 2017-05-13 15:14:59.000 133 21238.62 170.89 42921.62 47889.26 2017-05-13 15:15:00.000 133 21238.62 170.94 42921.59 47889.27 2017-05-13 15:15:01.000 133 21238.59 170.93 42921.61 47889.21 2017-05-13 15:15:02.000 133 21238.61 170.84 42921.60 47889.22 2017-05-13 15:15:03.000 133 21238.62 170.83 42921.60 47889.22 2017-05-13 15:15:04.000 133 21238.66 170.77 42921.67 47889.27 2017-05-13 15:15:05.000 133 21238.70 170.73 42921.69 47889.27 2017-05-13 15:15:06.000 133 21238.70 170.73 42921.71 47889.34 2017-05-13 15:15:07.000 133 21238.65 170.76 42921.72 47889.36 2017-05-13 15:15:08.000 133 21238.67 170.74 42921.73 47889.40 2017-05-13 15:15:09.000 133 21238.68 170.76 42921.76 47889.40 2017-05-13 15:15:10.000 133 21238.67 170.74 42921.80 47889.42 2017-05-13 15:15:11.000 133 21238.62 170.75 42921.81 47889.46 2017-05-13 15:15:12.000 133 21238.65 170.76 42921.80 47889.43 2017-05-13 15:15:13.000 133 21238.62 170.73 42921.83 47889.46 2017-05-13 15:15:14.000 133 21238.65 170.68 42921.85 47889.50 2017-05-13 15:15:15.000 133 21238.69 170.62 42921.90 47889.54 2017-05-13 15:15:16.000 133 21238.68 170.65 42921.96 47889.56 2017-05-13 15:15:17.000 133 21238.64 170.68 42921.98 47889.59 2017-05-13 15:15:18.000 133 21238.63 170.72 42921.95 47889.59 2017-05-13 15:15:19.000 133 21238.62 170.75 42921.95 47889.58 2017-05-13 15:15:20.000 133 21238.60 170.77 42921.95 47889.54 2017-05-13 15:15:21.000 133 21238.58 170.77 42921.97 47889.52 2017-05-13 15:15:22.000 133 21238.53 170.78 42921.98 47889.55 2017-05-13 15:15:23.000 133 21238.51 170.78 42921.97 47889.54 2017-05-13 15:15:24.000 133 21238.51 170.78 42921.94 47889.49 2017-05-13 15:15:25.000 133 21238.50 170.74 42921.95 47889.50 2017-05-13 15:15:26.000 133 21238.53 170.69 42921.96 47889.49 2017-05-13 15:15:27.000 133 21238.54 170.67 42921.97 47889.50 2017-05-13 15:15:28.000 133 21238.57 170.67 42922.02 47889.56 2017-05-13 15:15:29.000 133 21238.56 170.68 42922.05 47889.58 2017-05-13 15:15:30.000 133 21238.54 170.68 42922.02 47889.57 2017-05-13 15:15:31.000 133 21238.52 170.70 42921.99 47889.57 2017-05-13 15:15:32.000 133 21238.47 170.67 42921.96 47889.55 2017-05-13 15:15:33.000 133 21238.50 170.62 42922.00 47889.54 2017-05-13 15:15:34.000 133 21238.50 170.57 42922.03 47889.55 2017-05-13 15:15:35.000 133 21238.51 170.54 42922.07 47889.56 2017-05-13 15:15:36.000 133 21238.51 170.54 42922.08 47889.61 2017-05-13 15:15:37.000 133 21238.53 170.55 42922.10 47889.59 2017-05-13 15:15:38.000 133 21238.54 170.54 42922.09 47889.62 2017-05-13 15:15:39.000 133 21238.52 170.50 42922.11 47889.61 2017-05-13 15:15:40.000 133 21238.49 170.48 42922.11 47889.63 2017-05-13 15:15:41.000 133 21238.54 170.49 42922.13 47889.67 2017-05-13 15:15:42.000 133 21238.57 170.52 42922.12 47889.65 2017-05-13 15:15:43.000 133 21238.60 170.55 42922.10 47889.71 2017-05-13 15:15:44.000 133 21238.59 170.51 42922.10 47889.68 2017-05-13 15:15:45.000 133 21238.60 170.51 42922.10 47889.66 2017-05-13 15:15:46.000 133 21238.64 170.51 42922.11 47889.71 2017-05-13 15:15:47.000 133 21238.63 170.48 42922.12 47889.71 2017-05-13 15:15:48.000 133 21238.64 170.43 42922.16 47889.71 2017-05-13 15:15:49.000 133 21238.69 170.41 42922.17 47889.76 2017-05-13 15:15:50.000 133 21238.72 170.42 42922.16 47889.76 2017-05-13 15:15:51.000 133 21238.78 170.45 42922.14 47889.78 2017-05-13 15:15:52.000 133 21238.87 170.48 42922.13 47889.80 2017-05-13 15:15:53.000 133 21238.90 170.51 42922.11 47889.83 2017-05-13 15:15:54.000 133 21238.93 170.57 42922.05 47889.82 2017-05-13 15:15:55.000 133 21238.92 170.60 42922.00 47889.78 2017-05-13 15:15:56.000 133 21238.92 170.64 42921.98 47889.76 2017-05-13 15:15:57.000 133 21238.93 170.69 42921.95 47889.74 2017-05-13 15:15:58.000 133 21238.92 170.68 42921.92 47889.68 2017-05-13 15:15:59.000 133 21238.93 170.68 42921.91 47889.67 2017-05-13 15:16:00.000 133 21238.93 170.72 42921.88 47889.66 2017-05-13 15:16:01.000 133 21238.92 170.73 42921.89 47889.64 2017-05-13 15:16:02.000 133 21238.90 170.74 42921.84 47889.63 2017-05-13 15:16:03.000 133 21238.88 170.77 42921.83 47889.58 2017-05-13 15:16:04.000 133 21238.90 170.77 42921.81 47889.56 2017-05-13 15:16:05.000 133 21238.90 170.79 42921.76 47889.54 2017-05-13 15:16:06.000 133 21238.85 170.85 42921.75 47889.53 2017-05-13 15:16:07.000 133 21238.81 170.95 42921.68 47889.49 2017-05-13 15:16:08.000 133 21238.77 171.02 42921.65 47889.39 2017-05-13 15:16:09.000 133 21238.75 171.04 42921.60 47889.37 2017-05-13 15:16:10.000 133 21238.74 171.09 42921.58 47889.30 2017-05-13 15:16:11.000 133 21238.74 171.12 42921.53 47889.28 2017-05-13 15:16:12.000 133 21238.68 171.19 42921.48 47889.22 2017-05-13 15:16:13.000 133 21238.68 171.21 42921.42 47889.18 2017-05-13 15:16:14.000 133 21238.67 171.20 42921.35 47889.10 2017-05-13 15:16:15.000 133 21238.65 171.18 42921.34 47889.05 2017-05-13 15:16:16.000 133 21238.65 171.15 42921.36 47889.04 2017-05-13 15:16:17.000 133 21238.69 171.12 42921.33 47889.03 2017-05-13 15:16:18.000 133 21238.70 171.10 42921.35 47889.02 2017-05-13 15:16:19.000 133 21238.69 171.11 42921.35 47889.03 2017-05-13 15:16:20.000 133 21238.66 171.08 42921.34 47889.05 2017-05-13 15:16:21.000 133 21238.62 171.06 42921.36 47889.01 2017-05-13 15:16:22.000 133 21238.61 171.08 42921.36 47889.01 2017-05-13 15:16:23.000 133 21238.60 171.09 42921.38 47889.00 2017-05-13 15:16:24.000 133 21238.61 171.17 42921.38 47889.02 2017-05-13 15:16:25.000 133 21238.65 171.25 42921.33 47889.00 2017-05-13 15:16:26.000 133 21238.69 171.27 42921.26 47889.00 2017-05-13 15:16:27.000 133 21238.71 171.31 42921.22 47888.95 2017-05-13 15:16:28.000 133 21238.69 171.35 42921.18 47888.92 2017-05-13 15:16:29.000 133 21238.70 171.32 42921.20 47888.90 2017-05-13 15:16:30.000 133 21238.71 171.32 42921.20 47888.89 2017-05-13 15:16:31.000 133 21238.74 171.30 42921.20 47888.92 2017-05-13 15:16:32.000 133 21238.76 171.21 42921.26 47888.96 2017-05-13 15:16:33.000 133 21238.80 171.16 42921.29 47889.01 2017-05-13 15:16:34.000 133 21238.87 171.08 42921.36 47889.05 2017-05-13 15:16:35.000 133 21238.88 171.04 42921.47 47889.15 2017-05-13 15:16:36.000 133 21238.92 171.07 42921.50 47889.21 2017-05-13 15:16:37.000 133 21238.95 171.11 42921.50 47889.24 2017-05-13 15:16:38.000 133 21238.95 171.13 42921.51 47889.28 2017-05-13 15:16:39.000 133 21238.97 171.17 42921.48 47889.32 2017-05-13 15:16:40.000 133 21239.00 171.21 42921.55 47889.31 2017-05-13 15:16:41.000 133 21238.97 171.29 42921.56 47889.33 2017-05-13 15:16:42.000 133 21238.93 171.37 42921.56 47889.35 2017-05-13 15:16:43.000 133 21238.93 171.46 42921.53 47889.33 2017-05-13 15:16:44.000 133 21238.87 171.52 42921.47 47889.26 2017-05-13 15:16:45.000 133 21238.84 171.54 42921.47 47889.22 2017-05-13 15:16:46.000 133 21238.83 171.55 42921.48 47889.22 2017-05-13 15:16:47.000 133 21238.86 171.53 42921.52 47889.25 2017-05-13 15:16:48.000 133 21238.86 171.49 42921.56 47889.25 2017-05-13 15:16:49.000 133 21238.86 171.47 42921.58 47889.28 2017-05-13 15:16:50.000 133 21238.84 171.45 42921.59 47889.32 2017-05-13 15:16:51.000 133 21238.78 171.48 42921.62 47889.35 2017-05-13 15:16:52.000 133 21238.79 171.47 42921.62 47889.34 2017-05-13 15:16:53.000 133 21238.77 171.48 42921.61 47889.33 2017-05-13 15:16:54.000 133 21238.77 171.51 42921.67 47889.35 2017-05-13 15:16:55.000 133 21238.78 171.49 42921.68 47889.32 2017-05-13 15:16:56.000 133 21238.82 171.44 42921.64 47889.34 2017-05-13 15:16:57.000 133 21238.83 171.42 42921.66 47889.37 2017-05-13 15:16:58.000 133 21238.84 171.39 42921.68 47889.38 2017-05-13 15:16:59.000 133 21238.85 171.37 42921.73 47889.41 2017-05-13 15:17:00.000 133 21238.86 171.37 42921.74 47889.42 2017-05-13 15:17:01.000 133 21238.84 171.40 42921.71 47889.44 2017-05-13 15:17:02.000 133 21238.85 171.40 42921.75 47889.43 2017-05-13 15:17:03.000 133 21238.82 171.41 42921.75 47889.45 2017-05-13 15:17:04.000 133 21238.82 171.41 42921.71 47889.43 2017-05-13 15:17:05.000 133 21238.80 171.46 42921.74 47889.39 2017-05-13 15:17:06.000 133 21238.79 171.45 42921.75 47889.41 2017-05-13 15:17:07.000 133 21238.78 171.44 42921.74 47889.40 2017-05-13 15:17:08.000 133 21238.82 171.45 42921.72 47889.40 2017-05-13 15:17:09.000 133 21238.79 171.45 42921.74 47889.42 2017-05-13 15:17:10.000 133 21238.75 171.45 42921.76 47889.39 2017-05-13 15:17:11.000 133 21238.74 171.46 42921.78 47889.42 2017-05-13 15:17:12.000 133 21238.75 171.47 42921.78 47889.42 2017-05-13 15:17:13.000 133 21238.76 171.51 42921.75 47889.41 2017-05-13 15:17:14.000 133 21238.74 171.54 42921.75 47889.39 2017-05-13 15:17:15.000 133 21238.74 171.56 42921.70 47889.40 2017-05-13 15:17:16.000 133 21238.71 171.56 42921.69 47889.37 2017-05-13 15:17:17.000 133 21238.70 171.56 42921.69 47889.39 2017-05-13 15:17:18.000 133 21238.72 171.54 42921.70 47889.34 2017-05-13 15:17:19.000 133 21238.68 171.53 42921.77 47889.38 2017-05-13 15:17:20.000 133 21238.66 171.51 42921.74 47889.36 2017-05-13 15:17:21.000 133 21238.69 171.47 42921.76 47889.37 2017-05-13 15:17:22.000 133 21238.71 171.49 42921.80 47889.42 2017-05-13 15:17:23.000 133 21238.71 171.47 42921.83 47889.43 2017-05-13 15:17:24.000 133 21238.64 171.47 42921.84 47889.41 2017-05-13 15:17:25.000 133 21238.60 171.40 42921.89 47889.41 2017-05-13 15:17:26.000 133 21238.58 171.39 42921.91 47889.45 2017-05-13 15:17:27.000 133 21238.55 171.37 42921.94 47889.46 2017-05-13 15:17:28.000 133 21238.55 171.35 42921.97 47889.47 2017-05-13 15:17:29.000 133 21238.53 171.35 42921.98 47889.52 2017-05-13 15:17:30.000 133 21238.54 171.37 42922.00 47889.53 2017-05-13 15:17:31.000 133 21238.55 171.41 42921.99 47889.52 2017-05-13 15:17:32.000 133 21238.56 171.43 42921.96 47889.48 2017-05-13 15:17:33.000 133 21238.55 171.44 42921.93 47889.51 2017-05-13 15:17:34.000 133 21238.55 171.43 42921.91 47889.49 2017-05-13 15:17:35.000 133 21238.53 171.42 42921.90 47889.46 2017-05-13 15:17:36.000 133 21238.51 171.39 42921.91 47889.44 2017-05-13 15:17:37.000 133 21238.50 171.34 42921.90 47889.42 2017-05-13 15:17:38.000 133 21238.47 171.29 42921.91 47889.42 2017-05-13 15:17:39.000 133 21238.43 171.26 42921.92 47889.39 2017-05-13 15:17:40.000 133 21238.37 171.25 42921.91 47889.41 2017-05-13 15:17:41.000 133 21238.34 171.25 42921.91 47889.37 2017-05-13 15:17:42.000 133 21238.33 171.23 42921.91 47889.39 2017-05-13 15:17:43.000 133 21238.32 171.28 42921.95 47889.38 2017-05-13 15:17:44.000 133 21238.33 171.27 42921.94 47889.37 2017-05-13 15:17:45.000 133 21238.32 171.26 42921.92 47889.34 2017-05-13 15:17:46.000 133 21238.31 171.25 42921.87 47889.34 2017-05-13 15:17:47.000 133 21238.33 171.20 42921.88 47889.35 2017-05-13 15:17:48.000 133 21238.34 171.17 42921.91 47889.36 2017-05-13 15:17:49.000 133 21238.32 171.13 42921.92 47889.39 2017-05-13 15:17:50.000 133 21238.34 171.07 42921.92 47889.37 2017-05-13 15:17:51.000 133 21238.35 171.06 42921.98 47889.44 2017-05-13 15:17:52.000 133 21238.36 171.06 42921.99 47889.43 2017-05-13 15:17:53.000 133 21238.33 171.13 42921.97 47889.47 2017-05-13 15:17:54.000 133 21238.30 171.16 42921.94 47889.40 2017-05-13 15:17:55.000 133 21238.33 171.15 42921.92 47889.37 2017-05-13 15:17:56.000 133 21238.35 171.12 42921.90 47889.35 2017-05-13 15:17:57.000 133 21238.34 171.12 42921.88 47889.32 2017-05-13 15:17:58.000 133 21238.33 171.10 42921.85 47889.35 2017-05-13 15:17:59.000 133 21238.34 171.09 42921.82 47889.30 2017-05-13 15:18:00.000 133 21238.36 171.05 42921.81 47889.30 2017-05-13 15:18:01.000 133 21238.40 171.02 42921.83 47889.30 2017-05-13 15:18:02.000 133 21238.37 170.98 42921.83 47889.29 2017-05-13 15:18:03.000 133 21238.39 170.91 42921.85 47889.30 2017-05-13 15:18:04.000 133 21238.43 170.86 42921.85 47889.30 2017-05-13 15:18:05.000 133 21238.40 170.81 42921.84 47889.31 2017-05-13 15:18:06.000 133 21238.40 170.76 42921.89 47889.32 2017-05-13 15:18:07.000 133 21238.36 170.73 42921.88 47889.35 2017-05-13 15:18:08.000 133 21238.34 170.72 42921.89 47889.31 2017-05-13 15:18:09.000 133 21238.36 170.71 42921.90 47889.33 2017-05-13 15:18:10.000 133 21238.40 170.67 42921.91 47889.34 2017-05-13 15:18:11.000 133 21238.43 170.64 42921.92 47889.36 2017-05-13 15:18:12.000 133 21238.48 170.61 42921.92 47889.38 2017-05-13 15:18:13.000 133 21238.51 170.61 42921.93 47889.43 2017-05-13 15:18:14.000 133 21238.53 170.60 42921.98 47889.45 2017-05-13 15:18:15.000 133 21238.54 170.57 42921.99 47889.47 2017-05-13 15:18:16.000 133 21238.57 170.56 42921.98 47889.50 2017-05-13 15:18:17.000 133 21238.57 170.56 42922.01 47889.54 2017-05-13 15:18:18.000 133 21238.58 170.55 42921.97 47889.54 2017-05-13 15:18:19.000 133 21238.63 170.54 42921.99 47889.55 2017-05-13 15:18:20.000 133 21238.64 170.54 42922.01 47889.57 2017-05-13 15:18:21.000 133 21238.64 170.56 42922.02 47889.57 2017-05-13 15:18:22.000 133 21238.67 170.52 42921.99 47889.59 2017-05-13 15:18:23.000 133 21238.65 170.53 42922.02 47889.62 2017-05-13 15:18:24.000 133 21238.63 170.54 42922.03 47889.60 2017-05-13 15:18:25.000 133 21238.65 170.53 42922.05 47889.62 2017-05-13 15:18:26.000 133 21238.68 170.54 42922.08 47889.62 2017-05-13 15:18:27.000 133 21238.68 170.55 42922.08 47889.62 2017-05-13 15:18:28.000 133 21238.69 170.57 42922.02 47889.65 2017-05-13 15:18:29.000 133 21238.71 170.58 42922.02 47889.64 2017-05-13 15:18:30.000 133 21238.72 170.59 42922.05 47889.64 2017-05-13 15:18:31.000 133 21238.71 170.62 42922.06 47889.64 2017-05-13 15:18:32.000 133 21238.76 170.62 42922.03 47889.65 2017-05-13 15:18:33.000 133 21238.80 170.63 42922.03 47889.65 2017-05-13 15:18:34.000 133 21238.81 170.68 42922.04 47889.68 2017-05-13 15:18:35.000 133 21238.82 170.74 42922.01 47889.65 2017-05-13 15:18:36.000 133 21238.84 170.75 42922.00 47889.64 2017-05-13 15:18:37.000 133 21238.84 170.74 42922.00 47889.64 2017-05-13 15:18:38.000 133 21238.81 170.76 42921.97 47889.64 2017-05-13 15:18:39.000 133 21238.78 170.79 42921.96 47889.64 2017-05-13 15:18:40.000 133 21238.76 170.80 42921.94 47889.58 2017-05-13 15:18:41.000 133 21238.78 170.80 42921.93 47889.58 2017-05-13 15:18:42.000 133 21238.79 170.83 42921.94 47889.58 2017-05-13 15:18:43.000 133 21238.75 170.84 42921.92 47889.56 2017-05-13 15:18:44.000 133 21238.76 170.84 42921.95 47889.56 2017-05-13 15:18:45.000 133 21238.74 170.84 42921.95 47889.55 2017-05-13 15:18:46.000 133 21238.74 170.87 42921.92 47889.58 2017-05-13 15:18:47.000 133 21238.71 170.90 42921.93 47889.57 2017-05-13 15:18:48.000 133 21238.71 170.93 42921.95 47889.56 2017-05-13 15:18:49.000 133 21238.71 170.93 42921.95 47889.56 2017-05-13 15:18:50.000 133 21238.69 170.95 42921.93 47889.55 2017-05-13 15:18:51.000 133 21238.66 170.93 42921.93 47889.53 2017-05-13 15:18:52.000 133 21238.65 170.91 42921.99 47889.54 2017-05-13 15:18:53.000 133 21238.62 170.93 42922.02 47889.53 2017-05-13 15:18:54.000 133 21238.59 170.95 42922.03 47889.57 2017-05-13 15:18:55.000 133 21238.56 170.98 42922.03 47889.56 2017-05-13 15:18:56.000 133 21238.52 171.01 42922.02 47889.56 2017-05-13 15:18:57.000 133 21238.53 171.06 42922.00 47889.56 2017-05-13 15:18:58.000 133 21238.53 171.07 42921.99 47889.54 2017-05-13 15:18:59.000 133 21238.55 171.07 42922.01 47889.54 2017-05-13 15:19:00.000 133 21238.57 171.10 42922.01 47889.59 2017-05-13 15:19:01.000 133 21238.57 171.14 42922.02 47889.56 2017-05-13 15:19:02.000 133 21238.61 171.15 42921.99 47889.54 2017-05-13 15:19:03.000 133 21238.62 171.20 42921.97 47889.54 2017-05-13 15:19:04.000 133 21238.63 171.23 42921.97 47889.57 2017-05-13 15:19:05.000 133 21238.61 171.27 42921.92 47889.53 2017-05-13 15:19:06.000 133 21238.54 171.31 42921.91 47889.51 2017-05-13 15:19:07.000 133 21238.53 171.35 42921.88 47889.49 2017-05-13 15:19:08.000 133 21238.54 171.33 42921.89 47889.44 2017-05-13 15:19:09.000 133 21238.53 171.31 42921.89 47889.43 2017-05-13 15:19:10.000 133 21238.53 171.28 42921.92 47889.43 2017-05-13 15:19:11.000 133 21238.50 171.28 42921.95 47889.44 2017-05-13 15:19:12.000 133 21238.48 171.33 42921.95 47889.46 2017-05-13 15:19:13.000 133 21238.49 171.39 42921.93 47889.41 2017-05-13 15:19:14.000 133 21238.52 171.43 42921.91 47889.41 2017-05-13 15:19:15.000 133 21238.53 171.46 42921.86 47889.41 2017-05-13 15:19:16.000 133 21238.53 171.49 42921.81 47889.39 2017-05-13 15:19:17.000 133 21238.49 171.54 42921.79 47889.35 2017-05-13 15:19:18.000 133 21238.50 171.57 42921.72 47889.31 2017-05-13 15:19:19.000 133 21238.57 171.57 42921.69 47889.29 2017-05-13 15:19:20.000 133 21238.58 171.57 42921.66 47889.25 2017-05-13 15:19:21.000 133 21238.54 171.57 42921.67 47889.23 2017-05-13 15:19:22.000 133 21238.55 171.57 42921.67 47889.22 2017-05-13 15:19:23.000 133 21238.58 171.56 42921.63 47889.21 2017-05-13 15:19:24.000 133 21238.62 171.53 42921.62 47889.20 2017-05-13 15:19:25.000 133 21238.64 171.49 42921.63 47889.22 2017-05-13 15:19:26.000 133 21238.72 171.40 42921.66 47889.23 2017-05-13 15:19:27.000 133 21238.77 171.34 42921.67 47889.29 2017-05-13 15:19:28.000 133 21238.77 171.32 42921.72 47889.32 2017-05-13 15:19:29.000 133 21238.79 171.32 42921.71 47889.39 2017-05-13 15:19:30.000 133 21238.80 171.35 42921.70 47889.40 2017-05-13 15:19:31.000 133 21238.79 171.40 42921.73 47889.39 2017-05-13 15:19:32.000 133 21238.78 171.44 42921.70 47889.38 2017-05-13 15:19:33.000 133 21238.81 171.49 42921.62 47889.35 2017-05-13 15:19:34.000 133 21238.84 171.52 42921.60 47889.32 2017-05-13 15:19:35.000 133 21238.87 171.54 42921.57 47889.29 2017-05-13 15:19:36.000 133 21238.87 171.59 42921.53 47889.27 2017-05-13 15:19:37.000 133 21238.81 171.67 42921.48 47889.22 2017-05-13 15:19:38.000 133 21238.78 171.75 42921.38 47889.18 2017-05-13 15:19:39.000 133 21238.77 171.78 42921.34 47889.08 2017-05-13 15:19:40.000 133 21238.72 171.85 42921.26 47889.02 2017-05-13 15:19:41.000 133 21238.68 171.93 42921.19 47888.97 2017-05-13 15:19:42.000 133 21238.67 172.00 42921.13 47888.87 2017-05-13 15:19:43.000 133 21238.67 172.02 42921.06 47888.79 2017-05-13 15:19:44.000 133 21238.68 172.02 42921.02 47888.77 2017-05-13 15:19:45.000 133 21238.71 171.99 42920.97 47888.70 2017-05-13 15:19:46.000 133 21238.75 171.97 42920.98 47888.69 2017-05-13 15:19:47.000 133 21238.71 171.98 42920.97 47888.69 2017-05-13 15:19:48.000 133 21238.70 171.96 42920.96 47888.67 2017-05-13 15:19:49.000 133 21238.69 171.95 42920.96 47888.67 2017-05-13 15:19:50.000 133 21238.71 171.93 42920.92 47888.65 2017-05-13 15:19:51.000 133 21238.70 171.90 42920.92 47888.65 2017-05-13 15:19:52.000 133 21238.71 171.87 42920.96 47888.69 2017-05-13 15:19:53.000 133 21238.70 171.84 42920.96 47888.65 2017-05-13 15:19:54.000 133 21238.70 171.81 42920.98 47888.73 2017-05-13 15:19:55.000 133 21238.71 171.78 42921.04 47888.73 2017-05-13 15:19:56.000 133 21238.74 171.72 42921.14 47888.78 2017-05-13 15:19:57.000 133 21238.79 171.64 42921.19 47888.83 2017-05-13 15:19:58.000 133 21238.82 171.53 42921.28 47888.89 2017-05-13 15:19:59.000 133 21238.88 171.45 42921.33 47889.01 2017-05-13 15:20:00.000 133 21238.88 171.42 42921.42 47889.09 2017-05-13 15:20:01.000 133 21238.88 171.45 42921.45 47889.14 2017-05-13 15:20:02.000 133 21238.89 171.46 42921.49 47889.22 2017-05-13 15:20:03.000 133 21238.88 171.44 42921.57 47889.25 2017-05-13 15:20:04.000 133 21238.89 171.43 42921.61 47889.28 2017-05-13 15:20:05.000 133 21238.84 171.41 42921.65 47889.33 2017-05-13 15:20:06.000 133 21238.86 171.39 42921.66 47889.35 2017-05-13 15:20:07.000 133 21238.88 171.42 42921.69 47889.40 2017-05-13 15:20:08.000 133 21238.89 171.42 42921.71 47889.39 2017-05-13 15:20:09.000 133 21238.89 171.43 42921.71 47889.48 2017-05-13 15:20:10.000 133 21238.89 171.49 42921.70 47889.44 2017-05-13 15:20:11.000 133 21238.90 171.50 42921.73 47889.48 2017-05-13 15:20:12.000 133 21238.91 171.52 42921.73 47889.45 2017-05-13 15:20:13.000 133 21238.92 171.55 42921.75 47889.47 2017-05-13 15:20:14.000 133 21238.91 171.62 42921.73 47889.49 2017-05-13 15:20:15.000 133 21238.88 171.65 42921.69 47889.46 2017-05-13 15:20:16.000 133 21238.86 171.69 42921.69 47889.41 2017-05-13 15:20:17.000 133 21238.84 171.68 42921.68 47889.40 2017-05-13 15:20:18.000 133 21238.84 171.67 42921.66 47889.38 2017-05-13 15:20:19.000 133 21238.83 171.65 42921.66 47889.36 2017-05-13 15:20:20.000 133 21238.82 171.65 42921.66 47889.34 2017-05-13 15:20:21.000 133 21238.82 171.64 42921.64 47889.33 2017-05-13 15:20:22.000 133 21238.84 171.66 42921.65 47889.35 2017-05-13 15:20:23.000 133 21238.85 171.65 42921.64 47889.34 2017-05-13 15:20:24.000 133 21238.82 171.67 42921.65 47889.30 2017-05-13 15:20:25.000 133 21238.78 171.69 42921.65 47889.35 2017-05-13 15:20:26.000 133 21238.73 171.70 42921.64 47889.29 2017-05-13 15:20:27.000 133 21238.73 171.68 42921.60 47889.30 2017-05-13 15:20:28.000 133 21238.70 171.68 42921.62 47889.31 2017-05-13 15:20:29.000 133 21238.67 171.68 42921.67 47889.29 2017-05-13 15:20:30.000 133 21238.62 171.68 42921.67 47889.27 2017-05-13 15:20:31.000 133 21238.64 171.68 42921.68 47889.30 2017-05-13 15:20:32.000 133 21238.60 171.66 42921.68 47889.30 2017-05-13 15:20:33.000 133 21238.56 171.68 42921.70 47889.29 2017-05-13 15:20:34.000 133 21238.54 171.70 42921.69 47889.28 2017-05-13 15:20:35.000 133 21238.57 171.73 42921.70 47889.27 2017-05-13 15:20:36.000 133 21238.58 171.77 42921.66 47889.27 2017-05-13 15:20:37.000 133 21238.58 171.79 42921.65 47889.28 2017-05-13 15:20:38.000 133 21238.55 171.79 42921.69 47889.25 2017-05-13 15:20:39.000 133 21238.56 171.78 42921.70 47889.24 2017-05-13 15:20:40.000 133 21238.57 171.78 42921.68 47889.23 2017-05-13 15:20:41.000 133 21238.58 171.72 42921.69 47889.26 2017-05-13 15:20:42.000 133 21238.57 171.68 42921.73 47889.27 2017-05-13 15:20:43.000 133 21238.56 171.64 42921.81 47889.29 2017-05-13 15:20:44.000 133 21238.54 171.60 42921.83 47889.32 2017-05-13 15:20:45.000 133 21238.48 171.58 42921.88 47889.38 2017-05-13 15:20:46.000 133 21238.43 171.58 42921.90 47889.39 2017-05-13 15:20:47.000 133 21238.42 171.56 42921.93 47889.40 2017-05-13 15:20:48.000 133 21238.45 171.60 42921.93 47889.43 2017-05-13 15:20:49.000 133 21238.47 171.62 42921.92 47889.43 2017-05-13 15:20:50.000 133 21238.44 171.65 42921.93 47889.43 2017-05-13 15:20:51.000 133 21238.41 171.64 42921.94 47889.44 2017-05-13 15:20:52.000 133 21238.44 171.63 42921.94 47889.41 2017-05-13 15:20:53.000 133 21238.45 171.62 42921.96 47889.43 2017-05-13 15:20:54.000 133 21238.48 171.58 42921.95 47889.43 2017-05-13 15:20:55.000 133 21238.48 171.57 42921.96 47889.48 2017-05-13 15:20:56.000 133 21238.49 171.58 42922.02 47889.48 2017-05-13 15:20:57.000 133 21238.49 171.59 42922.03 47889.55 2017-05-13 15:20:58.000 133 21238.49 171.62 42922.02 47889.51 2017-05-13 15:20:59.000 133 21238.50 171.68 42922.00 47889.49 2017-05-13 15:21:00.000 133 21238.50 171.71 42921.96 47889.50 2017-05-13 15:21:01.000 133 21238.51 171.71 42921.96 47889.51 2017-05-13 15:21:02.000 133 21238.49 171.75 42921.98 47889.49 2017-05-13 15:21:03.000 133 21238.46 171.80 42921.94 47889.49 2017-05-13 15:21:04.000 133 21238.44 171.85 42921.91 47889.46 2017-05-13 15:21:05.000 133 21238.39 171.86 42921.88 47889.42 2017-05-13 15:21:06.000 133 21238.36 171.83 42921.84 47889.36 2017-05-13 15:21:07.000 133 21238.36 171.77 42921.83 47889.34 2017-05-13 15:21:08.000 133 21238.33 171.72 42921.82 47889.30 2017-05-13 15:21:09.000 133 21238.34 171.70 42921.83 47889.27 2017-05-13 15:21:10.000 133 21238.32 171.69 42921.82 47889.29 2017-05-13 15:21:11.000 133 21238.31 171.68 42921.79 47889.26 2017-05-13 15:21:12.000 133 21238.33 171.63 42921.80 47889.26 2017-05-13 15:21:13.000 133 21238.36 171.60 42921.83 47889.27 2017-05-13 15:21:14.000 133 21238.40 171.57 42921.84 47889.29 2017-05-13 15:21:15.000 133 21238.40 171.58 42921.87 47889.32 2017-05-13 15:21:16.000 133 21238.44 171.57 42921.85 47889.35 2017-05-13 15:21:17.000 133 21238.45 171.57 42921.86 47889.35 2017-05-13 15:21:18.000 133 21238.45 171.58 42921.86 47889.38 2017-05-13 15:21:19.000 133 21238.49 171.58 42921.85 47889.40 2017-05-13 15:21:20.000 133 21238.50 171.56 42921.84 47889.37 2017-05-13 15:21:21.000 133 21238.51 171.54 42921.84 47889.39 2017-05-13 15:21:22.000 133 21238.51 171.54 42921.84 47889.38 2017-05-13 15:21:23.000 133 21238.53 171.56 42921.82 47889.42 2017-05-13 15:21:24.000 133 21238.53 171.61 42921.78 47889.36 2017-05-13 15:21:25.000 133 21238.49 171.60 42921.75 47889.34 2017-05-13 15:21:26.000 133 21238.45 171.58 42921.75 47889.30 2017-05-13 15:21:27.000 133 21238.42 171.56 42921.74 47889.25 2017-05-13 15:21:28.000 133 21238.43 171.54 42921.73 47889.26 2017-05-13 15:21:29.000 133 21238.42 171.52 42921.73 47889.24 2017-05-13 15:21:30.000 133 21238.40 171.53 42921.72 47889.21 2017-05-13 15:21:31.000 133 21238.38 171.49 42921.71 47889.24 2017-05-13 15:21:32.000 133 21238.37 171.47 42921.72 47889.23 2017-05-13 15:21:33.000 133 21238.36 171.44 42921.75 47889.20 2017-05-13 15:21:34.000 133 21238.38 171.40 42921.76 47889.21 2017-05-13 15:21:35.000 133 21238.37 171.38 42921.78 47889.22 2017-05-13 15:21:36.000 133 21238.35 171.31 42921.78 47889.22 2017-05-13 15:21:37.000 133 21238.31 171.24 42921.83 47889.29 2017-05-13 15:21:38.000 133 21238.31 171.17 42921.89 47889.26 2017-05-13 15:21:39.000 133 21238.33 171.12 42921.94 47889.31 2017-05-13 15:21:40.000 133 21238.36 171.11 42921.96 47889.38 2017-05-13 15:21:41.000 133 21238.42 171.11 42921.97 47889.40 2017-05-13 15:21:42.000 133 21238.45 171.09 42922.01 47889.46 2017-05-13 15:21:43.000 133 21238.46 171.07 42922.02 47889.50 2017-05-13 15:21:44.000 133 21238.51 171.04 42922.05 47889.52 2017-05-13 15:21:45.000 133 21238.51 171.01 42922.04 47889.53 2017-05-13 15:21:46.000 133 21238.53 171.02 42922.06 47889.56 2017-05-13 15:21:47.000 133 21238.53 171.03 42922.08 47889.59 2017-05-13 15:21:48.000 133 21238.55 171.00 42922.10 47889.63 2017-05-13 15:21:49.000 133 21238.61 171.01 42922.11 47889.65 2017-05-13 15:21:50.000 133 21238.67 171.01 42922.12 47889.68 2017-05-13 15:21:51.000 133 21238.72 171.05 42922.12 47889.71 2017-05-13 15:21:52.000 133 21238.74 171.04 42922.09 47889.69 2017-05-13 15:21:53.000 133 21238.81 171.03 42922.10 47889.71 2017-05-13 15:21:54.000 133 21238.86 171.01 42922.09 47889.72 2017-05-13 15:21:55.000 133 21238.88 171.03 42922.08 47889.73 2017-05-13 15:21:56.000 133 21238.89 171.03 42922.06 47889.71 2017-05-13 15:21:57.000 133 21238.93 171.06 42922.06 47889.75 2017-05-13 15:21:58.000 133 21239.00 171.04 42922.04 47889.73 2017-05-13 15:21:59.000 133 21239.04 171.01 42922.07 47889.76 2017-05-13 15:22:00.000 133 21239.06 170.97 42922.12 47889.83 2017-05-13 15:22:01.000 133 21239.10 170.95 42922.13 47889.86 2017-05-13 15:22:02.000 133 21239.15 170.97 42922.09 47889.89 2017-05-13 15:22:03.000 133 21239.21 170.99 42922.14 47889.97 2017-05-13 15:22:04.000 133 21239.24 171.01 42922.14 47889.97 2017-05-13 15:22:05.000 133 21239.28 171.01 42922.16 47889.99 2017-05-13 15:22:06.000 133 21239.30 171.03 42922.15 47889.98 2017-05-13 15:22:07.000 133 21239.35 171.06 42922.17 47890.02 2017-05-13 15:22:08.000 133 21239.40 171.08 42922.17 47890.03 2017-05-13 15:22:09.000 133 21239.41 171.10 42922.18 47890.08 2017-05-13 15:22:10.000 133 21239.46 171.13 42922.15 47890.08 2017-05-13 15:22:11.000 133 21239.49 171.15 42922.15 47890.10 2017-05-13 15:22:12.000 133 21239.53 171.21 42922.16 47890.14 2017-05-13 15:22:13.000 133 21239.59 171.21 42922.19 47890.14 2017-05-13 15:22:14.000 133 21239.62 171.19 42922.19 47890.16 2017-05-13 15:22:15.000 133 21239.65 171.19 42922.18 47890.20 2017-05-13 15:22:16.000 133 21239.70 171.17 42922.21 47890.21 2017-05-13 15:22:17.000 133 21239.71 171.15 42922.24 47890.23 2017-05-13 15:22:18.000 133 21239.74 171.18 42922.23 47890.25 2017-05-13 15:22:19.000 133 21239.75 171.18 42922.25 47890.27 2017-05-13 15:22:20.000 133 21239.73 171.20 42922.22 47890.27 2017-05-13 15:22:21.000 133 21239.71 171.21 42922.26 47890.27 2017-05-13 15:22:22.000 133 21239.75 171.21 42922.26 47890.28 2017-05-13 15:22:23.000 133 21239.74 171.23 42922.23 47890.26 2017-05-13 15:22:24.000 133 21239.72 171.20 42922.20 47890.24 2017-05-13 15:22:25.000 133 21239.73 171.20 42922.18 47890.23 2017-05-13 15:22:26.000 133 21239.72 171.17 42922.19 47890.24 2017-05-13 15:22:27.000 133 21239.68 171.12 42922.24 47890.24 2017-05-13 15:22:28.000 133 21239.62 171.09 42922.26 47890.25 2017-05-13 15:22:29.000 133 21239.60 171.03 42922.29 47890.24 2017-05-13 15:22:30.000 133 21239.55 171.03 42922.30 47890.23 2017-05-13 15:22:31.000 133 21239.55 171.01 42922.32 47890.25 2017-05-13 15:22:32.000 133 21239.52 171.01 42922.33 47890.27 2017-05-13 15:22:33.000 133 21239.51 171.01 42922.37 47890.28 2017-05-13 15:22:34.000 133 21239.53 171.00 42922.36 47890.29 2017-05-13 15:22:35.000 133 21239.51 170.99 42922.37 47890.28 2017-05-13 15:22:36.000 133 21239.51 170.93 42922.40 47890.31 2017-05-13 15:22:37.000 133 21239.51 170.91 42922.43 47890.32 2017-05-13 15:22:38.000 133 21239.48 170.92 42922.43 47890.34 2017-05-13 15:22:39.000 133 21239.49 170.89 42922.45 47890.37 2017-05-13 15:22:40.000 133 21239.47 170.90 42922.50 47890.37 2017-05-13 15:22:41.000 133 21239.48 170.93 42922.54 47890.40 2017-05-13 15:22:42.000 133 21239.52 170.98 42922.54 47890.42 2017-05-13 15:22:43.000 133 21239.57 171.06 42922.49 47890.44 2017-05-13 15:22:44.000 133 21239.62 171.09 42922.46 47890.44 2017-05-13 15:22:45.000 133 21239.62 171.10 42922.46 47890.41 2017-05-13 15:22:46.000 133 21239.62 171.12 42922.45 47890.43 2017-05-13 15:22:47.000 133 21239.57 171.18 42922.41 47890.42 2017-05-13 15:22:48.000 133 21239.54 171.25 42922.38 47890.40 2017-05-13 15:22:49.000 133 21239.50 171.26 42922.36 47890.33 2017-05-13 15:22:50.000 133 21239.42 171.27 42922.35 47890.28 2017-05-13 15:22:51.000 133 21239.39 171.31 42922.33 47890.25 2017-05-13 15:22:52.000 133 21239.34 171.31 42922.36 47890.20 2017-05-13 15:22:53.000 133 21239.34 171.32 42922.30 47890.17 2017-05-13 15:22:54.000 133 21239.34 171.36 42922.30 47890.15 2017-05-13 15:22:55.000 133 21239.33 171.37 42922.26 47890.13 2017-05-13 15:22:56.000 133 21239.32 171.35 42922.26 47890.11 2017-05-13 15:22:57.000 133 21239.29 171.37 42922.25 47890.13 2017-05-13 15:22:58.000 133 21239.27 171.38 42922.25 47890.08 2017-05-13 15:22:59.000 133 21239.25 171.36 42922.27 47890.08 2017-05-13 15:23:00.000 133 21239.25 171.33 42922.26 47890.07 2017-05-13 15:23:01.000 133 21239.23 171.34 42922.31 47890.05 2017-05-13 15:23:02.000 133 21239.22 171.34 42922.30 47890.08 2017-05-13 15:23:03.000 133 21239.23 171.34 42922.30 47890.09 2017-05-13 15:23:04.000 133 21239.20 171.31 42922.32 47890.11 2017-05-13 15:23:05.000 133 21239.19 171.26 42922.34 47890.08 2017-05-13 15:23:06.000 133 21239.16 171.23 42922.39 47890.15 2017-05-13 15:23:07.000 133 21239.12 171.20 42922.43 47890.17 2017-05-13 15:23:08.000 133 21239.14 171.20 42922.52 47890.22 2017-05-13 15:23:09.000 133 21239.14 171.20 42922.56 47890.28 2017-05-13 15:23:10.000 133 21239.08 171.21 42922.55 47890.27 2017-05-13 15:23:11.000 133 21239.05 171.22 42922.59 47890.25 2017-05-13 15:23:12.000 133 21239.03 171.24 42922.61 47890.31 2017-05-13 15:23:13.000 133 21238.98 171.23 42922.64 47890.30 2017-05-13 15:23:14.000 133 21238.96 171.23 42922.63 47890.30 2017-05-13 15:23:15.000 133 21238.92 171.21 42922.64 47890.28 2017-05-13 15:23:16.000 133 21238.88 171.23 42922.66 47890.30 2017-05-13 15:23:17.000 133 21238.82 171.26 42922.64 47890.28 2017-05-13 15:23:18.000 133 21238.84 171.26 42922.64 47890.24 2017-05-13 15:23:19.000 133 21238.83 171.30 42922.64 47890.22 2017-05-13 15:23:20.000 133 21238.84 171.31 42922.61 47890.22 2017-05-13 15:23:21.000 133 21238.82 171.33 42922.55 47890.21 2017-05-13 15:23:22.000 133 21238.80 171.36 42922.54 47890.16 2017-05-13 15:23:23.000 133 21238.82 171.36 42922.53 47890.16 2017-05-13 15:23:24.000 133 21238.82 171.37 42922.50 47890.14 2017-05-13 15:23:25.000 133 21238.79 171.39 42922.49 47890.11 2017-05-13 15:23:26.000 133 21238.75 171.44 42922.43 47890.08 2017-05-13 15:23:27.000 133 21238.70 171.55 42922.37 47890.00 2017-05-13 15:23:28.000 133 21238.63 171.61 42922.31 47889.95 2017-05-13 15:23:29.000 133 21238.62 171.66 42922.25 47889.86 2017-05-13 15:23:30.000 133 21238.61 171.67 42922.18 47889.80 2017-05-13 15:23:31.000 133 21238.57 171.70 42922.13 47889.71 2017-05-13 15:23:32.000 133 21238.51 171.68 42922.12 47889.72 2017-05-13 15:23:33.000 133 21238.53 171.65 42922.12 47889.66 2017-05-13 15:23:34.000 133 21238.51 171.68 42922.12 47889.64 2017-05-13 15:23:35.000 133 21238.50 171.68 42922.07 47889.63 2017-05-13 15:23:36.000 133 21238.50 171.64 42922.06 47889.59 2017-05-13 15:23:37.000 133 21238.53 171.62 42922.06 47889.61 2017-05-13 15:23:38.000 133 21238.54 171.58 42922.07 47889.60 2017-05-13 15:23:39.000 133 21238.56 171.57 42922.12 47889.61 2017-05-13 15:23:40.000 133 21238.58 171.55 42922.17 47889.64 2017-05-13 15:23:41.000 133 21238.55 171.60 42922.15 47889.67 2017-05-13 15:23:42.000 133 21238.54 171.66 42922.12 47889.70 2017-05-13 15:23:43.000 133 21238.56 171.70 42922.09 47889.65 2017-05-13 15:23:44.000 133 21238.58 171.73 42922.10 47889.64 2017-05-13 15:23:45.000 133 21238.56 171.74 42922.10 47889.63 2017-05-13 15:23:46.000 133 21238.57 171.76 42922.09 47889.61 2017-05-13 15:23:47.000 133 21238.51 171.79 42922.09 47889.63 2017-05-13 15:23:48.000 133 21238.51 171.85 42922.10 47889.63 2017-05-13 15:23:49.000 133 21238.52 171.90 42922.07 47889.64 2017-05-13 15:23:50.000 133 21238.54 171.96 42922.06 47889.60 2017-05-13 15:23:51.000 133 21238.51 172.04 42922.01 47889.60 2017-05-13 15:23:52.000 133 21238.51 172.07 42921.99 47889.53 2017-05-13 15:23:53.000 133 21238.47 172.13 42921.98 47889.54 2017-05-13 15:23:54.000 133 21238.41 172.21 42921.97 47889.53 2017-05-13 15:23:55.000 133 21238.37 172.24 42922.00 47889.46 2017-05-13 15:23:56.000 133 21238.40 172.28 42922.02 47889.49 2017-05-13 15:23:57.000 133 21238.39 172.33 42922.02 47889.52 2017-05-13 15:23:58.000 133 21238.44 172.34 42922.02 47889.53 2017-05-13 15:23:59.000 133 21238.45 172.32 42922.05 47889.53 2017-05-13 15:24:00.000 133 21238.45 172.33 42922.07 47889.57 2017-05-13 15:24:01.000 133 21238.43 172.38 42922.10 47889.58 2017-05-13 15:24:02.000 133 21238.47 172.41 42922.14 47889.61 2017-05-13 15:24:03.000 133 21238.50 172.43 42922.11 47889.63 2017-05-13 15:24:04.000 133 21238.49 172.45 42922.08 47889.66 2017-05-13 15:24:05.000 133 21238.48 172.51 42922.14 47889.64 2017-05-13 15:24:06.000 133 21238.50 172.55 42922.13 47889.63 2017-05-13 15:24:07.000 133 21238.55 172.58 42922.13 47889.66 2017-05-13 15:24:08.000 133 21238.57 172.57 42922.14 47889.63 2017-05-13 15:24:09.000 133 21238.53 172.58 42922.15 47889.68 2017-05-13 15:24:10.000 133 21238.50 172.60 42922.15 47889.68 2017-05-13 15:24:11.000 133 21238.51 172.58 42922.16 47889.65 2017-05-13 15:24:12.000 133 21238.48 172.58 42922.19 47889.70 2017-05-13 15:24:13.000 133 21238.46 172.55 42922.22 47889.72 2017-05-13 15:24:14.000 133 21238.46 172.54 42922.27 47889.71 2017-05-13 15:24:15.000 133 21238.45 172.54 42922.29 47889.79 2017-05-13 15:24:16.000 133 21238.44 172.53 42922.31 47889.76 2017-05-13 15:24:17.000 133 21238.43 172.54 42922.37 47889.76 2017-05-13 15:24:18.000 133 21238.41 172.59 42922.37 47889.77 2017-05-13 15:24:19.000 133 21238.38 172.63 42922.37 47889.79 2017-05-13 15:24:20.000 133 21238.41 172.68 42922.30 47889.75 2017-05-13 15:24:21.000 133 21238.38 172.73 42922.29 47889.76 2017-05-13 15:24:22.000 133 21238.37 172.75 42922.29 47889.74 2017-05-13 15:24:23.000 133 21238.38 172.81 42922.28 47889.75 2017-05-13 15:24:24.000 133 21238.40 172.82 42922.29 47889.71 2017-05-13 15:24:25.000 133 21238.41 172.82 42922.28 47889.73 2017-05-13 15:24:26.000 133 21238.48 172.69 42922.31 47889.79 2017-05-13 15:24:27.000 133 21238.52 172.62 42922.34 47889.81 2017-05-13 15:24:28.000 133 21238.55 172.62 42922.38 47889.84 2017-05-13 15:24:29.000 133 21238.50 172.66 42922.44 47889.93 2017-05-13 15:24:30.000 133 21238.49 172.70 42922.47 47889.94 2017-05-13 15:24:31.000 133 21238.48 172.70 42922.48 47889.96 2017-05-13 15:24:32.000 133 21238.48 172.76 42922.45 47889.95 2017-05-13 15:24:33.000 133 21238.51 172.84 42922.45 47889.94 2017-05-13 15:24:34.000 133 21238.51 172.84 42922.43 47889.96 2017-05-13 15:24:35.000 133 21238.48 172.83 42922.44 47889.93 2017-05-13 15:24:36.000 133 21238.49 172.83 42922.47 47889.92 2017-05-13 15:24:37.000 133 21238.52 172.83 42922.47 47889.95 2017-05-13 15:24:38.000 133 21238.55 172.82 42922.49 47889.95 2017-05-13 15:24:39.000 133 21238.63 172.70 42922.48 47890.00 2017-05-13 15:24:40.000 133 21238.67 172.65 42922.49 47890.05 2017-05-13 15:24:41.000 133 21238.66 172.63 42922.54 47890.07 2017-05-13 15:24:42.000 133 21238.67 172.65 42922.57 47890.10 2017-05-13 15:24:43.000 133 21238.68 172.72 42922.56 47890.09 2017-05-13 15:24:44.000 133 21238.61 172.76 42922.56 47890.09 2017-05-13 15:24:45.000 133 21238.53 172.73 42922.56 47890.08 2017-05-13 15:24:46.000 133 21238.54 172.72 42922.54 47890.04 2017-05-13 15:24:47.000 133 21238.58 172.70 42922.52 47890.04 2017-05-13 15:24:48.000 133 21238.59 172.73 42922.48 47890.03 2017-05-13 15:24:49.000 133 21238.61 172.81 42922.47 47890.00 2017-05-13 15:24:50.000 133 21238.65 172.86 42922.44 47890.00 2017-05-13 15:24:51.000 133 21238.67 172.88 42922.41 47889.98 2017-05-13 15:24:52.000 133 21238.69 172.91 42922.41 47889.98 2017-05-13 15:24:53.000 133 21238.70 172.93 42922.33 47889.95 2017-05-13 15:24:54.000 133 21238.72 172.95 42922.29 47889.92 2017-05-13 15:24:55.000 133 21238.77 172.93 42922.31 47889.96 2017-05-13 15:24:56.000 133 21238.78 172.95 42922.27 47889.92 2017-05-13 15:24:57.000 133 21238.80 172.98 42922.28 47889.92 2017-05-13 15:24:58.000 133 21238.83 172.98 42922.30 47889.92 2017-05-13 15:24:59.000 133 21238.85 173.01 42922.32 47889.95 2017-05-13 15:25:00.000 133 21238.90 173.04 42922.34 47889.95 2017-05-13 15:25:01.000 133 21238.90 173.08 42922.29 47890.00 2017-05-13 15:25:02.000 133 21238.91 173.11 42922.30 47889.98 2017-05-13 15:25:03.000 133 21238.95 173.16 42922.28 47889.99 2017-05-13 15:25:04.000 133 21238.98 173.18 42922.27 47889.99 2017-05-13 15:25:05.000 133 21239.01 173.19 42922.27 47890.03 2017-05-13 15:25:06.000 133 21239.02 173.22 42922.26 47889.99 2017-05-13 15:25:07.000 133 21239.01 173.24 42922.27 47890.01 2017-05-13 15:25:08.000 133 21239.03 173.18 42922.26 47890.02 2017-05-13 15:25:09.000 133 21239.04 173.09 42922.26 47890.01 2017-05-13 15:25:10.000 133 21239.10 172.99 42922.34 47890.05 2017-05-13 15:25:11.000 133 21239.17 172.92 42922.40 47890.14 2017-05-13 15:25:12.000 133 21239.24 172.84 42922.47 47890.22 2017-05-13 15:25:13.000 133 21239.29 172.79 42922.55 47890.28 2017-05-13 15:25:14.000 133 21239.32 172.77 42922.59 47890.38 2017-05-13 15:25:15.000 133 21239.33 172.74 42922.64 47890.42 2017-05-13 15:25:16.000 133 21239.34 172.73 42922.66 47890.45 2017-05-13 15:25:17.000 133 21239.41 172.71 42922.66 47890.53 2017-05-13 15:25:18.000 133 21239.42 172.72 42922.71 47890.54 2017-05-13 15:25:19.000 133 21239.44 172.69 42922.76 47890.56 2017-05-13 15:25:20.000 133 21239.46 172.67 42922.75 47890.59 2017-05-13 15:25:21.000 133 21239.47 172.66 42922.76 47890.63 2017-05-13 15:25:22.000 133 21239.46 172.68 42922.81 47890.64 2017-05-13 15:25:23.000 133 21239.45 172.67 42922.81 47890.67 2017-05-13 15:25:24.000 133 21239.43 172.68 42922.86 47890.67 2017-05-13 15:25:25.000 133 21239.46 172.66 42922.87 47890.69 2017-05-13 15:25:26.000 133 21239.45 172.67 42922.87 47890.70 2017-05-13 15:25:27.000 133 21239.47 172.66 42922.87 47890.73 2017-05-13 15:25:28.000 133 21239.45 172.68 42922.89 47890.75 2017-05-13 15:25:29.000 133 21239.52 172.66 42922.91 47890.74 2017-05-13 15:25:30.000 133 21239.48 172.63 42922.90 47890.79 2017-05-13 15:25:31.000 133 21239.47 172.60 42922.93 47890.80 2017-05-13 15:25:32.000 133 21239.48 172.60 42922.94 47890.82 2017-05-13 15:25:33.000 133 21239.46 172.60 42922.98 47890.83 2017-05-13 15:25:34.000 133 21239.47 172.59 42922.98 47890.82 2017-05-13 15:25:35.000 133 21239.48 172.59 42922.97 47890.85 2017-05-13 15:25:36.000 133 21239.52 172.60 42922.98 47890.88 2017-05-13 15:25:37.000 133 21239.54 172.59 42922.96 47890.88 2017-05-13 15:25:38.000 133 21239.56 172.59 42922.98 47890.89 2017-05-13 15:25:39.000 133 21239.56 172.55 42922.97 47890.88 2017-05-13 15:25:40.000 133 21239.61 172.43 42922.98 47890.90 2017-05-13 15:25:41.000 133 21239.66 172.29 42922.99 47890.93 2017-05-13 15:25:42.000 133 21239.68 172.21 42923.00 47890.92 2017-05-13 15:25:43.000 133 21239.71 172.15 42923.02 47890.96 2017-05-13 15:25:44.000 133 21239.67 172.12 42923.08 47891.01 2017-05-13 15:25:45.000 133 21239.67 172.06 42923.10 47891.01 2017-05-13 15:25:46.000 133 21239.67 172.05 42923.11 47891.06 2017-05-13 15:25:47.000 133 21239.70 172.01 42923.13 47891.07 2017-05-13 15:25:48.000 133 21239.73 171.95 42923.12 47891.07 2017-05-13 15:25:49.000 133 21239.72 171.94 42923.12 47891.08 2017-05-13 15:25:50.000 133 21239.69 171.94 42923.13 47891.09 2017-05-13 15:25:51.000 133 21239.67 171.95 42923.12 47891.06 2017-05-13 15:25:52.000 133 21239.67 171.91 42923.09 47891.03 2017-05-13 15:25:53.000 133 21239.69 171.87 42923.07 47891.04 2017-05-13 15:25:54.000 133 21239.69 171.81 42923.09 47891.03 2017-05-13 15:25:55.000 133 21239.72 171.76 42923.08 47891.03 2017-05-13 15:25:56.000 133 21239.73 171.74 42923.11 47891.04 2017-05-13 15:25:57.000 133 21239.71 171.72 42923.11 47891.07 2017-05-13 15:25:58.000 133 21239.69 171.69 42923.11 47891.04 2017-05-13 15:25:59.000 133 21239.69 171.65 42923.11 47891.03 2017-05-13 15:26:00.000 133 21239.73 171.65 42923.10 47891.06 2017-05-13 15:26:01.000 133 21239.76 171.64 42923.12 47891.04 2017-05-13 15:26:02.000 133 21239.76 171.61 42923.10 47891.07 2017-05-13 15:26:03.000 133 21239.75 171.57 42923.11 47891.07 2017-05-13 15:26:04.000 133 21239.78 171.52 42923.16 47891.09 2017-05-13 15:26:05.000 133 21239.78 171.51 42923.18 47891.14 2017-05-13 15:26:06.000 133 21239.79 171.49 42923.21 47891.19 2017-05-13 15:26:07.000 133 21239.85 171.51 42923.23 47891.20 2017-05-13 15:26:08.000 133 21239.91 171.54 42923.23 47891.27 2017-05-13 15:26:09.000 133 21239.93 171.52 42923.21 47891.26 2017-05-13 15:26:10.000 133 21239.90 171.51 42923.21 47891.28 2017-05-13 15:26:11.000 133 21239.92 171.50 42923.22 47891.25 2017-05-13 15:26:12.000 133 21239.91 171.49 42923.22 47891.26 2017-05-13 15:26:13.000 133 21239.95 171.49 42923.23 47891.27 2017-05-13 15:26:14.000 133 21239.95 171.49 42923.22 47891.26 2017-05-13 15:26:15.000 133 21239.96 171.49 42923.21 47891.26 2017-05-13 15:26:16.000 133 21239.97 171.52 42923.22 47891.26 2017-05-13 15:26:17.000 133 21240.00 171.53 42923.23 47891.26 2017-05-13 15:26:18.000 133 21239.98 171.56 42923.25 47891.27 2017-05-13 15:26:19.000 133 21239.96 171.60 42923.22 47891.27 2017-05-13 15:26:20.000 133 21239.92 171.60 42923.21 47891.27 2017-05-13 15:26:21.000 133 21239.92 171.61 42923.19 47891.25 2017-05-13 15:26:22.000 133 21239.89 171.63 42923.20 47891.24 2017-05-13 15:26:23.000 133 21239.87 171.65 42923.21 47891.23 2017-05-13 15:26:24.000 133 21239.88 171.69 42923.21 47891.22 2017-05-13 15:26:25.000 133 21239.87 171.71 42923.23 47891.20 2017-05-13 15:26:26.000 133 21239.91 171.78 42923.23 47891.19 2017-05-13 15:26:27.000 133 21239.96 171.84 42923.20 47891.22 2017-05-13 15:26:28.000 133 21240.00 171.88 42923.16 47891.21 2017-05-13 15:26:29.000 133 21239.99 171.89 42923.15 47891.19 2017-05-13 15:26:30.000 133 21240.00 171.86 42923.16 47891.21 2017-05-13 15:26:31.000 133 21240.02 171.87 42923.17 47891.21 2017-05-13 15:26:32.000 133 21240.05 171.86 42923.19 47891.27 2017-05-13 15:26:33.000 133 21240.06 171.86 42923.24 47891.28 2017-05-13 15:26:34.000 133 21240.08 171.88 42923.23 47891.31 2017-05-13 15:26:35.000 133 21240.07 171.90 42923.25 47891.31 2017-05-13 15:26:36.000 133 21240.07 171.88 42923.29 47891.36 2017-05-13 15:26:37.000 133 21240.10 171.83 42923.30 47891.36 2017-05-13 15:26:38.000 133 21240.08 171.83 42923.35 47891.42 2017-05-13 15:26:39.000 133 21240.03 171.86 42923.38 47891.44 2017-05-13 15:26:40.000 133 21240.00 171.96 42923.35 47891.45 2017-05-13 15:26:41.000 133 21239.94 172.05 42923.34 47891.44 2017-05-13 15:26:42.000 133 21239.94 172.07 42923.33 47891.38 2017-05-13 15:26:43.000 133 21239.92 172.11 42923.28 47891.39 2017-05-13 15:26:44.000 133 21239.90 172.12 42923.30 47891.33 2017-05-13 15:26:45.000 133 21239.86 172.13 42923.30 47891.31 2017-05-13 15:26:46.000 133 21239.81 172.16 42923.28 47891.30 2017-05-13 15:26:47.000 133 21239.80 172.14 42923.25 47891.28 2017-05-13 15:26:48.000 133 21239.80 172.11 42923.28 47891.28 2017-05-13 15:26:49.000 133 21239.79 172.10 42923.28 47891.26 2017-05-13 15:26:50.000 133 21239.79 172.12 42923.29 47891.26 2017-05-13 15:26:51.000 133 21239.80 172.17 42923.31 47891.26 2017-05-13 15:26:52.000 133 21239.79 172.19 42923.26 47891.27 2017-05-13 15:26:53.000 133 21239.75 172.23 42923.26 47891.27 2017-05-13 15:26:54.000 133 21239.72 172.26 42923.23 47891.21 2017-05-13 15:26:55.000 133 21239.70 172.30 42923.22 47891.21 2017-05-13 15:26:56.000 133 21239.66 172.30 42923.22 47891.16 2017-05-13 15:26:57.000 133 21239.66 172.29 42923.19 47891.14 2017-05-13 15:26:58.000 133 21239.63 172.30 42923.19 47891.09 2017-05-13 15:26:59.000 133 21239.58 172.34 42923.18 47891.09 2017-05-13 15:27:00.000 133 21239.61 172.34 42923.17 47891.05 2017-05-13 15:27:01.000 133 21239.62 172.33 42923.12 47891.07 2017-05-13 15:27:02.000 133 21239.58 172.31 42923.15 47891.04 2017-05-13 15:27:03.000 133 21239.54 172.35 42923.18 47891.03 2017-05-13 15:27:04.000 133 21239.53 172.36 42923.17 47891.01 2017-05-13 15:27:05.000 133 21239.55 172.36 42923.15 47891.01 2017-05-13 15:27:06.000 133 21239.51 172.36 42923.12 47890.98 2017-05-13 15:27:07.000 133 21239.51 172.35 42923.13 47891.00 2017-05-13 15:27:08.000 133 21239.51 172.38 42923.16 47891.00 2017-05-13 15:27:09.000 133 21239.49 172.41 42923.13 47890.98 2017-05-13 15:27:10.000 133 21239.44 172.44 42923.09 47890.98 2017-05-13 15:27:11.000 133 21239.42 172.46 42923.09 47890.98 2017-05-13 15:27:12.000 133 21239.37 172.50 42923.10 47890.94 2017-05-13 15:27:13.000 133 21239.32 172.61 42923.08 47890.94 2017-05-13 15:27:14.000 133 21239.25 172.78 42923.05 47890.88 2017-05-13 15:27:15.000 133 21239.21 172.92 42922.93 47890.79 2017-05-13 15:27:16.000 133 21239.18 173.04 42922.87 47890.71 2017-05-13 15:27:17.000 133 21239.08 173.09 42922.79 47890.61 2017-05-13 15:27:18.000 133 21239.03 173.11 42922.79 47890.55 2017-05-13 15:27:19.000 133 21238.98 173.17 42922.79 47890.48 2017-05-13 15:27:20.000 133 21238.96 173.21 42922.80 47890.46 2017-05-13 15:27:21.000 133 21238.92 173.28 42922.78 47890.45 2017-05-13 15:27:22.000 133 21238.87 173.31 42922.79 47890.44 2017-05-13 15:27:23.000 133 21238.82 173.39 42922.76 47890.41 2017-05-13 15:27:24.000 133 21238.78 173.49 42922.73 47890.39 2017-05-13 15:27:25.000 133 21238.74 173.62 42922.70 47890.33 2017-05-13 15:27:26.000 133 21238.73 173.73 42922.68 47890.27 2017-05-13 15:27:27.000 133 21238.71 173.77 42922.66 47890.26 2017-05-13 15:27:28.000 133 21238.68 173.82 42922.65 47890.21 2017-05-13 15:27:29.000 133 21238.67 173.82 42922.67 47890.21 2017-05-13 15:27:30.000 133 21238.66 173.76 42922.68 47890.23 2017-05-13 15:27:31.000 133 21238.75 173.62 42922.73 47890.26 2017-05-13 15:27:32.000 133 21238.84 173.49 42922.80 47890.34 2017-05-13 15:27:33.000 133 21238.92 173.42 42922.81 47890.37 2017-05-13 15:27:34.000 133 21238.95 173.39 42922.88 47890.48 2017-05-13 15:27:35.000 133 21238.95 173.34 42922.91 47890.53 2017-05-13 15:27:36.000 133 21238.95 173.22 42922.99 47890.57 2017-05-13 15:27:37.000 133 21238.91 173.14 42923.03 47890.65 2017-05-13 15:27:38.000 133 21238.88 173.04 42923.13 47890.68 2017-05-13 15:27:39.000 133 21238.89 172.99 42923.22 47890.72 2017-05-13 15:27:40.000 133 21238.87 173.03 42923.27 47890.79 2017-05-13 15:27:41.000 133 21238.84 173.12 42923.25 47890.81 2017-05-13 15:27:42.000 133 21238.83 173.19 42923.27 47890.84 2017-05-13 15:27:43.000 133 21238.84 173.27 42923.26 47890.83 2017-05-13 15:27:44.000 133 21238.85 173.32 42923.27 47890.83 2017-05-13 15:27:45.000 133 21238.83 173.37 42923.23 47890.80 2017-05-13 15:27:46.000 133 21238.82 173.43 42923.15 47890.78 2017-05-13 15:27:47.000 133 21238.81 173.48 42923.19 47890.76 2017-05-13 15:27:48.000 133 21238.81 173.51 42923.17 47890.75 2017-05-13 15:27:49.000 133 21238.80 173.54 42923.17 47890.74 2017-05-13 15:27:50.000 133 21238.79 173.62 42923.17 47890.70 2017-05-13 15:27:51.000 133 21238.76 173.65 42923.17 47890.69 2017-05-13 15:27:52.000 133 21238.74 173.67 42923.16 47890.68 2017-05-13 15:27:53.000 133 21238.74 173.71 42923.16 47890.67 2017-05-13 15:27:54.000 133 21238.73 173.78 42923.17 47890.70 2017-05-13 15:27:55.000 133 21238.74 173.84 42923.15 47890.70 2017-05-13 15:27:56.000 133 21238.72 173.90 42923.12 47890.70 2017-05-13 15:27:57.000 133 21238.73 173.95 42923.13 47890.69 2017-05-13 15:27:58.000 133 21238.68 174.02 42923.08 47890.65 2017-05-13 15:27:59.000 133 21238.72 174.10 42923.07 47890.63 2017-05-13 15:28:00.000 133 21238.71 174.18 42923.02 47890.64 2017-05-13 15:28:01.000 133 21238.72 174.20 42922.98 47890.58 2017-05-13 15:28:02.000 133 21238.70 174.22 42922.95 47890.56 2017-05-13 15:28:03.000 133 21238.71 174.22 42922.97 47890.51 2017-05-13 15:28:04.000 133 21238.73 174.23 42922.98 47890.53 2017-05-13 15:28:05.000 133 21238.79 174.28 42922.95 47890.53 2017-05-13 15:28:06.000 133 21238.86 174.31 42922.90 47890.54 2017-05-13 15:28:07.000 133 21238.83 174.32 42922.86 47890.52 2017-05-13 15:28:08.000 133 21238.81 174.32 42922.87 47890.50 2017-05-13 15:28:09.000 133 21238.76 174.36 42922.84 47890.48 2017-05-13 15:28:10.000 133 21238.72 174.48 42922.79 47890.42 2017-05-13 15:28:11.000 133 21238.70 174.51 42922.74 47890.40 2017-05-13 15:28:12.000 133 21238.69 174.53 42922.70 47890.32 2017-05-13 15:28:13.000 133 21238.69 174.54 42922.67 47890.31 2017-05-13 15:28:14.000 133 21238.71 174.51 42922.68 47890.24 2017-05-13 15:28:15.000 133 21238.68 174.52 42922.64 47890.24 2017-05-13 15:28:16.000 133 21238.70 174.52 42922.63 47890.24 2017-05-13 15:28:17.000 133 21238.70 174.51 42922.62 47890.22 2017-05-13 15:28:18.000 133 21238.71 174.51 42922.57 47890.21 2017-05-13 15:28:19.000 133 21238.71 174.50 42922.56 47890.21 2017-05-13 15:28:20.000 133 21238.71 174.48 42922.57 47890.18 2017-05-13 15:28:21.000 133 21238.72 174.47 42922.56 47890.20 2017-05-13 15:28:22.000 133 21238.72 174.48 42922.54 47890.20 2017-05-13 15:28:23.000 133 21238.72 174.44 42922.54 47890.21 2017-05-13 15:28:24.000 133 21238.72 174.44 42922.51 47890.14 2017-05-13 15:28:25.000 133 21238.68 174.46 42922.50 47890.18 2017-05-13 15:28:26.000 133 21238.63 174.48 42922.51 47890.14 2017-05-13 15:28:27.000 133 21238.62 174.48 42922.49 47890.10 2017-05-13 15:28:28.000 133 21238.68 174.46 42922.47 47890.08 2017-05-13 15:28:29.000 133 21238.68 174.49 42922.48 47890.08 2017-05-13 15:28:30.000 133 21238.65 174.49 42922.48 47890.07 2017-05-13 15:28:31.000 133 21238.65 174.52 42922.45 47890.06 2017-05-13 15:28:32.000 133 21238.61 174.54 42922.41 47890.03 2017-05-13 15:28:33.000 133 21238.58 174.57 42922.42 47890.00 2017-05-13 15:28:34.000 133 21238.63 174.56 42922.45 47889.97 2017-05-13 15:28:35.000 133 21238.69 174.48 42922.46 47889.98 2017-05-13 15:28:36.000 133 21238.72 174.42 42922.47 47890.02 2017-05-13 15:28:37.000 133 21238.74 174.38 42922.48 47890.06 2017-05-13 15:28:38.000 133 21238.73 174.38 42922.52 47890.10 2017-05-13 15:28:39.000 133 21238.74 174.34 42922.55 47890.14 2017-05-13 15:28:40.000 133 21238.74 174.30 42922.58 47890.16 2017-05-13 15:28:41.000 133 21238.79 174.30 42922.61 47890.19 2017-05-13 15:28:42.000 133 21238.82 174.33 42922.61 47890.20 2017-05-13 15:28:43.000 133 21238.85 174.32 42922.61 47890.26 2017-05-13 15:28:44.000 133 21238.87 174.34 42922.66 47890.25 2017-05-13 15:28:45.000 133 21238.90 174.34 42922.67 47890.30 2017-05-13 15:28:46.000 133 21238.92 174.34 42922.67 47890.29 2017-05-13 15:28:47.000 133 21238.91 174.37 42922.68 47890.30 2017-05-13 15:28:48.000 133 21238.94 174.35 42922.68 47890.30 2017-05-13 15:28:49.000 133 21238.97 174.30 42922.71 47890.33 2017-05-13 15:28:50.000 133 21239.01 174.26 42922.75 47890.39 2017-05-13 15:28:51.000 133 21239.01 174.24 42922.75 47890.40 2017-05-13 15:28:52.000 133 21239.08 174.20 42922.77 47890.41 2017-05-13 15:28:53.000 133 21239.13 174.12 42922.85 47890.50 2017-05-13 15:28:54.000 133 21239.16 174.07 42922.93 47890.59 2017-05-13 15:28:55.000 133 21239.22 174.05 42922.98 47890.66 2017-05-13 15:28:56.000 133 21239.20 174.06 42922.99 47890.70 2017-05-13 15:28:57.000 133 21239.20 174.06 42922.99 47890.74 2017-05-13 15:28:58.000 133 21239.22 174.03 42923.01 47890.73 2017-05-13 15:28:59.000 133 21239.20 174.04 42923.01 47890.75 2017-05-13 15:29:00.000 133 21239.14 174.07 42923.03 47890.76 2017-05-13 15:29:01.000 133 21239.14 174.08 42923.05 47890.76 2017-05-13 15:29:02.000 133 21239.09 174.11 42923.04 47890.71 2017-05-13 15:29:03.000 133 21239.06 174.11 42923.06 47890.74 2017-05-13 15:29:04.000 133 21239.08 174.13 42923.01 47890.73 2017-05-13 15:29:05.000 133 21239.11 174.13 42923.03 47890.75 2017-05-13 15:29:06.000 133 21239.11 174.11 42923.06 47890.73 2017-05-13 15:29:07.000 133 21239.14 174.08 42923.08 47890.78 2017-05-13 15:29:08.000 133 21239.16 174.10 42923.08 47890.78 2017-05-13 15:29:09.000 133 21239.16 174.09 42923.08 47890.79 2017-05-13 15:29:10.000 133 21239.18 174.07 42923.09 47890.79 2017-05-13 15:29:11.000 133 21239.14 174.05 42923.08 47890.83 2017-05-13 15:29:12.000 133 21239.11 174.06 42923.08 47890.84 2017-05-13 15:29:13.000 133 21239.09 174.04 42923.10 47890.83 2017-05-13 15:29:14.000 133 21239.11 174.06 42923.12 47890.83 2017-05-13 15:29:15.000 133 21239.10 174.07 42923.10 47890.86 2017-05-13 15:29:16.000 133 21239.13 174.07 42923.11 47890.88 2017-05-13 15:29:17.000 133 21239.15 174.10 42923.11 47890.88 2017-05-13 15:29:18.000 133 21239.14 174.08 42923.15 47890.86 2017-05-13 15:29:19.000 133 21239.11 174.07 42923.15 47890.88 2017-05-13 15:29:20.000 133 21239.13 174.06 42923.15 47890.88 2017-05-13 15:29:21.000 133 21239.09 174.07 42923.14 47890.89 2017-05-13 15:29:22.000 133 21239.11 174.03 42923.19 47890.91 2017-05-13 15:29:23.000 133 21239.07 174.02 42923.22 47890.93 2017-05-13 15:29:24.000 133 21239.04 174.01 42923.22 47890.93 2017-05-13 15:29:25.000 133 21239.00 174.02 42923.24 47890.91 2017-05-13 15:29:26.000 133 21238.99 173.99 42923.23 47890.90 2017-05-13 15:29:27.000 133 21238.98 173.91 42923.26 47890.92 2017-05-13 15:29:28.000 133 21238.94 173.84 42923.30 47890.90 2017-05-13 15:29:29.000 133 21238.90 173.81 42923.35 47890.94 2017-05-13 15:29:30.000 133 21238.88 173.78 42923.38 47890.97 2017-05-13 15:29:31.000 133 21238.87 173.78 42923.38 47890.98 2017-05-13 15:29:32.000 133 21238.86 173.78 42923.39 47890.99 2017-05-13 15:29:33.000 133 21238.85 173.74 42923.38 47891.01 2017-05-13 15:29:34.000 133 21238.92 173.71 42923.38 47891.01 2017-05-13 15:29:35.000 133 21238.95 173.69 42923.39 47891.00 2017-05-13 15:29:36.000 133 21238.96 173.68 42923.37 47891.04 2017-05-13 15:29:37.000 133 21239.03 173.70 42923.37 47891.03 2017-05-13 15:29:38.000 133 21239.01 173.67 42923.37 47891.02 2017-05-13 15:29:39.000 133 21239.00 173.69 42923.36 47891.02 2017-05-13 15:29:40.000 133 21238.99 173.73 42923.31 47891.00 2017-05-13 15:29:41.000 133 21238.97 173.70 42923.29 47891.00 2017-05-13 15:29:42.000 133 21239.00 173.70 42923.30 47890.98 2017-05-13 15:29:43.000 133 21239.03 173.65 42923.32 47890.96 2017-05-13 15:29:44.000 133 21239.02 173.64 42923.32 47890.98 2017-05-13 15:29:45.000 133 21239.03 173.65 42923.35 47891.00 2017-05-13 15:29:46.000 133 21239.02 173.64 42923.38 47891.01 2017-05-13 15:29:47.000 133 21239.02 173.64 42923.35 47891.04 2017-05-13 15:29:48.000 133 21238.99 173.67 42923.36 47891.02 2017-05-13 15:29:49.000 133 21238.98 173.67 42923.37 47891.05 2017-05-13 15:29:50.000 133 21239.02 173.69 42923.35 47891.02 2017-05-13 15:29:51.000 133 21239.03 173.70 42923.33 47891.05 2017-05-13 15:29:52.000 133 21239.03 173.71 42923.31 47891.05 2017-05-13 15:29:53.000 133 21239.05 173.71 42923.31 47891.01 2017-05-13 15:29:54.000 133 21239.06 173.68 42923.32 47891.03 2017-05-13 15:29:55.000 133 21239.02 173.69 42923.31 47891.02 2017-05-13 15:29:56.000 133 21238.99 173.68 42923.32 47891.03 2017-05-13 15:29:57.000 133 21239.00 173.68 42923.31 47891.03 2017-05-13 15:29:58.000 133 21239.01 173.68 42923.36 47891.03 2017-05-13 15:29:59.000 133 21239.05 173.70 42923.37 47891.06 2017-05-13 15:30:00.000 133 21239.06 173.74 42923.32 47891.04 2017-05-13 15:30:01.000 133 21239.08 173.77 42923.32 47891.03 2017-05-13 15:30:02.000 133 21239.09 173.77 42923.30 47891.04 2017-05-13 15:30:03.000 133 21239.15 173.75 42923.29 47891.04 2017-05-13 15:30:04.000 133 21239.15 173.73 42923.27 47891.03 2017-05-13 15:30:05.000 133 21239.17 173.73 42923.30 47891.05 2017-05-13 15:30:06.000 133 21239.17 173.76 42923.32 47891.06 2017-05-13 15:30:07.000 133 21239.18 173.79 42923.33 47891.05 2017-05-13 15:30:08.000 133 21239.18 173.79 42923.28 47891.07 2017-05-13 15:30:09.000 133 21239.19 173.78 42923.29 47891.04 2017-05-13 15:30:10.000 133 21239.17 173.75 42923.27 47891.02 2017-05-13 15:30:11.000 133 21239.10 173.74 42923.28 47891.00 2017-05-13 15:30:12.000 133 21239.08 173.66 42923.27 47890.99 2017-05-13 15:30:13.000 133 21239.06 173.61 42923.30 47890.99 2017-05-13 15:30:14.000 133 21239.03 173.59 42923.33 47891.00 2017-05-13 15:30:15.000 133 21239.03 173.54 42923.34 47891.01 2017-05-13 15:30:16.000 133 21239.08 173.42 42923.36 47891.02 2017-05-13 15:30:17.000 133 21239.08 173.36 42923.38 47891.06 2017-05-13 15:30:18.000 133 21239.09 173.34 42923.40 47891.10 2017-05-13 15:30:19.000 133 21239.09 173.30 42923.41 47891.11 2017-05-13 15:30:20.000 133 21239.07 173.30 42923.41 47891.10 2017-05-13 15:30:21.000 133 21239.02 173.27 42923.41 47891.10 2017-05-13 15:30:22.000 133 21238.96 173.23 42923.43 47891.06 2017-05-13 15:30:23.000 133 21238.90 173.20 42923.44 47891.05 2017-05-13 15:30:24.000 133 21238.85 173.19 42923.45 47891.03 2017-05-13 15:30:25.000 133 21238.91 173.19 42923.43 47891.06 2017-05-13 15:30:26.000 133 21238.93 173.19 42923.45 47891.05 2017-05-13 15:30:27.000 133 21238.93 173.24 42923.45 47891.08 2017-05-13 15:30:28.000 133 21238.93 173.26 42923.44 47891.08 2017-05-13 15:30:29.000 133 21238.92 173.25 42923.42 47891.05 2017-05-13 15:30:30.000 133 21238.90 173.29 42923.40 47891.02 2017-05-13 15:30:31.000 133 21238.88 173.34 42923.36 47891.01 2017-05-13 15:30:32.000 133 21238.87 173.36 42923.39 47890.96 2017-05-13 15:30:33.000 133 21238.85 173.37 42923.37 47890.95 2017-05-13 15:30:34.000 133 21238.81 173.39 42923.37 47890.96 2017-05-13 15:30:35.000 133 21238.84 173.37 42923.36 47890.96 2017-05-13 15:30:36.000 133 21238.92 173.30 42923.39 47890.98 2017-05-13 15:30:37.000 133 21239.00 173.22 42923.47 47891.03 2017-05-13 15:30:38.000 133 21239.04 173.18 42923.53 47891.14 2017-05-13 15:30:39.000 133 21239.09 173.14 42923.62 47891.24 2017-05-13 15:30:40.000 133 21239.09 173.13 42923.63 47891.29 2017-05-13 15:30:41.000 133 21239.04 173.20 42923.63 47891.33 2017-05-13 15:30:42.000 133 21239.01 173.31 42923.66 47891.31 2017-05-13 15:30:43.000 133 21239.01 173.37 42923.59 47891.29 2017-05-13 15:30:44.000 133 21238.97 173.43 42923.55 47891.23 2017-05-13 15:30:45.000 133 21238.98 173.46 42923.54 47891.19 2017-05-13 15:30:46.000 133 21239.01 173.47 42923.55 47891.17 2017-05-13 15:30:47.000 133 21239.08 173.44 42923.52 47891.17 2017-05-13 15:30:48.000 133 21239.10 173.43 42923.56 47891.17 2017-05-13 15:30:49.000 133 21239.12 173.40 42923.58 47891.24 2017-05-13 15:30:50.000 133 21239.14 173.34 42923.60 47891.26 2017-05-13 15:30:51.000 133 21239.16 173.31 42923.64 47891.27 2017-05-13 15:30:52.000 133 21239.19 173.30 42923.65 47891.33 2017-05-13 15:30:53.000 133 21239.22 173.32 42923.72 47891.40 2017-05-13 15:30:54.000 133 21239.23 173.35 42923.74 47891.45 2017-05-13 15:30:55.000 133 21239.29 173.36 42923.73 47891.49 2017-05-13 15:30:56.000 133 21239.37 173.36 42923.75 47891.50 2017-05-13 15:30:57.000 133 21239.42 173.37 42923.79 47891.54 2017-05-13 15:30:58.000 133 21239.47 173.39 42923.78 47891.57 2017-05-13 15:30:59.000 133 21239.48 173.45 42923.80 47891.60 2017-05-13 15:31:00.000 133 21239.50 173.47 42923.78 47891.63 2017-05-13 15:31:01.000 133 21239.51 173.45 42923.75 47891.62 2017-05-13 15:31:02.000 133 21239.52 173.43 42923.77 47891.61 2017-05-13 15:31:03.000 133 21239.51 173.44 42923.79 47891.62 2017-05-13 15:31:04.000 133 21239.49 173.42 42923.82 47891.63 2017-05-13 15:31:05.000 133 21239.48 173.42 42923.80 47891.65 2017-05-13 15:31:06.000 133 21239.46 173.40 42923.82 47891.67 2017-05-13 15:31:07.000 133 21239.45 173.39 42923.84 47891.66 2017-05-13 15:31:08.000 133 21239.42 173.38 42923.87 47891.62 2017-05-13 15:31:09.000 133 21239.39 173.42 42923.85 47891.65 2017-05-13 15:31:10.000 133 21239.37 173.42 42923.86 47891.65 2017-05-13 15:31:11.000 133 21239.37 173.41 42923.85 47891.65 2017-05-13 15:31:12.000 133 21239.34 173.43 42923.85 47891.61 2017-05-13 15:31:13.000 133 21239.31 173.42 42923.89 47891.59 2017-05-13 15:31:14.000 133 21239.29 173.43 42923.91 47891.61 2017-05-13 15:31:15.000 133 21239.25 173.39 42923.91 47891.60 2017-05-13 15:31:16.000 133 21239.24 173.37 42923.90 47891.61 2017-05-13 15:31:17.000 133 21239.21 173.38 42923.94 47891.65 2017-05-13 15:31:18.000 133 21239.15 173.39 42923.94 47891.63 2017-05-13 15:31:19.000 133 21239.17 173.38 42923.96 47891.64 2017-05-13 15:31:20.000 133 21239.13 173.37 42923.99 47891.64 2017-05-13 15:31:21.000 133 21239.13 173.38 42924.01 47891.63 2017-05-13 15:31:22.000 133 21239.12 173.41 42924.01 47891.65 2017-05-13 15:31:23.000 133 21239.09 173.46 42923.96 47891.66 2017-05-13 15:31:24.000 133 21239.06 173.55 42923.92 47891.62 2017-05-13 15:31:25.000 133 21239.00 173.65 42923.88 47891.56 2017-05-13 15:31:26.000 133 21238.94 173.69 42923.83 47891.49 2017-05-13 15:31:27.000 133 21238.94 173.70 42923.78 47891.45 2017-05-13 15:31:28.000 133 21238.94 173.66 42923.76 47891.39 2017-05-13 15:31:29.000 133 21238.93 173.67 42923.80 47891.36 2017-05-13 15:31:30.000 133 21238.93 173.64 42923.79 47891.37 2017-05-13 15:31:31.000 133 21238.92 173.65 42923.74 47891.33 2017-05-13 15:31:32.000 133 21238.91 173.65 42923.73 47891.34 2017-05-13 15:31:33.000 133 21238.96 173.61 42923.73 47891.29 2017-05-13 15:31:34.000 133 21239.00 173.57 42923.73 47891.31 2017-05-13 15:31:35.000 133 21239.03 173.54 42923.76 47891.36 2017-05-13 15:31:36.000 133 21239.06 173.52 42923.76 47891.39 2017-05-13 15:31:37.000 133 21239.07 173.52 42923.82 47891.42 2017-05-13 15:31:38.000 133 21239.08 173.50 42923.81 47891.42 2017-05-13 15:31:39.000 133 21239.10 173.48 42923.81 47891.42 2017-05-13 15:31:40.000 133 21239.08 173.49 42923.81 47891.47 2017-05-13 15:31:41.000 133 21239.05 173.48 42923.85 47891.42 2017-05-13 15:31:42.000 133 21239.02 173.49 42923.88 47891.44 2017-05-13 15:31:43.000 133 21239.02 173.50 42923.84 47891.45 2017-05-13 15:31:44.000 133 21239.00 173.49 42923.86 47891.44 2017-05-13 15:31:45.000 133 21238.96 173.51 42923.87 47891.43 2017-05-13 15:31:46.000 133 21238.96 173.51 42923.86 47891.46 2017-05-13 15:31:47.000 133 21238.97 173.49 42923.85 47891.41 2017-05-13 15:31:48.000 133 21238.95 173.46 42923.85 47891.42 2017-05-13 15:31:49.000 133 21238.94 173.44 42923.84 47891.43 2017-05-13 15:31:50.000 133 21238.88 173.48 42923.86 47891.42 2017-05-13 15:31:51.000 133 21238.80 173.57 42923.84 47891.36 2017-05-13 15:31:52.000 133 21238.74 173.63 42923.76 47891.32 2017-05-13 15:31:53.000 133 21238.69 173.65 42923.72 47891.28 2017-05-13 15:31:54.000 133 21238.62 173.70 42923.70 47891.17 2017-05-13 15:31:55.000 133 21238.58 173.73 42923.70 47891.17 2017-05-13 15:31:56.000 133 21238.58 173.74 42923.68 47891.14 2017-05-13 15:31:57.000 133 21238.55 173.75 42923.67 47891.10 2017-05-13 15:31:58.000 133 21238.52 173.75 42923.69 47891.06 2017-05-13 15:31:59.000 133 21238.51 173.70 42923.70 47891.07 2017-05-13 15:32:00.000 133 21238.50 173.63 42923.65 47891.06 2017-05-13 15:32:01.000 133 21238.52 173.57 42923.70 47891.06 2017-05-13 15:32:02.000 133 21238.54 173.56 42923.71 47891.12 2017-05-13 15:32:03.000 133 21238.53 173.57 42923.69 47891.09 2017-05-13 15:32:04.000 133 21238.55 173.57 42923.71 47891.13 2017-05-13 15:32:05.000 133 21238.57 173.59 42923.71 47891.12 2017-05-13 15:32:06.000 133 21238.54 173.57 42923.69 47891.11 2017-05-13 15:32:07.000 133 21238.53 173.59 42923.69 47891.12 2017-05-13 15:32:08.000 133 21238.54 173.58 42923.69 47891.11 2017-05-13 15:32:09.000 133 21238.52 173.58 42923.73 47891.10 2017-05-13 15:32:10.000 133 21238.53 173.58 42923.76 47891.13 2017-05-13 15:32:11.000 133 21238.50 173.63 42923.75 47891.10 2017-05-13 15:32:12.000 133 21238.48 173.69 42923.73 47891.15 2017-05-13 15:32:13.000 133 21238.47 173.73 42923.75 47891.13 2017-05-13 15:32:14.000 133 21238.44 173.76 42923.75 47891.11 2017-05-13 15:32:15.000 133 21238.45 173.75 42923.75 47891.08 2017-05-13 15:32:16.000 133 21238.48 173.75 42923.78 47891.15 2017-05-13 15:32:17.000 133 21238.51 173.77 42923.79 47891.17 2017-05-13 15:32:18.000 133 21238.55 173.85 42923.79 47891.19 2017-05-13 15:32:19.000 133 21238.63 173.87 42923.83 47891.23 2017-05-13 15:32:20.000 133 21238.67 173.91 42923.83 47891.23 2017-05-13 15:32:21.000 133 21238.72 173.97 42923.81 47891.28 2017-05-13 15:32:22.000 133 21238.74 174.00 42923.79 47891.24 2017-05-13 15:32:23.000 133 21238.75 174.05 42923.78 47891.28 2017-05-13 15:32:24.000 133 21238.76 174.07 42923.77 47891.28 2017-05-13 15:32:25.000 133 21238.77 174.07 42923.75 47891.27 2017-05-13 15:32:26.000 133 21238.84 174.01 42923.77 47891.29 2017-05-13 15:32:27.000 133 21238.83 174.00 42923.80 47891.29 2017-05-13 15:32:28.000 133 21238.85 174.02 42923.80 47891.37 2017-05-13 15:32:29.000 133 21238.89 174.01 42923.84 47891.38 2017-05-13 15:32:30.000 133 21238.96 173.95 42923.86 47891.39 2017-05-13 15:32:31.000 133 21239.03 173.85 42923.87 47891.47 2017-05-13 15:32:32.000 133 21239.08 173.78 42923.90 47891.50 2017-05-13 15:32:33.000 133 21239.16 173.72 42923.94 47891.56 2017-05-13 15:32:34.000 133 21239.23 173.69 42923.99 47891.61 2017-05-13 15:32:35.000 133 21239.28 173.64 42924.01 47891.67 2017-05-13 15:32:36.000 133 21239.28 173.62 42924.00 47891.70 2017-05-13 15:32:37.000 133 21239.27 173.58 42924.04 47891.71 2017-05-13 15:32:38.000 133 21239.26 173.52 42924.07 47891.72 2017-05-13 15:32:39.000 133 21239.24 173.49 42924.07 47891.75 2017-05-13 15:32:40.000 133 21239.24 173.46 42924.06 47891.76 2017-05-13 15:32:41.000 133 21239.23 173.42 42924.06 47891.73 2017-05-13 15:32:42.000 133 21239.19 173.41 42924.05 47891.73 2017-05-13 15:32:43.000 133 21239.17 173.37 42924.07 47891.74 2017-05-13 15:32:44.000 133 21239.17 173.37 42924.05 47891.71 2017-05-13 15:32:45.000 133 21239.18 173.42 42924.01 47891.73 2017-05-13 15:32:46.000 133 21239.18 173.41 42923.99 47891.73 2017-05-13 15:32:47.000 133 21239.15 173.37 42924.00 47891.68 2017-05-13 15:32:48.000 133 21239.12 173.34 42924.02 47891.68 2017-05-13 15:32:49.000 133 21239.07 173.32 42924.03 47891.68 2017-05-13 15:32:50.000 133 21239.03 173.29 42924.03 47891.65 2017-05-13 15:32:51.000 133 21239.01 173.26 42924.06 47891.65 2017-05-13 15:32:52.000 133 21238.99 173.26 42924.08 47891.66 2017-05-13 15:32:53.000 133 21239.03 173.29 42924.09 47891.67 2017-05-13 15:32:54.000 133 21239.02 173.31 42924.13 47891.68 2017-05-13 15:32:55.000 133 21239.01 173.31 42924.11 47891.68 2017-05-13 15:32:56.000 133 21239.01 173.32 42924.10 47891.68 2017-05-13 15:32:57.000 133 21238.97 173.37 42924.12 47891.67 2017-05-13 15:32:58.000 133 21238.93 173.40 42924.12 47891.65 2017-05-13 15:32:59.000 133 21238.90 173.44 42924.11 47891.65 2017-05-13 15:33:00.000 133 21238.88 173.46 42924.12 47891.61 2017-05-13 15:33:01.000 133 21238.87 173.51 42924.05 47891.59 2017-05-13 15:33:02.000 133 21238.82 173.53 42924.03 47891.56 2017-05-13 15:33:03.000 133 21238.80 173.59 42924.01 47891.51 2017-05-13 15:33:04.000 133 21238.76 173.60 42923.98 47891.49 2017-05-13 15:33:05.000 133 21238.76 173.64 42923.94 47891.47 2017-05-13 15:33:06.000 133 21238.76 173.68 42923.94 47891.43 2017-05-13 15:33:07.000 133 21238.70 173.73 42923.94 47891.43 2017-05-13 15:33:08.000 133 21238.64 173.76 42923.93 47891.38 2017-05-13 15:33:09.000 133 21238.63 173.78 42923.91 47891.35 2017-05-13 15:33:10.000 133 21238.62 173.82 42923.88 47891.33 2017-05-13 15:33:11.000 133 21238.59 173.89 42923.83 47891.31 2017-05-13 15:33:12.000 133 21238.55 173.94 42923.80 47891.23 2017-05-13 15:33:13.000 133 21238.55 173.95 42923.80 47891.19 2017-05-13 15:33:14.000 133 21238.52 174.01 42923.75 47891.20 2017-05-13 15:33:15.000 133 21238.51 174.03 42923.75 47891.20 2017-05-13 15:33:16.000 133 21238.51 174.01 42923.72 47891.18 2017-05-13 15:33:17.000 133 21238.54 174.05 42923.73 47891.14 2017-05-13 15:33:18.000 133 21238.56 174.08 42923.71 47891.19 2017-05-13 15:33:19.000 133 21238.55 174.12 42923.71 47891.14 2017-05-13 15:33:20.000 133 21238.56 174.13 42923.73 47891.15 2017-05-13 15:33:21.000 133 21238.57 174.12 42923.70 47891.15 2017-05-13 15:33:22.000 133 21238.60 174.14 42923.72 47891.13 2017-05-13 15:33:23.000 133 21238.57 174.16 42923.70 47891.15 2017-05-13 15:33:24.000 133 21238.60 174.15 42923.72 47891.11 2017-05-13 15:33:25.000 133 21238.57 174.16 42923.70 47891.14 2017-05-13 15:33:26.000 133 21238.56 174.17 42923.70 47891.09 2017-05-13 15:33:27.000 133 21238.56 174.18 42923.69 47891.11 2017-05-13 15:33:28.000 133 21238.55 174.17 42923.66 47891.13 2017-05-13 15:33:29.000 133 21238.55 174.18 42923.68 47891.11 2017-05-13 15:33:30.000 133 21238.52 174.22 42923.68 47891.08 2017-05-13 15:33:31.000 133 21238.44 174.28 42923.64 47891.07 2017-05-13 15:33:32.000 133 21238.39 174.33 42923.63 47891.03 2017-05-13 15:33:33.000 133 21238.36 174.33 42923.61 47890.98 2017-05-13 15:33:34.000 133 21238.33 174.34 42923.59 47890.95 2017-05-13 15:33:35.000 133 21238.34 174.32 42923.58 47890.93 2017-05-13 15:33:36.000 133 21238.33 174.32 42923.57 47890.89 2017-05-13 15:33:37.000 133 21238.32 174.30 42923.56 47890.88 2017-05-13 15:33:38.000 133 21238.32 174.32 42923.56 47890.89 2017-05-13 15:33:39.000 133 21238.31 174.32 42923.54 47890.90 2017-05-13 15:33:40.000 133 21238.34 174.33 42923.51 47890.84 2017-05-13 15:33:41.000 133 21238.35 174.34 42923.51 47890.88 2017-05-13 15:33:42.000 133 21238.34 174.37 42923.49 47890.86 2017-05-13 15:33:43.000 133 21238.37 174.37 42923.48 47890.84 2017-05-13 15:33:44.000 133 21238.36 174.38 42923.48 47890.82 2017-05-13 15:33:45.000 133 21238.34 174.38 42923.47 47890.82 2017-05-13 15:33:46.000 133 21238.34 174.40 42923.51 47890.84 2017-05-13 15:33:47.000 133 21238.29 174.39 42923.51 47890.84 2017-05-13 15:33:48.000 133 21238.30 174.41 42923.51 47890.82 2017-05-13 15:33:49.000 133 21238.27 174.48 42923.49 47890.83 2017-05-13 15:33:50.000 133 21238.24 174.57 42923.48 47890.83 2017-05-13 15:33:51.000 133 21238.19 174.68 42923.44 47890.79 2017-05-13 15:33:52.000 133 21238.13 174.77 42923.41 47890.73 2017-05-13 15:33:53.000 133 21238.11 174.80 42923.37 47890.67 2017-05-13 15:33:54.000 133 21238.12 174.83 42923.32 47890.63 2017-05-13 15:33:55.000 133 21238.12 174.84 42923.34 47890.61 2017-05-13 15:33:56.000 133 21238.09 174.89 42923.33 47890.62 2017-05-13 15:33:57.000 133 21238.11 174.92 42923.32 47890.60 2017-05-13 15:33:58.000 133 21238.14 174.93 42923.32 47890.59 2017-05-13 15:33:59.000 133 21238.13 174.94 42923.32 47890.58 2017-05-13 15:34:00.000 133 21238.08 174.91 42923.31 47890.59 2017-05-13 15:34:01.000 133 21238.06 174.89 42923.32 47890.55 2017-05-13 15:34:02.000 133 21238.06 174.89 42923.29 47890.56 2017-05-13 15:34:03.000 133 21238.07 174.90 42923.31 47890.60 2017-05-13 15:34:04.000 133 21238.04 174.95 42923.33 47890.59 2017-05-13 15:34:05.000 133 21238.04 174.95 42923.31 47890.57 2017-05-13 15:34:06.000 133 21238.05 174.94 42923.32 47890.54 2017-05-13 15:34:07.000 133 21238.06 174.94 42923.34 47890.57 2017-05-13 15:34:08.000 133 21238.06 174.93 42923.35 47890.57 2017-05-13 15:34:09.000 133 21238.07 174.93 42923.33 47890.57 2017-05-13 15:34:10.000 133 21238.12 174.88 42923.36 47890.59 2017-05-13 15:34:11.000 133 21238.08 174.89 42923.35 47890.61 2017-05-13 15:34:12.000 133 21238.08 174.90 42923.34 47890.64 2017-05-13 15:34:13.000 133 21238.08 174.90 42923.34 47890.62 2017-05-13 15:34:14.000 133 21238.08 174.91 42923.37 47890.62 2017-05-13 15:34:15.000 133 21238.13 174.87 42923.42 47890.65 2017-05-13 15:34:16.000 133 21238.10 174.82 42923.43 47890.66 2017-05-13 15:34:17.000 133 21238.09 174.87 42923.42 47890.66 2017-05-13 15:34:18.000 133 21238.06 174.89 42923.44 47890.67 2017-05-13 15:34:19.000 133 21238.05 174.89 42923.44 47890.68 2017-05-13 15:34:20.000 133 21238.04 174.89 42923.41 47890.63 2017-05-13 15:34:21.000 133 21238.05 174.87 42923.40 47890.65 2017-05-13 15:34:22.000 133 21238.05 174.88 42923.41 47890.63 2017-05-13 15:34:23.000 133 21238.05 174.89 42923.41 47890.67 2017-05-13 15:34:24.000 133 21238.08 174.92 42923.42 47890.67 2017-05-13 15:34:25.000 133 21238.11 174.94 42923.39 47890.66 2017-05-13 15:34:26.000 133 21238.18 174.95 42923.40 47890.70 2017-05-13 15:34:27.000 133 21238.22 174.96 42923.41 47890.71 2017-05-13 15:34:28.000 133 21238.27 174.93 42923.40 47890.70 2017-05-13 15:34:29.000 133 21238.27 174.89 42923.38 47890.74 2017-05-13 15:34:30.000 133 21238.30 174.84 42923.42 47890.76 2017-05-13 15:34:31.000 133 21238.32 174.83 42923.47 47890.83 2017-05-13 15:34:32.000 133 21238.32 174.83 42923.51 47890.85 2017-05-13 15:34:33.000 133 21238.39 174.81 42923.57 47890.88 2017-05-13 15:34:34.000 133 21238.43 174.79 42923.61 47890.94 2017-05-13 15:34:35.000 133 21238.47 174.75 42923.61 47890.98 2017-05-13 15:34:36.000 133 21238.49 174.71 42923.65 47891.01 2017-05-13 15:34:37.000 133 21238.48 174.71 42923.65 47891.07 2017-05-13 15:34:38.000 133 21238.50 174.71 42923.65 47891.11 2017-05-13 15:34:39.000 133 21238.49 174.73 42923.69 47891.13 2017-05-13 15:34:40.000 133 21238.48 174.74 42923.72 47891.12 2017-05-13 15:34:41.000 133 21238.49 174.75 42923.73 47891.14 2017-05-13 15:34:42.000 133 21238.48 174.77 42923.77 47891.13 2017-05-13 15:34:43.000 133 21238.47 174.76 42923.76 47891.12 2017-05-13 15:34:44.000 133 21238.44 174.79 42923.79 47891.14 2017-05-13 15:34:45.000 133 21238.45 174.78 42923.81 47891.17 2017-05-13 15:34:46.000 133 21238.46 174.77 42923.81 47891.15 2017-05-13 15:34:47.000 133 21238.47 174.76 42923.78 47891.18 2017-05-13 15:34:48.000 133 21238.47 174.76 42923.78 47891.18 2017-05-13 15:34:49.000 133 21238.52 174.69 42923.80 47891.15 2017-05-13 15:34:50.000 133 21238.56 174.64 42923.80 47891.20 2017-05-13 15:34:51.000 133 21238.59 174.55 42923.83 47891.27 2017-05-13 15:34:52.000 133 21238.62 174.50 42923.87 47891.30 2017-05-13 15:34:53.000 133 21238.64 174.45 42923.89 47891.34 2017-05-13 15:34:54.000 133 21238.67 174.39 42923.92 47891.37 2017-05-13 15:34:55.000 133 21238.70 174.34 42923.94 47891.42 2017-05-13 15:34:56.000 133 21238.71 174.31 42924.02 47891.44 2017-05-13 15:34:57.000 133 21238.75 174.29 42924.03 47891.49 2017-05-13 15:34:58.000 133 21238.76 174.29 42924.03 47891.49 2017-05-13 15:34:59.000 133 21238.78 174.31 42924.01 47891.51 2017-05-13 15:35:00.000 133 21238.78 174.33 42923.98 47891.54 2017-05-13 15:35:01.000 133 21238.83 174.28 42923.98 47891.54 2017-05-13 15:35:02.000 133 21238.81 174.20 42923.98 47891.54 2017-05-13 15:35:03.000 133 21238.75 174.11 42924.03 47891.54 2017-05-13 15:35:04.000 133 21238.72 174.06 42924.10 47891.56 2017-05-13 15:35:05.000 133 21238.67 174.06 42924.16 47891.62 2017-05-13 15:35:06.000 133 21238.62 174.04 42924.20 47891.58 2017-05-13 15:35:07.000 133 21238.57 174.04 42924.22 47891.62 2017-05-13 15:35:08.000 133 21238.56 174.03 42924.27 47891.62 2017-05-13 15:35:09.000 133 21238.52 174.03 42924.30 47891.63 2017-05-13 15:35:10.000 133 21238.51 174.07 42924.29 47891.65 2017-05-13 15:35:11.000 133 21238.52 174.07 42924.31 47891.64 2017-05-13 15:35:12.000 133 21238.47 174.11 42924.29 47891.67 2017-05-13 15:35:13.000 133 21238.39 174.20 42924.26 47891.63 2017-05-13 15:35:14.000 133 21238.34 174.27 42924.24 47891.58 2017-05-13 15:35:15.000 133 21238.32 174.35 42924.19 47891.55 2017-05-13 15:35:16.000 133 21238.28 174.41 42924.16 47891.51 2017-05-13 15:35:17.000 133 21238.25 174.47 42924.13 47891.41 2017-05-13 15:35:18.000 133 21238.24 174.45 42924.09 47891.36 2017-05-13 15:35:19.000 133 21238.24 174.41 42924.08 47891.36 2017-05-13 15:35:20.000 133 21238.28 174.37 42924.05 47891.33 2017-05-13 15:35:21.000 133 21238.26 174.40 42924.07 47891.35 2017-05-13 15:35:22.000 133 21238.20 174.43 42924.07 47891.35 2017-05-13 15:35:23.000 133 21238.21 174.48 42924.00 47891.33 2017-05-13 15:35:24.000 133 21238.20 174.52 42923.97 47891.27 2017-05-13 15:35:25.000 133 21238.15 174.51 42923.94 47891.26 2017-05-13 15:35:26.000 133 21238.12 174.51 42923.94 47891.23 2017-05-13 15:35:27.000 133 21238.14 174.49 42923.96 47891.20 2017-05-13 15:35:28.000 133 21238.14 174.49 42923.91 47891.15 2017-05-13 15:35:29.000 133 21238.12 174.46 42923.91 47891.17 2017-05-13 15:35:30.000 133 21238.16 174.43 42923.92 47891.15 2017-05-13 15:35:31.000 133 21238.19 174.40 42923.93 47891.18 2017-05-13 15:35:32.000 133 21238.22 174.36 42923.94 47891.17 2017-05-13 15:35:33.000 133 21238.22 174.31 42923.95 47891.20 2017-05-13 15:35:34.000 133 21238.24 174.26 42923.97 47891.23 2017-05-13 15:35:35.000 133 21238.31 174.21 42924.05 47891.30 2017-05-13 15:35:36.000 133 21238.32 174.17 42924.10 47891.33 2017-05-13 15:35:37.000 133 21238.37 174.13 42924.07 47891.39 2017-05-13 15:35:38.000 133 21238.44 174.12 42924.12 47891.41 2017-05-13 15:35:39.000 133 21238.44 174.10 42924.17 47891.44 2017-05-13 15:35:40.000 133 21238.47 174.08 42924.22 47891.49 2017-05-13 15:35:41.000 133 21238.47 174.10 42924.18 47891.52 2017-05-13 15:35:42.000 133 21238.47 174.09 42924.18 47891.52 2017-05-13 15:35:43.000 133 21238.47 174.08 42924.20 47891.53 2017-05-13 15:35:44.000 133 21238.51 174.09 42924.18 47891.52 2017-05-13 15:35:45.000 133 21238.50 174.07 42924.19 47891.56 2017-05-13 15:35:46.000 133 21238.54 174.07 42924.22 47891.56 2017-05-13 15:35:47.000 133 21238.58 174.04 42924.22 47891.58 2017-05-13 15:35:48.000 133 21238.61 174.03 42924.23 47891.63 2017-05-13 15:35:49.000 133 21238.58 174.02 42924.23 47891.57 2017-05-13 15:35:50.000 133 21238.56 173.98 42924.23 47891.62 2017-05-13 15:35:51.000 133 21238.59 173.95 42924.28 47891.63 2017-05-13 15:35:52.000 133 21238.57 173.90 42924.29 47891.64 2017-05-13 15:35:53.000 133 21238.59 173.87 42924.31 47891.65 2017-05-13 15:35:54.000 133 21238.57 173.85 42924.30 47891.66 2017-05-13 15:35:55.000 133 21238.52 173.80 42924.37 47891.68 2017-05-13 15:35:56.000 133 21238.52 173.75 42924.38 47891.70 2017-05-13 15:35:57.000 133 21238.52 173.73 42924.42 47891.70 2017-05-13 15:35:58.000 133 21238.53 173.74 42924.47 47891.74 2017-05-13 15:35:59.000 133 21238.51 173.76 42924.45 47891.75 2017-05-13 15:36:00.000 133 21238.53 173.80 42924.46 47891.79 2017-05-13 15:36:01.000 133 21238.51 173.84 42924.45 47891.76 2017-05-13 15:36:02.000 133 21238.50 173.86 42924.43 47891.73 2017-05-13 15:36:03.000 133 21238.46 173.88 42924.41 47891.73 2017-05-13 15:36:04.000 133 21238.47 173.91 42924.42 47891.71 2017-05-13 15:36:05.000 133 21238.49 173.93 42924.41 47891.74 2017-05-13 15:36:06.000 133 21238.49 173.94 42924.37 47891.69 2017-05-13 15:36:07.000 133 21238.54 173.97 42924.34 47891.71 2017-05-13 15:36:08.000 133 21238.58 173.98 42924.34 47891.70 2017-05-13 15:36:09.000 133 21238.58 173.98 42924.36 47891.72 2017-05-13 15:36:10.000 133 21238.59 174.00 42924.36 47891.70 2017-05-13 15:36:11.000 133 21238.66 174.00 42924.34 47891.72 2017-05-13 15:36:12.000 133 21238.65 173.98 42924.29 47891.71 2017-05-13 15:36:13.000 133 21238.66 173.96 42924.29 47891.69 2017-05-13 15:36:14.000 133 21238.68 173.93 42924.28 47891.70 2017-05-13 15:36:15.000 133 21238.73 173.91 42924.27 47891.72 2017-05-13 15:36:16.000 133 21238.77 173.86 42924.29 47891.71 2017-05-13 15:36:17.000 133 21238.72 173.85 42924.29 47891.73 2017-05-13 15:36:18.000 133 21238.66 173.87 42924.31 47891.75 2017-05-13 15:36:19.000 133 21238.67 173.87 42924.31 47891.72 2017-05-13 15:36:20.000 133 21238.70 173.88 42924.30 47891.72 2017-05-13 15:36:21.000 133 21238.74 173.89 42924.31 47891.72 2017-05-13 15:36:22.000 133 21238.77 173.93 42924.26 47891.73 2017-05-13 15:36:23.000 133 21238.78 173.90 42924.26 47891.71 2017-05-13 15:36:24.000 133 21238.78 173.90 42924.28 47891.73 2017-05-13 15:36:25.000 133 21238.80 173.85 42924.29 47891.77 2017-05-13 15:36:26.000 133 21238.83 173.82 42924.30 47891.75 2017-05-13 15:36:27.000 133 21238.82 173.83 42924.25 47891.76 2017-05-13 15:36:28.000 133 21238.82 173.87 42924.25 47891.79 2017-05-13 15:36:29.000 133 21238.86 173.84 42924.28 47891.80 2017-05-13 15:36:30.000 133 21238.88 173.81 42924.30 47891.78 2017-05-13 15:36:31.000 133 21238.93 173.82 42924.28 47891.79 2017-05-13 15:36:32.000 133 21238.95 173.79 42924.29 47891.77 2017-05-13 15:36:33.000 133 21238.95 173.80 42924.26 47891.80 2017-05-13 15:36:34.000 133 21238.97 173.79 42924.27 47891.78 2017-05-13 15:36:35.000 133 21238.97 173.78 42924.27 47891.83 2017-05-13 15:36:36.000 133 21238.94 173.78 42924.29 47891.79 2017-05-13 15:36:37.000 133 21238.94 173.77 42924.27 47891.86 2017-05-13 15:36:38.000 133 21238.99 173.76 42924.26 47891.82 2017-05-13 15:36:39.000 133 21239.03 173.79 42924.27 47891.85 2017-05-13 15:36:40.000 133 21239.04 173.78 42924.28 47891.87 2017-05-13 15:36:41.000 133 21239.08 173.78 42924.27 47891.87 2017-05-13 15:36:42.000 133 21239.09 173.73 42924.27 47891.87 2017-05-13 15:36:43.000 133 21239.11 173.66 42924.31 47891.90 2017-05-13 15:36:44.000 133 21239.13 173.67 42924.31 47891.88 2017-05-13 15:36:45.000 133 21239.17 173.63 42924.32 47891.92 2017-05-13 15:36:46.000 133 21239.18 173.58 42924.37 47891.95 2017-05-13 15:36:47.000 133 21239.17 173.55 42924.41 47891.97 2017-05-13 15:36:48.000 133 21239.18 173.51 42924.42 47892.03 2017-05-13 15:36:49.000 133 21239.17 173.48 42924.42 47892.07 2017-05-13 15:36:50.000 133 21239.17 173.46 42924.43 47892.09 2017-05-13 15:36:51.000 133 21239.18 173.44 42924.45 47892.13 2017-05-13 15:36:52.000 133 21239.22 173.42 42924.46 47892.12 2017-05-13 15:36:53.000 133 21239.22 173.40 42924.45 47892.11 2017-05-13 15:36:54.000 133 21239.21 173.39 42924.44 47892.09 2017-05-13 15:36:55.000 133 21239.19 173.41 42924.43 47892.09 2017-05-13 15:36:56.000 133 21239.17 173.46 42924.39 47892.04 2017-05-13 15:36:57.000 133 21239.15 173.49 42924.37 47892.04 2017-05-13 15:36:58.000 133 21239.09 173.56 42924.34 47891.98 2017-05-13 15:36:59.000 133 21239.03 173.60 42924.31 47891.88 2017-05-13 15:37:00.000 133 21239.01 173.62 42924.29 47891.86 2017-05-13 15:37:01.000 133 21239.00 173.63 42924.26 47891.82 2017-05-13 15:37:02.000 133 21238.95 173.69 42924.21 47891.78 2017-05-13 15:37:03.000 133 21238.89 173.73 42924.18 47891.73 2017-05-13 15:37:04.000 133 21238.88 173.71 42924.16 47891.69 2017-05-13 15:37:05.000 133 21238.89 173.66 42924.14 47891.65 2017-05-13 15:37:06.000 133 21238.91 173.67 42924.14 47891.66 2017-05-13 15:37:07.000 133 21238.91 173.66 42924.14 47891.66 2017-05-13 15:37:08.000 133 21238.92 173.68 42924.13 47891.66 2017-05-13 15:37:09.000 133 21238.89 173.68 42924.12 47891.63 2017-05-13 15:37:10.000 133 21238.91 173.71 42924.12 47891.63 2017-05-13 15:37:11.000 133 21238.88 173.78 42924.08 47891.62 2017-05-13 15:37:12.000 133 21238.89 173.76 42924.06 47891.61 2017-05-13 15:37:13.000 133 21238.87 173.74 42924.06 47891.56 2017-05-13 15:37:14.000 133 21238.85 173.78 42924.05 47891.54 2017-05-13 15:37:15.000 133 21238.83 173.78 42923.97 47891.58 2017-05-13 15:37:16.000 133 21238.85 173.78 42924.01 47891.51 2017-05-13 15:37:17.000 133 21238.85 173.76 42924.00 47891.53 2017-05-13 15:37:18.000 133 21238.87 173.77 42923.99 47891.51 2017-05-13 15:37:19.000 133 21238.86 173.75 42924.01 47891.52 2017-05-13 15:37:20.000 133 21238.85 173.71 42924.04 47891.53 2017-05-13 15:37:21.000 133 21238.85 173.69 42924.03 47891.51 2017-05-13 15:37:22.000 133 21238.88 173.64 42924.05 47891.56 2017-05-13 15:37:23.000 133 21238.92 173.64 42924.08 47891.59 2017-05-13 15:37:24.000 133 21238.98 173.63 42924.07 47891.64 2017-05-13 15:37:25.000 133 21239.03 173.64 42924.08 47891.63 2017-05-13 15:37:26.000 133 21239.07 173.66 42924.07 47891.66 2017-05-13 15:37:27.000 133 21239.12 173.65 42924.06 47891.69 2017-05-13 15:37:28.000 133 21239.15 173.63 42924.05 47891.71 2017-05-13 15:37:29.000 133 21239.14 173.59 42924.09 47891.71 2017-05-13 15:37:30.000 133 21239.11 173.56 42924.10 47891.70 2017-05-13 15:37:31.000 133 21239.14 173.55 42924.10 47891.74 2017-05-13 15:37:32.000 133 21239.19 173.54 42924.12 47891.77 2017-05-13 15:37:33.000 133 21239.18 173.56 42924.12 47891.79 2017-05-13 15:37:34.000 133 21239.19 173.51 42924.11 47891.79 2017-05-13 15:37:35.000 133 21239.23 173.49 42924.14 47891.82 2017-05-13 15:37:36.000 133 21239.25 173.51 42924.17 47891.82 2017-05-13 15:37:37.000 133 21239.28 173.55 42924.15 47891.85 2017-05-13 15:37:38.000 133 21239.36 173.58 42924.17 47891.89 2017-05-13 15:37:39.000 133 21239.42 173.63 42924.19 47891.91 2017-05-13 15:37:40.000 133 21239.44 173.65 42924.14 47891.92 2017-05-13 15:37:41.000 133 21239.46 173.67 42924.15 47891.93 2017-05-13 15:37:42.000 133 21239.51 173.62 42924.17 47891.93 2017-05-13 15:37:43.000 133 21239.53 173.64 42924.17 47891.97 2017-05-13 15:37:44.000 133 21239.58 173.65 42924.17 47892.00 2017-05-13 15:37:45.000 133 21239.60 173.62 42924.20 47892.00 2017-05-13 15:37:46.000 133 21239.60 173.61 42924.20 47892.02 2017-05-13 15:37:47.000 133 21239.63 173.60 42924.20 47892.01 2017-05-13 15:37:48.000 133 21239.63 173.58 42924.23 47892.03 2017-05-13 15:37:49.000 133 21239.60 173.56 42924.26 47892.06 2017-05-13 15:37:50.000 133 21239.58 173.53 42924.27 47892.08 2017-05-13 15:37:51.000 133 21239.55 173.49 42924.30 47892.08 2017-05-13 15:37:52.000 133 21239.53 173.45 42924.34 47892.07 2017-05-13 15:37:53.000 133 21239.50 173.46 42924.33 47892.13 2017-05-13 15:37:54.000 133 21239.51 173.47 42924.31 47892.10 2017-05-13 15:37:55.000 133 21239.48 173.46 42924.35 47892.10 2017-05-13 15:37:56.000 133 21239.46 173.47 42924.34 47892.11 2017-05-13 15:37:57.000 133 21239.50 173.43 42924.34 47892.08 2017-05-13 15:37:58.000 133 21239.50 173.44 42924.32 47892.10 2017-05-13 15:37:59.000 133 21239.48 173.49 42924.29 47892.07 2017-05-13 15:38:00.000 133 21239.50 173.48 42924.30 47892.06 2017-05-13 15:38:01.000 133 21239.50 173.47 42924.29 47892.07 2017-05-13 15:38:02.000 133 21239.53 173.46 42924.31 47892.07 2017-05-13 15:38:03.000 133 21239.51 173.46 42924.31 47892.08 2017-05-13 15:38:04.000 133 21239.50 173.46 42924.28 47892.08 2017-05-13 15:38:05.000 133 21239.50 173.45 42924.30 47892.07 2017-05-13 15:38:06.000 133 21239.52 173.46 42924.28 47892.10 2017-05-13 15:38:07.000 133 21239.53 173.47 42924.27 47892.09 2017-05-13 15:38:08.000 133 21239.54 173.48 42924.29 47892.09 2017-05-13 15:38:09.000 133 21239.55 173.46 42924.27 47892.07 2017-05-13 15:38:10.000 133 21239.52 173.42 42924.29 47892.05 2017-05-13 15:38:11.000 133 21239.48 173.37 42924.30 47892.08 2017-05-13 15:38:12.000 133 21239.45 173.35 42924.32 47892.06 2017-05-13 15:38:13.000 133 21239.43 173.32 42924.33 47892.09 2017-05-13 15:38:14.000 133 21239.41 173.25 42924.35 47892.09 2017-05-13 15:38:15.000 133 21239.44 173.21 42924.37 47892.09 2017-05-13 15:38:16.000 133 21239.48 173.23 42924.41 47892.15 2017-05-13 15:38:17.000 133 21239.52 173.25 42924.41 47892.12 2017-05-13 15:38:18.000 133 21239.54 173.27 42924.39 47892.17 2017-05-13 15:38:19.000 133 21239.54 173.26 42924.37 47892.17 2017-05-13 15:38:20.000 133 21239.57 173.23 42924.36 47892.16 2017-05-13 15:38:21.000 133 21239.58 173.24 42924.37 47892.17 2017-05-13 15:38:22.000 133 21239.58 173.28 42924.34 47892.19 2017-05-13 15:38:23.000 133 21239.59 173.28 42924.32 47892.16 2017-05-13 15:38:24.000 133 21239.61 173.29 42924.33 47892.16 2017-05-13 15:38:25.000 133 21239.61 173.32 42924.34 47892.16 2017-05-13 15:38:26.000 133 21239.63 173.33 42924.33 47892.15 2017-05-13 15:38:27.000 133 21239.62 173.40 42924.30 47892.14 2017-05-13 15:38:28.000 133 21239.61 173.44 42924.29 47892.14 2017-05-13 15:38:29.000 133 21239.57 173.49 42924.29 47892.09 2017-05-13 15:38:30.000 133 21239.57 173.54 42924.25 47892.09 2017-05-13 15:38:31.000 133 21239.57 173.59 42924.23 47892.06 2017-05-13 15:38:32.000 133 21239.56 173.60 42924.20 47892.01 2017-05-13 15:38:33.000 133 21239.56 173.60 42924.16 47891.99 2017-05-13 15:38:34.000 133 21239.49 173.59 42924.16 47891.96 2017-05-13 15:38:35.000 133 21239.44 173.61 42924.18 47891.96 2017-05-13 15:38:36.000 133 21239.44 173.61 42924.20 47891.90 2017-05-13 15:38:37.000 133 21239.42 173.62 42924.22 47891.92 2017-05-13 15:38:38.000 133 21239.42 173.62 42924.19 47891.94 2017-05-13 15:38:39.000 133 21239.41 173.64 42924.15 47891.92 2017-05-13 15:38:40.000 133 21239.38 173.65 42924.19 47891.90 2017-05-13 15:38:41.000 133 21239.31 173.70 42924.20 47891.88 2017-05-13 15:38:42.000 133 21239.26 173.71 42924.18 47891.88 2017-05-13 15:38:43.000 133 21239.24 173.73 42924.20 47891.86 2017-05-13 15:38:44.000 133 21239.19 173.77 42924.18 47891.83 2017-05-13 15:38:45.000 133 21239.18 173.80 42924.16 47891.82 2017-05-13 15:38:46.000 133 21239.16 173.82 42924.16 47891.83 2017-05-13 15:38:47.000 133 21239.14 173.85 42924.17 47891.82 2017-05-13 15:38:48.000 133 21239.13 173.90 42924.15 47891.77 2017-05-13 15:38:49.000 133 21239.15 173.93 42924.16 47891.80 2017-05-13 15:38:50.000 133 21239.13 173.94 42924.15 47891.75 2017-05-13 15:38:51.000 133 21239.14 174.00 42924.13 47891.76 2017-05-13 15:38:52.000 133 21239.13 174.04 42924.10 47891.71 2017-05-13 15:38:53.000 133 21239.12 174.07 42924.06 47891.71 2017-05-13 15:38:54.000 133 21239.11 174.07 42924.03 47891.69 2017-05-13 15:38:55.000 133 21239.08 174.09 42924.00 47891.67 2017-05-13 15:38:56.000 133 21239.07 174.10 42924.03 47891.65 2017-05-13 15:38:57.000 133 21239.03 174.13 42924.04 47891.63 2017-05-13 15:38:58.000 133 21238.98 174.20 42924.00 47891.62 2017-05-13 15:38:59.000 133 21238.95 174.24 42923.95 47891.56 2017-05-13 15:39:00.000 133 21238.94 174.31 42923.92 47891.51 2017-05-13 15:39:01.000 133 21238.92 174.34 42923.87 47891.48 2017-05-13 15:39:02.000 133 21238.90 174.37 42923.86 47891.44 2017-05-13 15:39:03.000 133 21238.92 174.39 42923.84 47891.44 2017-05-13 15:39:04.000 133 21238.92 174.40 42923.84 47891.41 2017-05-13 15:39:05.000 133 21238.89 174.41 42923.87 47891.40 2017-05-13 15:39:06.000 133 21238.90 174.39 42923.88 47891.43 2017-05-13 15:39:07.000 133 21238.85 174.35 42923.90 47891.40 2017-05-13 15:39:08.000 133 21238.81 174.33 42923.92 47891.47 2017-05-13 15:39:09.000 133 21238.80 174.32 42923.95 47891.42 2017-05-13 15:39:10.000 133 21238.78 174.31 42923.96 47891.43 2017-05-13 15:39:11.000 133 21238.76 174.33 42923.96 47891.44 2017-05-13 15:39:12.000 133 21238.74 174.34 42923.95 47891.47 2017-05-13 15:39:13.000 133 21238.74 174.36 42923.99 47891.44 2017-05-13 15:39:14.000 133 21238.69 174.35 42923.99 47891.42 2017-05-13 15:39:15.000 133 21238.68 174.34 42923.99 47891.42 2017-05-13 15:39:16.000 133 21238.68 174.33 42923.98 47891.42 2017-05-13 15:39:17.000 133 21238.66 174.35 42923.96 47891.42 2017-05-13 15:39:18.000 133 21238.69 174.32 42923.97 47891.40 2017-05-13 15:39:19.000 133 21238.66 174.36 42923.94 47891.39 2017-05-13 15:39:20.000 133 21238.67 174.34 42923.92 47891.38 2017-05-13 15:39:21.000 133 21238.71 174.35 42923.97 47891.38 2017-05-13 15:39:22.000 133 21238.70 174.39 42923.92 47891.38 2017-05-13 15:39:23.000 133 21238.68 174.42 42923.91 47891.37 2017-05-13 15:39:24.000 133 21238.74 174.39 42923.90 47891.36 2017-05-13 15:39:25.000 133 21238.79 174.39 42923.91 47891.39 2017-05-13 15:39:26.000 133 21238.81 174.35 42923.92 47891.38 2017-05-13 15:39:27.000 133 21238.86 174.32 42923.92 47891.41 2017-05-13 15:39:28.000 133 21238.89 174.31 42923.94 47891.44 2017-05-13 15:39:29.000 133 21238.92 174.32 42923.92 47891.45 2017-05-13 15:39:30.000 133 21238.93 174.29 42923.93 47891.50 2017-05-13 15:39:31.000 133 21238.95 174.30 42923.95 47891.49 2017-05-13 15:39:32.000 133 21239.02 174.30 42923.96 47891.51 2017-05-13 15:39:33.000 133 21239.06 174.25 42923.95 47891.54 2017-05-13 15:39:34.000 133 21239.11 174.16 42923.98 47891.55 2017-05-13 15:39:35.000 133 21239.21 174.08 42924.05 47891.62 2017-05-13 15:39:36.000 133 21239.24 173.99 42924.10 47891.67 2017-05-13 15:39:37.000 133 21239.27 173.91 42924.16 47891.75 2017-05-13 15:39:38.000 133 21239.37 173.82 42924.23 47891.85 2017-05-13 15:39:39.000 133 21239.38 173.83 42924.30 47891.94 2017-05-13 15:39:40.000 133 21239.44 173.87 42924.31 47892.03 2017-05-13 15:39:41.000 133 21239.47 173.89 42924.35 47892.05 2017-05-13 15:39:42.000 133 21239.47 173.87 42924.39 47892.09 2017-05-13 15:39:43.000 133 21239.47 173.89 42924.39 47892.09 2017-05-13 15:39:44.000 133 21239.51 173.88 42924.40 47892.17 2017-05-13 15:39:45.000 133 21239.55 173.88 42924.41 47892.17 2017-05-13 15:39:46.000 133 21239.56 173.90 42924.46 47892.17 2017-05-13 15:39:47.000 133 21239.57 173.90 42924.43 47892.21 2017-05-13 15:39:48.000 133 21239.59 173.89 42924.46 47892.22 2017-05-13 15:39:49.000 133 21239.62 173.90 42924.46 47892.24 2017-05-13 15:39:50.000 133 21239.63 173.91 42924.50 47892.24 2017-05-13 15:39:51.000 133 21239.65 173.90 42924.45 47892.27 2017-05-13 15:39:52.000 133 21239.69 173.87 42924.47 47892.26 2017-05-13 15:39:53.000 133 21239.70 173.89 42924.48 47892.33 2017-05-13 15:39:54.000 133 21239.70 173.93 42924.41 47892.28 2017-05-13 15:39:55.000 133 21239.73 173.91 42924.43 47892.29 2017-05-13 15:39:56.000 133 21239.74 173.88 42924.48 47892.29 2017-05-13 15:39:57.000 133 21239.73 173.85 42924.50 47892.30 2017-05-13 15:39:58.000 133 21239.71 173.78 42924.52 47892.28 2017-05-13 15:39:59.000 133 21239.69 173.77 42924.53 47892.34 2017-05-13 15:40:00.000 133 21239.71 173.76 42924.53 47892.34 2017-05-13 15:40:01.000 133 21239.73 173.77 42924.53 47892.37 2017-05-13 15:40:02.000 133 21239.77 173.74 42924.52 47892.36 2017-05-13 15:40:03.000 133 21239.76 173.67 42924.52 47892.40 2017-05-13 15:40:04.000 133 21239.74 173.66 42924.57 47892.39 2017-05-13 15:40:05.000 133 21239.76 173.64 42924.61 47892.43 2017-05-13 15:40:06.000 133 21239.74 173.65 42924.61 47892.48 2017-05-13 15:40:07.000 133 21239.72 173.65 42924.63 47892.45 2017-05-13 15:40:08.000 133 21239.72 173.69 42924.65 47892.48 2017-05-13 15:40:09.000 133 21239.72 173.69 42924.66 47892.45 2017-05-13 15:40:10.000 133 21239.72 173.71 42924.62 47892.46 2017-05-13 15:40:11.000 133 21239.72 173.72 42924.62 47892.43 2017-05-13 15:40:12.000 133 21239.68 173.72 42924.59 47892.43 2017-05-13 15:40:13.000 133 21239.65 173.75 42924.59 47892.39 2017-05-13 15:40:14.000 133 21239.70 173.76 42924.54 47892.39 2017-05-13 15:40:15.000 133 21239.76 173.76 42924.52 47892.34 2017-05-13 15:40:16.000 133 21239.78 173.73 42924.51 47892.35 2017-05-13 15:40:17.000 133 21239.78 173.69 42924.50 47892.34 2017-05-13 15:40:18.000 133 21239.74 173.65 42924.50 47892.35 2017-05-13 15:40:19.000 133 21239.71 173.60 42924.51 47892.33 2017-05-13 15:40:20.000 133 21239.70 173.60 42924.55 47892.33 2017-05-13 15:40:21.000 133 21239.69 173.61 42924.53 47892.35 2017-05-13 15:40:22.000 133 21239.72 173.61 42924.52 47892.37 2017-05-13 15:40:23.000 133 21239.72 173.62 42924.50 47892.37 2017-05-13 15:40:24.000 133 21239.71 173.61 42924.51 47892.32 2017-05-13 15:40:25.000 133 21239.70 173.59 42924.51 47892.35 2017-05-13 15:40:26.000 133 21239.68 173.58 42924.51 47892.32 2017-05-13 15:40:27.000 133 21239.69 173.58 42924.51 47892.30 2017-05-13 15:40:28.000 133 21239.68 173.61 42924.52 47892.28 2017-05-13 15:40:29.000 133 21239.64 173.60 42924.49 47892.27 2017-05-13 15:40:30.000 133 21239.59 173.59 42924.48 47892.27 2017-05-13 15:40:31.000 133 21239.61 173.60 42924.49 47892.28 2017-05-13 15:40:32.000 133 21239.61 173.58 42924.49 47892.26 2017-05-13 15:40:33.000 133 21239.63 173.55 42924.50 47892.27 2017-05-13 15:40:34.000 133 21239.67 173.55 42924.49 47892.32 2017-05-13 15:40:35.000 133 21239.68 173.56 42924.51 47892.31 2017-05-13 15:40:36.000 133 21239.69 173.59 42924.49 47892.29 2017-05-13 15:40:37.000 133 21239.69 173.58 42924.46 47892.27 2017-05-13 15:40:38.000 133 21239.68 173.59 42924.46 47892.27 2017-05-13 15:40:39.000 133 21239.68 173.58 42924.48 47892.25 2017-05-13 15:40:40.000 133 21239.67 173.58 42924.49 47892.25 2017-05-13 15:40:41.000 133 21239.65 173.57 42924.47 47892.24 2017-05-13 15:40:42.000 133 21239.64 173.56 42924.43 47892.26 2017-05-13 15:40:43.000 133 21239.64 173.56 42924.42 47892.24 2017-05-13 15:40:44.000 133 21239.64 173.55 42924.41 47892.22 2017-05-13 15:40:45.000 133 21239.69 173.54 42924.39 47892.23 2017-05-13 15:40:46.000 133 21239.67 173.53 42924.41 47892.24 2017-05-13 15:40:47.000 133 21239.69 173.49 42924.42 47892.23 2017-05-13 15:40:48.000 133 21239.75 173.41 42924.44 47892.25 2017-05-13 15:40:49.000 133 21239.75 173.40 42924.46 47892.28 2017-05-13 15:40:50.000 133 21239.75 173.41 42924.46 47892.31 2017-05-13 15:40:51.000 133 21239.74 173.43 42924.46 47892.30 2017-05-13 15:40:52.000 133 21239.74 173.42 42924.46 47892.32 2017-05-13 15:40:53.000 133 21239.76 173.38 42924.47 47892.30 2017-05-13 15:40:54.000 133 21239.77 173.37 42924.50 47892.33 2017-05-13 15:40:55.000 133 21239.75 173.37 42924.49 47892.32 2017-05-13 15:40:56.000 133 21239.78 173.37 42924.45 47892.31 2017-05-13 15:40:57.000 133 21239.77 173.36 42924.44 47892.34 2017-05-13 15:40:58.000 133 21239.83 173.33 42924.45 47892.31 2017-05-13 15:40:59.000 133 21239.86 173.32 42924.46 47892.35 2017-05-13 15:41:00.000 133 21239.84 173.32 42924.49 47892.32 2017-05-13 15:41:01.000 133 21239.84 173.31 42924.45 47892.35 2017-05-13 15:41:02.000 133 21239.85 173.33 42924.45 47892.35 2017-05-13 15:41:03.000 133 21239.81 173.30 42924.46 47892.32 2017-05-13 15:41:04.000 133 21239.80 173.27 42924.48 47892.31 2017-05-13 15:41:05.000 133 21239.81 173.23 42924.49 47892.32 2017-05-13 15:41:06.000 133 21239.80 173.17 42924.51 47892.33 2017-05-13 15:41:07.000 133 21239.80 173.11 42924.55 47892.36 2017-05-13 15:41:08.000 133 21239.81 173.11 42924.57 47892.41 2017-05-13 15:41:09.000 133 21239.79 173.11 42924.57 47892.43 2017-05-13 15:41:10.000 133 21239.84 173.10 42924.59 47892.47 2017-05-13 15:41:11.000 133 21239.88 173.12 42924.61 47892.47 2017-05-13 15:41:12.000 133 21239.90 173.16 42924.61 47892.50 2017-05-13 15:41:13.000 133 21239.98 173.19 42924.58 47892.49 2017-05-13 15:41:14.000 133 21240.02 173.21 42924.52 47892.52 2017-05-13 15:41:15.000 133 21240.06 173.22 42924.52 47892.49 2017-05-13 15:41:16.000 133 21240.07 173.25 42924.50 47892.48 2017-05-13 15:41:17.000 133 21240.09 173.28 42924.44 47892.49 2017-05-13 15:41:18.000 133 21240.12 173.34 42924.40 47892.45 2017-05-13 15:41:19.000 133 21240.14 173.34 42924.37 47892.43 2017-05-13 15:41:20.000 133 21240.17 173.35 42924.36 47892.39 2017-05-13 15:41:21.000 133 21240.17 173.40 42924.33 47892.35 2017-05-13 15:41:22.000 133 21240.23 173.45 42924.28 47892.33 2017-05-13 15:41:23.000 133 21240.28 173.44 42924.25 47892.38 2017-05-13 15:41:24.000 133 21240.26 173.43 42924.24 47892.31 2017-05-13 15:41:25.000 133 21240.28 173.42 42924.25 47892.32 2017-05-13 15:41:26.000 133 21240.30 173.38 42924.24 47892.34 2017-05-13 15:41:27.000 133 21240.31 173.35 42924.27 47892.33 2017-05-13 15:41:28.000 133 21240.32 173.32 42924.28 47892.35 2017-05-13 15:41:29.000 133 21240.32 173.30 42924.30 47892.40 2017-05-13 15:41:30.000 133 21240.33 173.28 42924.35 47892.39 2017-05-13 15:41:31.000 133 21240.37 173.26 42924.32 47892.44 2017-05-13 15:41:32.000 133 21240.44 173.25 42924.29 47892.46 2017-05-13 15:41:33.000 133 21240.48 173.27 42924.31 47892.48 2017-05-13 15:41:34.000 133 21240.50 173.29 42924.33 47892.52 2017-05-13 15:41:35.000 133 21240.51 173.27 42924.33 47892.52 2017-05-13 15:41:36.000 133 21240.57 173.26 42924.34 47892.52 2017-05-13 15:41:37.000 133 21240.57 173.19 42924.31 47892.51 2017-05-13 15:41:38.000 133 21240.51 173.13 42924.34 47892.52 2017-05-13 15:41:39.000 133 21240.46 173.11 42924.42 47892.52 2017-05-13 15:41:40.000 133 21240.40 173.07 42924.48 47892.57 2017-05-13 15:41:41.000 133 21240.38 173.06 42924.48 47892.57 2017-05-13 15:41:42.000 133 21240.37 173.00 42924.54 47892.61 2017-05-13 15:41:43.000 133 21240.36 173.00 42924.54 47892.63 2017-05-13 15:41:44.000 133 21240.34 172.99 42924.51 47892.62 2017-05-13 15:41:45.000 133 21240.33 172.98 42924.55 47892.64 2017-05-13 15:41:46.000 133 21240.30 172.96 42924.55 47892.65 2017-05-13 15:41:47.000 133 21240.24 172.93 42924.57 47892.64 2017-05-13 15:41:48.000 133 21240.23 172.93 42924.60 47892.62 2017-05-13 15:41:49.000 133 21240.22 172.96 42924.60 47892.63 2017-05-13 15:41:50.000 133 21240.20 173.00 42924.61 47892.63 2017-05-13 15:41:51.000 133 21240.21 173.03 42924.59 47892.64 2017-05-13 15:41:52.000 133 21240.21 173.06 42924.61 47892.60 2017-05-13 15:41:53.000 133 21240.21 173.04 42924.59 47892.60 2017-05-13 15:41:54.000 133 21240.22 173.06 42924.57 47892.61 2017-05-13 15:41:55.000 133 21240.22 173.09 42924.58 47892.59 2017-05-13 15:41:56.000 133 21240.24 173.11 42924.56 47892.62 2017-05-13 15:41:57.000 133 21240.23 173.14 42924.54 47892.62 2017-05-13 15:41:58.000 133 21240.22 173.16 42924.54 47892.57 2017-05-13 15:41:59.000 133 21240.22 173.20 42924.51 47892.60 2017-05-13 15:42:00.000 133 21240.19 173.23 42924.51 47892.56 2017-05-13 15:42:01.000 133 21240.16 173.25 42924.50 47892.57 2017-05-13 15:42:02.000 133 21240.17 173.27 42924.49 47892.52 2017-05-13 15:42:03.000 133 21240.17 173.31 42924.48 47892.56 2017-05-13 15:42:04.000 133 21240.17 173.37 42924.49 47892.52 2017-05-13 15:42:05.000 133 21240.20 173.37 42924.49 47892.54 2017-05-13 15:42:06.000 133 21240.19 173.37 42924.47 47892.52 2017-05-13 15:42:07.000 133 21240.19 173.40 42924.46 47892.53 2017-05-13 15:42:08.000 133 21240.24 173.42 42924.47 47892.52 2017-05-13 15:42:09.000 133 21240.28 173.46 42924.44 47892.52 2017-05-13 15:42:10.000 133 21240.25 173.48 42924.43 47892.52 2017-05-13 15:42:11.000 133 21240.23 173.48 42924.46 47892.53 2017-05-13 15:42:12.000 133 21240.24 173.45 42924.50 47892.51 2017-05-13 15:42:13.000 133 21240.21 173.48 42924.54 47892.55 2017-05-13 15:42:14.000 133 21240.21 173.49 42924.51 47892.56 2017-05-13 15:42:15.000 133 21240.20 173.54 42924.52 47892.55 2017-05-13 15:42:16.000 133 21240.18 173.54 42924.53 47892.58 2017-05-13 15:42:17.000 133 21240.13 173.54 42924.54 47892.58 2017-05-13 15:42:18.000 133 21240.10 173.54 42924.58 47892.59 2017-05-13 15:42:19.000 133 21240.06 173.50 42924.59 47892.55 2017-05-13 15:42:20.000 133 21240.03 173.51 42924.59 47892.55 2017-05-13 15:42:21.000 133 21240.01 173.50 42924.56 47892.54 2017-05-13 15:42:22.000 133 21240.01 173.48 42924.55 47892.54 2017-05-13 15:42:23.000 133 21239.98 173.51 42924.56 47892.50 2017-05-13 15:42:24.000 133 21239.96 173.51 42924.57 47892.50 2017-05-13 15:42:25.000 133 21239.95 173.51 42924.57 47892.50 2017-05-13 15:42:26.000 133 21239.95 173.49 42924.56 47892.50 2017-05-13 15:42:27.000 133 21239.95 173.48 42924.53 47892.48 2017-05-13 15:42:28.000 133 21239.95 173.53 42924.52 47892.44 2017-05-13 15:42:29.000 133 21239.96 173.54 42924.54 47892.45 2017-05-13 15:42:30.000 133 21239.94 173.52 42924.50 47892.45 2017-05-13 15:42:31.000 133 21239.98 173.48 42924.54 47892.47 2017-05-13 15:42:32.000 133 21240.02 173.50 42924.58 47892.50 2017-05-13 15:42:33.000 133 21240.04 173.49 42924.59 47892.51 2017-05-13 15:42:34.000 133 21240.07 173.51 42924.55 47892.52 2017-05-13 15:42:35.000 133 21240.10 173.51 42924.56 47892.56 2017-05-13 15:42:36.000 133 21240.11 173.50 42924.58 47892.55 2017-05-13 15:42:37.000 133 21240.11 173.48 42924.60 47892.57 2017-05-13 15:42:38.000 133 21240.13 173.48 42924.61 47892.58 2017-05-13 15:42:39.000 133 21240.14 173.47 42924.63 47892.59 2017-05-13 15:42:40.000 133 21240.14 173.44 42924.61 47892.64 2017-05-13 15:42:41.000 133 21240.15 173.44 42924.62 47892.65 2017-05-13 15:42:42.000 133 21240.16 173.44 42924.69 47892.63 2017-05-13 15:42:43.000 133 21240.21 173.41 42924.68 47892.69 2017-05-13 15:42:44.000 133 21240.25 173.39 42924.73 47892.73 2017-05-13 15:42:45.000 133 21240.26 173.39 42924.75 47892.76 2017-05-13 15:42:46.000 133 21240.30 173.38 42924.78 47892.80 2017-05-13 15:42:47.000 133 21240.28 173.41 42924.78 47892.81 2017-05-13 15:42:48.000 133 21240.30 173.42 42924.75 47892.82 2017-05-13 15:42:49.000 133 21240.32 173.44 42924.74 47892.84 2017-05-13 15:42:50.000 133 21240.30 173.41 42924.75 47892.85 2017-05-13 15:42:51.000 133 21240.28 173.41 42924.77 47892.82 2017-05-13 15:42:52.000 133 21240.28 173.41 42924.79 47892.84 2017-05-13 15:42:53.000 133 21240.29 173.44 42924.78 47892.84 2017-05-13 15:42:54.000 133 21240.30 173.46 42924.80 47892.84 2017-05-13 15:42:55.000 133 21240.25 173.46 42924.79 47892.83 2017-05-13 15:42:56.000 133 21240.22 173.45 42924.78 47892.86 2017-05-13 15:42:57.000 133 21240.24 173.45 42924.79 47892.85 2017-05-13 15:42:58.000 133 21240.30 173.42 42924.79 47892.86 2017-05-13 15:42:59.000 133 21240.26 173.40 42924.81 47892.85 2017-05-13 15:43:00.000 133 21240.26 173.39 42924.83 47892.89 2017-05-13 15:43:01.000 133 21240.25 173.39 42924.84 47892.90 2017-05-13 15:43:02.000 133 21240.26 173.38 42924.87 47892.89 2017-05-13 15:43:03.000 133 21240.28 173.38 42924.86 47892.87 2017-05-13 15:43:04.000 133 21240.26 173.38 42924.85 47892.89 2017-05-13 15:43:05.000 133 21240.28 173.41 42924.84 47892.92 2017-05-13 15:43:06.000 133 21240.28 173.41 42924.84 47892.90 2017-05-13 15:43:07.000 133 21240.28 173.39 42924.84 47892.90 2017-05-13 15:43:08.000 133 21240.30 173.37 42924.82 47892.87 2017-05-13 15:43:09.000 133 21240.31 173.36 42924.85 47892.90 2017-05-13 15:43:10.000 133 21240.30 173.35 42924.88 47892.90 2017-05-13 15:43:11.000 133 21240.29 173.32 42924.85 47892.88 2017-05-13 15:43:12.000 133 21240.29 173.28 42924.87 47892.90 2017-05-13 15:43:13.000 133 21240.28 173.24 42924.88 47892.90 2017-05-13 15:43:14.000 133 21240.28 173.18 42924.88 47892.90 2017-05-13 15:43:15.000 133 21240.28 173.14 42924.88 47892.93 2017-05-13 15:43:16.000 133 21240.33 173.12 42924.93 47892.95 2017-05-13 15:43:17.000 133 21240.37 173.05 42924.95 47892.96 2017-05-13 15:43:18.000 133 21240.38 172.98 42924.95 47892.99 2017-05-13 15:43:19.000 133 21240.37 172.95 42925.00 47893.05 2017-05-13 15:43:20.000 133 21240.40 172.93 42925.05 47893.11 2017-05-13 15:43:21.000 133 21240.44 172.94 42925.12 47893.14 2017-05-13 15:43:22.000 133 21240.50 172.93 42925.13 47893.19 2017-05-13 15:43:23.000 133 21240.50 172.91 42925.15 47893.22 2017-05-13 15:43:24.000 133 21240.50 172.91 42925.14 47893.24 2017-05-13 15:43:25.000 133 21240.52 172.89 42925.18 47893.25 2017-05-13 15:43:26.000 133 21240.54 172.89 42925.21 47893.29 2017-05-13 15:43:27.000 133 21240.56 172.86 42925.24 47893.32 2017-05-13 15:43:28.000 133 21240.60 172.86 42925.25 47893.34 2017-05-13 15:43:29.000 133 21240.59 172.90 42925.27 47893.38 2017-05-13 15:43:30.000 133 21240.58 172.99 42925.27 47893.39 2017-05-13 15:43:31.000 133 21240.61 173.02 42925.27 47893.39 2017-05-13 15:43:32.000 133 21240.58 173.09 42925.23 47893.40 2017-05-13 15:43:33.000 133 21240.60 173.15 42925.19 47893.35 2017-05-13 15:43:34.000 133 21240.61 173.16 42925.14 47893.30 2017-05-13 15:43:35.000 133 21240.62 173.15 42925.09 47893.26 2017-05-13 15:43:36.000 133 21240.64 173.15 42925.06 47893.24 2017-05-13 15:43:37.000 133 21240.62 173.15 42925.06 47893.25 2017-05-13 15:43:38.000 133 21240.64 173.12 42925.01 47893.21 2017-05-13 15:43:39.000 133 21240.71 173.10 42925.03 47893.22 2017-05-13 15:43:40.000 133 21240.75 173.06 42925.04 47893.22 2017-05-13 15:43:41.000 133 21240.75 173.04 42925.01 47893.24 2017-05-13 15:43:42.000 133 21240.76 172.98 42925.02 47893.27 2017-05-13 15:43:43.000 133 21240.74 172.98 42925.02 47893.25 2017-05-13 15:43:44.000 133 21240.75 172.96 42925.01 47893.27 2017-05-13 15:43:45.000 133 21240.80 172.96 42925.00 47893.25 2017-05-13 15:43:46.000 133 21240.82 172.94 42925.01 47893.28 2017-05-13 15:43:47.000 133 21240.79 172.94 42925.02 47893.26 2017-05-13 15:43:48.000 133 21240.78 172.92 42924.99 47893.25 2017-05-13 15:43:49.000 133 21240.78 172.88 42924.99 47893.25 2017-05-13 15:43:50.000 133 21240.78 172.85 42924.96 47893.23 2017-05-13 15:43:51.000 133 21240.80 172.83 42924.95 47893.24 2017-05-13 15:43:52.000 133 21240.76 172.82 42924.99 47893.24 2017-05-13 15:43:53.000 133 21240.73 172.78 42925.00 47893.26 2017-05-13 15:43:54.000 133 21240.75 172.75 42925.03 47893.23 2017-05-13 15:43:55.000 133 21240.76 172.77 42925.01 47893.26 2017-05-13 15:43:56.000 133 21240.78 172.79 42925.01 47893.27 2017-05-13 15:43:57.000 133 21240.78 172.81 42925.03 47893.26 2017-05-13 15:43:58.000 133 21240.77 172.84 42924.98 47893.23 2017-05-13 15:43:59.000 133 21240.71 172.91 42924.94 47893.21 2017-05-13 15:44:00.000 133 21240.66 172.95 42924.88 47893.16 2017-05-13 15:44:01.000 133 21240.65 172.96 42924.88 47893.12 2017-05-13 15:44:02.000 133 21240.60 172.94 42924.89 47893.10 2017-05-13 15:44:03.000 133 21240.60 172.94 42924.89 47893.05 2017-05-13 15:44:04.000 133 21240.57 172.96 42924.85 47893.05 2017-05-13 15:44:05.000 133 21240.57 172.97 42924.85 47893.04 2017-05-13 15:44:06.000 133 21240.55 172.99 42924.84 47893.04 2017-05-13 15:44:07.000 133 21240.50 173.02 42924.84 47893.02 2017-05-13 15:44:08.000 133 21240.47 173.03 42924.82 47893.00 2017-05-13 15:44:09.000 133 21240.44 173.06 42924.81 47892.97 2017-05-13 15:44:10.000 133 21240.43 173.06 42924.82 47892.95 2017-05-13 15:44:11.000 133 21240.43 173.05 42924.81 47892.94 2017-05-13 15:44:12.000 133 21240.45 173.04 42924.83 47892.97 2017-05-13 15:44:13.000 133 21240.45 173.06 42924.83 47892.96 2017-05-13 15:44:14.000 133 21240.45 173.06 42924.86 47892.93 2017-05-13 15:44:15.000 133 21240.41 173.08 42924.86 47892.96 2017-05-13 15:44:16.000 133 21240.40 173.06 42924.88 47892.95 2017-05-13 15:44:17.000 133 21240.37 173.03 42924.90 47892.98 2017-05-13 15:44:18.000 133 21240.37 173.01 42924.89 47892.97 2017-05-13 15:44:19.000 133 21240.39 173.02 42924.89 47892.99 2017-05-13 15:44:20.000 133 21240.39 172.98 42924.95 47892.98 2017-05-13 15:44:21.000 133 21240.39 172.95 42924.99 47893.04 2017-05-13 15:44:22.000 133 21240.35 172.89 42925.02 47893.07 2017-05-13 15:44:23.000 133 21240.31 172.91 42925.04 47893.08 2017-05-13 15:44:24.000 133 21240.33 172.91 42925.08 47893.08 2017-05-13 15:44:25.000 133 21240.33 172.94 42925.05 47893.11 2017-05-13 15:44:26.000 133 21240.36 172.96 42925.03 47893.11 2017-05-13 15:44:27.000 133 21240.37 172.96 42925.04 47893.11 2017-05-13 15:44:28.000 133 21240.39 172.96 42925.06 47893.12 2017-05-13 15:44:29.000 133 21240.41 172.96 42925.06 47893.11 2017-05-13 15:44:30.000 133 21240.38 172.97 42925.06 47893.11 2017-05-13 15:44:31.000 133 21240.37 172.96 42925.05 47893.10 2017-05-13 15:44:32.000 133 21240.35 172.97 42925.05 47893.08 2017-05-13 15:44:33.000 133 21240.33 172.97 42925.01 47893.09 2017-05-13 15:44:34.000 133 21240.30 172.96 42925.00 47893.07 2017-05-13 15:44:35.000 133 21240.30 173.00 42925.00 47893.05 2017-05-13 15:44:36.000 133 21240.26 173.00 42924.97 47893.06 2017-05-13 15:44:37.000 133 21240.25 172.97 42924.97 47893.01 2017-05-13 15:44:38.000 133 21240.23 172.96 42924.99 47893.01 2017-05-13 15:44:39.000 133 21240.21 172.97 42924.99 47893.01 2017-05-13 15:44:40.000 133 21240.22 172.97 42925.00 47892.98 2017-05-13 15:44:41.000 133 21240.22 172.98 42924.99 47893.01 2017-05-13 15:44:42.000 133 21240.23 172.99 42924.97 47893.00 2017-05-13 15:44:43.000 133 21240.22 172.99 42924.97 47892.97 2017-05-13 15:44:44.000 133 21240.25 172.98 42924.97 47892.98 2017-05-13 15:44:45.000 133 21240.25 173.06 42924.92 47892.97 2017-05-13 15:44:46.000 133 21240.28 173.08 42924.90 47892.97 2017-05-13 15:44:47.000 133 21240.29 173.10 42924.87 47892.96 2017-05-13 15:44:48.000 133 21240.36 173.07 42924.85 47892.93 2017-05-13 15:44:49.000 133 21240.38 173.05 42924.84 47892.95 2017-05-13 15:44:50.000 133 21240.38 173.05 42924.86 47892.96 2017-05-13 15:44:51.000 133 21240.38 173.10 42924.87 47892.96 2017-05-13 15:44:52.000 133 21240.39 173.15 42924.86 47892.96 2017-05-13 15:44:53.000 133 21240.41 173.18 42924.79 47892.95 2017-05-13 15:44:54.000 133 21240.39 173.24 42924.75 47892.91 2017-05-13 15:44:55.000 133 21240.42 173.30 42924.71 47892.87 2017-05-13 15:44:56.000 133 21240.45 173.30 42924.68 47892.82 2017-05-13 15:44:57.000 133 21240.48 173.32 42924.64 47892.81 2017-05-13 15:44:58.000 133 21240.49 173.32 42924.59 47892.81 2017-05-13 15:44:59.000 133 21240.54 173.32 42924.57 47892.79 2017-05-13 15:45:00.000 133 21240.54 173.33 42924.55 47892.79 2017-05-13 15:45:01.000 133 21240.55 173.29 42924.56 47892.78 2017-05-13 15:45:02.000 133 21240.56 173.27 42924.57 47892.81 2017-05-13 15:45:03.000 133 21240.55 173.23 42924.60 47892.79 2017-05-13 15:45:04.000 133 21240.53 173.23 42924.62 47892.80 2017-05-13 15:45:05.000 133 21240.53 173.22 42924.66 47892.80 2017-05-13 15:45:06.000 133 21240.56 173.22 42924.68 47892.86 2017-05-13 15:45:07.000 133 21240.57 173.22 42924.69 47892.88 2017-05-13 15:45:08.000 133 21240.60 173.24 42924.67 47892.86 2017-05-13 15:45:09.000 133 21240.61 173.24 42924.73 47892.93 2017-05-13 15:45:10.000 133 21240.61 173.24 42924.71 47892.91 2017-05-13 15:45:11.000 133 21240.62 173.25 42924.72 47892.95 2017-05-13 15:45:12.000 133 21240.64 173.26 42924.73 47892.93 2017-05-13 15:45:13.000 133 21240.65 173.32 42924.71 47892.99 2017-05-13 15:45:14.000 133 21240.65 173.35 42924.69 47892.95 2017-05-13 15:45:15.000 133 21240.69 173.33 42924.69 47892.94 2017-05-13 15:45:16.000 133 21240.70 173.33 42924.74 47892.96 2017-05-13 15:45:17.000 133 21240.69 173.34 42924.73 47892.96 2017-05-13 15:45:18.000 133 21240.70 173.34 42924.71 47892.97 2017-05-13 15:45:19.000 133 21240.73 173.33 42924.75 47892.98 2017-05-13 15:45:20.000 133 21240.78 173.33 42924.78 47893.01 2017-05-13 15:45:21.000 133 21240.81 173.30 42924.80 47893.04 2017-05-13 15:45:22.000 133 21240.81 173.29 42924.81 47893.05 2017-05-13 15:45:23.000 133 21240.83 173.33 42924.80 47893.09 2017-05-13 15:45:24.000 133 21240.83 173.35 42924.82 47893.08 2017-05-13 15:45:25.000 133 21240.83 173.33 42924.81 47893.10 2017-05-13 15:45:26.000 133 21240.81 173.32 42924.79 47893.11 2017-05-13 15:45:27.000 133 21240.81 173.27 42924.80 47893.10 2017-05-13 15:45:28.000 133 21240.82 173.25 42924.83 47893.13 2017-05-13 15:45:29.000 133 21240.89 173.27 42924.87 47893.13 2017-05-13 15:45:30.000 133 21240.94 173.22 42924.90 47893.17 2017-05-13 15:45:31.000 133 21240.95 173.17 42924.90 47893.21 2017-05-13 15:45:32.000 133 21241.00 173.17 42924.91 47893.22 2017-05-13 15:45:33.000 133 21241.02 173.16 42924.94 47893.28 2017-05-13 15:45:34.000 133 21240.98 173.14 42924.97 47893.29 2017-05-13 15:45:35.000 133 21240.93 173.13 42924.97 47893.31 2017-05-13 15:45:36.000 133 21240.92 173.10 42925.00 47893.30 2017-05-13 15:45:37.000 133 21240.90 173.11 42925.05 47893.30 2017-05-13 15:45:38.000 133 21240.87 173.11 42925.08 47893.33 2017-05-13 15:45:39.000 133 21240.84 173.09 42925.08 47893.32 2017-05-13 15:45:40.000 133 21240.81 173.09 42925.08 47893.32 2017-05-13 15:45:41.000 133 21240.77 173.11 42925.09 47893.31 2017-05-13 15:45:42.000 133 21240.74 173.12 42925.08 47893.28 2017-05-13 15:45:43.000 133 21240.73 173.10 42925.08 47893.28 2017-05-13 15:45:44.000 133 21240.69 173.13 42925.07 47893.24 2017-05-13 15:45:45.000 133 21240.64 173.15 42925.07 47893.23 2017-05-13 15:45:46.000 133 21240.65 173.15 42925.06 47893.24 2017-05-13 15:45:47.000 133 21240.64 173.17 42925.06 47893.24 2017-05-13 15:45:48.000 133 21240.64 173.20 42925.04 47893.22 2017-05-13 15:45:49.000 133 21240.63 173.25 42925.01 47893.24 2017-05-13 15:45:50.000 133 21240.59 173.25 42925.00 47893.21 2017-05-13 15:45:51.000 133 21240.61 173.25 42925.05 47893.17 2017-05-13 15:45:52.000 133 21240.62 173.27 42925.02 47893.19 2017-05-13 15:45:53.000 133 21240.63 173.25 42925.01 47893.17 2017-05-13 15:45:54.000 133 21240.62 173.25 42925.01 47893.18 2017-05-13 15:45:55.000 133 21240.64 173.24 42925.00 47893.15 2017-05-13 15:45:56.000 133 21240.64 173.21 42924.98 47893.16 2017-05-13 15:45:57.000 133 21240.62 173.15 42924.98 47893.14 2017-05-13 15:45:58.000 133 21240.65 173.10 42924.98 47893.16 2017-05-13 15:45:59.000 133 21240.66 173.05 42925.03 47893.17 2017-05-13 15:46:00.000 133 21240.67 173.02 42925.08 47893.20 2017-05-13 15:46:01.000 133 21240.65 172.97 42925.09 47893.22 2017-05-13 15:46:02.000 133 21240.65 172.93 42925.15 47893.26 2017-05-13 15:46:03.000 133 21240.68 172.92 42925.14 47893.29 2017-05-13 15:46:04.000 133 21240.69 172.91 42925.14 47893.31 2017-05-13 15:46:05.000 133 21240.69 172.90 42925.18 47893.34 2017-05-13 15:46:06.000 133 21240.70 172.88 42925.22 47893.34 2017-05-13 15:46:07.000 133 21240.69 172.86 42925.21 47893.40 2017-05-13 15:46:08.000 133 21240.71 172.88 42925.20 47893.40 2017-05-13 15:46:09.000 133 21240.76 172.88 42925.20 47893.41 2017-05-13 15:46:10.000 133 21240.77 172.89 42925.16 47893.39 2017-05-13 15:46:11.000 133 21240.77 172.86 42925.13 47893.39 2017-05-13 15:46:12.000 133 21240.73 172.85 42925.14 47893.36 2017-05-13 15:46:13.000 133 21240.75 172.81 42925.15 47893.36 2017-05-13 15:46:14.000 133 21240.76 172.82 42925.16 47893.37 2017-05-13 15:46:15.000 133 21240.77 172.82 42925.16 47893.36 2017-05-13 15:46:16.000 133 21240.79 172.82 42925.16 47893.37 2017-05-13 15:46:17.000 133 21240.79 172.80 42925.13 47893.34 2017-05-13 15:46:18.000 133 21240.81 172.78 42925.14 47893.37 2017-05-13 15:46:19.000 133 21240.80 172.78 42925.17 47893.38 2017-05-13 15:46:20.000 133 21240.78 172.74 42925.16 47893.37 2017-05-13 15:46:21.000 133 21240.75 172.75 42925.16 47893.38 2017-05-13 15:46:22.000 133 21240.77 172.77 42925.15 47893.41 2017-05-13 15:46:23.000 133 21240.75 172.77 42925.17 47893.38 2017-05-13 15:46:24.000 133 21240.71 172.77 42925.20 47893.38 2017-05-13 15:46:25.000 133 21240.75 172.77 42925.20 47893.39 2017-05-13 15:46:26.000 133 21240.73 172.78 42925.16 47893.37 2017-05-13 15:46:27.000 133 21240.69 172.79 42925.16 47893.37 2017-05-13 15:46:28.000 133 21240.70 172.80 42925.17 47893.36 2017-05-13 15:46:29.000 133 21240.68 172.79 42925.18 47893.36 2017-05-13 15:46:30.000 133 21240.65 172.76 42925.20 47893.37 2017-05-13 15:46:31.000 133 21240.64 172.77 42925.20 47893.30 2017-05-13 15:46:32.000 133 21240.60 172.77 42925.16 47893.32 2017-05-13 15:46:33.000 133 21240.59 172.79 42925.13 47893.28 2017-05-13 15:46:34.000 133 21240.58 172.80 42925.08 47893.27 2017-05-13 15:46:35.000 133 21240.58 172.80 42925.11 47893.31 2017-05-13 15:46:36.000 133 21240.56 172.81 42925.10 47893.26 2017-05-13 15:46:37.000 133 21240.56 172.83 42925.10 47893.25 2017-05-13 15:46:38.000 133 21240.55 172.84 42925.10 47893.25 2017-05-13 15:46:39.000 133 21240.49 172.83 42925.08 47893.24 2017-05-13 15:46:40.000 133 21240.44 172.85 42925.08 47893.20 2017-05-13 15:46:41.000 133 21240.42 172.84 42925.10 47893.20 2017-05-13 15:46:42.000 133 21240.37 172.87 42925.08 47893.17 2017-05-13 15:46:43.000 133 21240.34 172.88 42925.07 47893.12 2017-05-13 15:46:44.000 133 21240.31 172.89 42925.05 47893.14 2017-05-13 15:46:45.000 133 21240.28 172.92 42925.06 47893.10 2017-05-13 15:46:46.000 133 21240.24 172.94 42925.06 47893.07 2017-05-13 15:46:47.000 133 21240.22 172.93 42925.01 47893.02 2017-05-13 15:46:48.000 133 21240.17 172.94 42924.99 47893.02 2017-05-13 15:46:49.000 133 21240.12 172.94 42924.97 47892.95 2017-05-13 15:46:50.000 133 21240.10 172.97 42924.98 47892.94 2017-05-13 15:46:51.000 133 21240.13 173.00 42924.96 47892.92 2017-05-13 15:46:52.000 133 21240.15 173.00 42924.93 47892.93 2017-05-13 15:46:53.000 133 21240.12 173.02 42924.96 47892.93 2017-05-13 15:46:54.000 133 21240.09 173.07 42924.95 47892.94 2017-05-13 15:46:55.000 133 21240.05 173.12 42924.91 47892.86 2017-05-13 15:46:56.000 133 21240.02 173.17 42924.84 47892.85 2017-05-13 15:46:57.000 133 21240.01 173.17 42924.75 47892.76 2017-05-13 15:46:58.000 133 21240.00 173.18 42924.75 47892.70 2017-05-13 15:46:59.000 133 21239.99 173.16 42924.73 47892.69 2017-05-13 15:47:00.000 133 21240.03 173.11 42924.75 47892.68 2017-05-13 15:47:01.000 133 21240.09 173.07 42924.78 47892.69 2017-05-13 15:47:02.000 133 21240.11 173.03 42924.80 47892.70 2017-05-13 15:47:03.000 133 21240.10 173.01 42924.84 47892.78 2017-05-13 15:47:04.000 133 21240.05 173.00 42924.88 47892.79 2017-05-13 15:47:05.000 133 21240.01 172.97 42924.89 47892.80 2017-05-13 15:47:06.000 133 21239.95 172.97 42924.91 47892.81 2017-05-13 15:47:07.000 133 21239.91 173.02 42924.96 47892.82 2017-05-13 15:47:08.000 133 21239.91 173.06 42924.94 47892.81 2017-05-13 15:47:09.000 133 21239.91 173.07 42924.94 47892.80 2017-05-13 15:47:10.000 133 21239.92 173.11 42924.91 47892.79 2017-05-13 15:47:11.000 133 21239.90 173.14 42924.90 47892.77 2017-05-13 15:47:12.000 133 21239.92 173.16 42924.89 47892.73 2017-05-13 15:47:13.000 133 21239.95 173.14 42924.90 47892.76 2017-05-13 15:47:14.000 133 21239.97 173.15 42924.90 47892.77 2017-05-13 15:47:15.000 133 21239.94 173.13 42924.91 47892.76 2017-05-13 15:47:16.000 133 21239.97 173.13 42924.91 47892.78 2017-05-13 15:47:17.000 133 21239.96 173.13 42924.94 47892.81 2017-05-13 15:47:18.000 133 21239.97 173.15 42924.95 47892.84 2017-05-13 15:47:19.000 133 21239.96 173.15 42924.97 47892.84 2017-05-13 15:47:20.000 133 21240.00 173.19 42924.94 47892.81 2017-05-13 15:47:21.000 133 21240.03 173.22 42924.92 47892.84 2017-05-13 15:47:22.000 133 21240.04 173.23 42924.90 47892.82 2017-05-13 15:47:23.000 133 21240.03 173.18 42924.89 47892.84 2017-05-13 15:47:24.000 133 21240.06 173.17 42924.89 47892.80 2017-05-13 15:47:25.000 133 21240.04 173.21 42924.89 47892.84 2017-05-13 15:47:26.000 133 21240.06 173.24 42924.89 47892.87 2017-05-13 15:47:27.000 133 21240.13 173.26 42924.88 47892.85 2017-05-13 15:47:28.000 133 21240.16 173.29 42924.89 47892.87 2017-05-13 15:47:29.000 133 21240.20 173.27 42924.88 47892.88 2017-05-13 15:47:30.000 133 21240.20 173.24 42924.88 47892.86 2017-05-13 15:47:31.000 133 21240.20 173.23 42924.87 47892.86 2017-05-13 15:47:32.000 133 21240.21 173.17 42924.87 47892.89 2017-05-13 15:47:33.000 133 21240.15 173.12 42924.88 47892.92 2017-05-13 15:47:34.000 133 21240.11 173.10 42924.90 47892.88 2017-05-13 15:47:35.000 133 21240.11 173.09 42924.93 47892.91 2017-05-13 15:47:36.000 133 21240.11 173.10 42924.95 47892.89 2017-05-13 15:47:37.000 133 21240.11 173.09 42924.95 47892.92 2017-05-13 15:47:38.000 133 21240.15 173.07 42924.97 47892.91 2017-05-13 15:47:39.000 133 21240.18 173.08 42924.99 47892.93 2017-05-13 15:47:40.000 133 21240.21 173.09 42925.03 47892.95 2017-05-13 15:47:41.000 133 21240.24 173.14 42925.01 47892.96 2017-05-13 15:47:42.000 133 21240.28 173.15 42925.00 47892.97 2017-05-13 15:47:43.000 133 21240.30 173.18 42924.98 47892.99 2017-05-13 15:47:44.000 133 21240.31 173.18 42924.96 47892.97 2017-05-13 15:47:45.000 133 21240.33 173.20 42924.95 47892.95 2017-05-13 15:47:46.000 133 21240.38 173.17 42924.94 47892.96 2017-05-13 15:47:47.000 133 21240.37 173.15 42924.96 47892.95 2017-05-13 15:47:48.000 133 21240.40 173.10 42924.97 47892.97 2017-05-13 15:47:49.000 133 21240.40 173.08 42924.96 47892.97 2017-05-13 15:47:50.000 133 21240.39 173.07 42924.97 47893.00 2017-05-13 15:47:51.000 133 21240.40 173.05 42924.98 47892.98 2017-05-13 15:47:52.000 133 21240.41 173.03 42925.01 47893.02 2017-05-13 15:47:53.000 133 21240.41 173.01 42925.02 47893.03 2017-05-13 15:47:54.000 133 21240.42 172.98 42925.02 47893.04 2017-05-13 15:47:55.000 133 21240.43 172.97 42925.08 47893.07 2017-05-13 15:47:56.000 133 21240.43 173.01 42925.06 47893.07 2017-05-13 15:47:57.000 133 21240.39 173.07 42925.01 47893.06 2017-05-13 15:47:58.000 133 21240.36 173.13 42924.95 47893.00 2017-05-13 15:47:59.000 133 21240.35 173.13 42924.90 47892.94 2017-05-13 15:48:00.000 133 21240.34 173.15 42924.85 47892.92 2017-05-13 15:48:01.000 133 21240.31 173.20 42924.87 47892.88 2017-05-13 15:48:02.000 133 21240.27 173.22 42924.85 47892.83 2017-05-13 15:48:03.000 133 21240.23 173.21 42924.77 47892.77 2017-05-13 15:48:04.000 133 21240.22 173.21 42924.75 47892.72 2017-05-13 15:48:05.000 133 21240.23 173.19 42924.73 47892.71 2017-05-13 15:48:06.000 133 21240.19 173.17 42924.71 47892.67 2017-05-13 15:48:07.000 133 21240.20 173.13 42924.69 47892.68 2017-05-13 15:48:08.000 133 21240.24 173.10 42924.70 47892.67 2017-05-13 15:48:09.000 133 21240.27 173.03 42924.73 47892.67 2017-05-13 15:48:10.000 133 21240.28 172.96 42924.78 47892.73 2017-05-13 15:48:11.000 133 21240.24 172.96 42924.81 47892.76 2017-05-13 15:48:12.000 133 21240.22 172.97 42924.84 47892.80 2017-05-13 15:48:13.000 133 21240.24 172.97 42924.84 47892.83 2017-05-13 15:48:14.000 133 21240.21 172.97 42924.87 47892.82 2017-05-13 15:48:15.000 133 21240.19 172.97 42924.86 47892.80 2017-05-13 15:48:16.000 133 21240.16 173.01 42924.87 47892.81 2017-05-13 15:48:17.000 133 21240.16 173.01 42924.87 47892.80 2017-05-13 15:48:18.000 133 21240.13 172.99 42924.90 47892.79 2017-05-13 15:48:19.000 133 21240.08 172.98 42924.92 47892.82 2017-05-13 15:48:20.000 133 21240.11 172.94 42924.93 47892.83 2017-05-13 15:48:21.000 133 21240.15 172.92 42924.94 47892.85 2017-05-13 15:48:22.000 133 21240.12 172.96 42924.95 47892.88 2017-05-13 15:48:23.000 133 21240.13 172.93 42924.99 47892.90 2017-05-13 15:48:24.000 133 21240.12 172.94 42924.99 47892.91 2017-05-13 15:48:25.000 133 21240.12 172.97 42924.98 47892.93 2017-05-13 15:48:26.000 133 21240.08 172.99 42924.99 47892.91 2017-05-13 15:48:27.000 133 21240.08 172.99 42925.02 47892.94 2017-05-13 15:48:28.000 133 21240.09 172.97 42925.05 47892.94 2017-05-13 15:48:29.000 133 21240.07 172.98 42925.09 47892.98 2017-05-13 15:48:30.000 133 21240.07 172.99 42925.09 47893.00 2017-05-13 15:48:31.000 133 21240.04 173.02 42925.06 47892.98 2017-05-13 15:48:32.000 133 21240.06 173.05 42925.08 47893.00 2017-05-13 15:48:33.000 133 21240.07 173.07 42925.09 47893.04 2017-05-13 15:48:34.000 133 21240.07 173.09 42925.11 47892.99 2017-05-13 15:48:35.000 133 21240.04 173.10 42925.11 47892.99 2017-05-13 15:48:36.000 133 21240.05 173.18 42925.07 47893.00 2017-05-13 15:48:37.000 133 21240.04 173.19 42925.09 47893.02 2017-05-13 15:48:38.000 133 21240.02 173.19 42925.06 47892.94 2017-05-13 15:48:39.000 133 21240.02 173.20 42925.04 47892.97 2017-05-13 15:48:40.000 133 21240.02 173.21 42925.02 47892.96 2017-05-13 15:48:41.000 133 21240.04 173.25 42925.04 47892.98 2017-05-13 15:48:42.000 133 21240.03 173.26 42925.06 47892.97 2017-05-13 15:48:43.000 133 21240.03 173.28 42925.03 47893.00 2017-05-13 15:48:44.000 133 21240.02 173.31 42925.03 47892.94 2017-05-13 15:48:45.000 133 21240.04 173.33 42925.01 47892.93 2017-05-13 15:48:46.000 133 21240.04 173.31 42925.02 47892.92 2017-05-13 15:48:47.000 133 21240.02 173.32 42925.04 47892.92 2017-05-13 15:48:48.000 133 21240.04 173.29 42925.04 47892.93 2017-05-13 15:48:49.000 133 21240.10 173.27 42925.03 47892.94 2017-05-13 15:48:50.000 133 21240.15 173.28 42925.08 47893.00 2017-05-13 15:48:51.000 133 21240.19 173.35 42925.08 47892.99 2017-05-13 15:48:52.000 133 21240.23 173.39 42925.07 47893.02 2017-05-13 15:48:53.000 133 21240.23 173.38 42925.05 47893.02 2017-05-13 15:48:54.000 133 21240.17 173.35 42925.05 47893.01 2017-05-13 15:48:55.000 133 21240.10 173.35 42925.05 47893.00 2017-05-13 15:48:56.000 133 21240.12 173.39 42925.05 47893.01 2017-05-13 15:48:57.000 133 21240.09 173.37 42925.10 47893.02 2017-05-13 15:48:58.000 133 21240.06 173.38 42925.07 47892.99 2017-05-13 15:48:59.000 133 21240.03 173.40 42925.05 47892.99 2017-05-13 15:49:00.000 133 21240.04 173.40 42925.07 47892.98 2017-05-13 15:49:01.000 133 21239.99 173.38 42925.10 47892.98 2017-05-13 15:49:02.000 133 21239.95 173.40 42925.10 47892.97 2017-05-13 15:49:03.000 133 21239.91 173.41 42925.09 47892.95 2017-05-13 15:49:04.000 133 21239.89 173.44 42925.06 47892.91 2017-05-13 15:49:05.000 133 21239.85 173.42 42925.09 47892.91 2017-05-13 15:49:06.000 133 21239.80 173.43 42925.06 47892.87 2017-05-13 15:49:07.000 133 21239.78 173.44 42925.01 47892.83 2017-05-13 15:49:08.000 133 21239.74 173.41 42925.03 47892.84 2017-05-13 15:49:09.000 133 21239.72 173.40 42925.06 47892.82 2017-05-13 15:49:10.000 133 21239.68 173.40 42925.02 47892.79 2017-05-13 15:49:11.000 133 21239.68 173.39 42925.05 47892.80 2017-05-13 15:49:12.000 133 21239.72 173.43 42925.05 47892.76 2017-05-13 15:49:13.000 133 21239.74 173.40 42925.02 47892.81 2017-05-13 15:49:14.000 133 21239.78 173.39 42925.04 47892.84 2017-05-13 15:49:15.000 133 21239.82 173.43 42925.03 47892.82 2017-05-13 15:49:16.000 133 21239.85 173.44 42925.02 47892.86 2017-05-13 15:49:17.000 133 21239.90 173.49 42925.05 47892.87 2017-05-13 15:49:18.000 133 21239.93 173.57 42925.03 47892.89 2017-05-13 15:49:19.000 133 21239.93 173.62 42925.01 47892.86 2017-05-13 15:49:20.000 133 21239.90 173.61 42924.99 47892.86 2017-05-13 15:49:21.000 133 21239.90 173.60 42925.01 47892.85 2017-05-13 15:49:22.000 133 21239.90 173.61 42925.06 47892.86 2017-05-13 15:49:23.000 133 21239.88 173.65 42925.06 47892.86 2017-05-13 15:49:24.000 133 21239.85 173.73 42925.03 47892.82 2017-05-13 15:49:25.000 133 21239.81 173.75 42924.99 47892.85 2017-05-13 15:49:26.000 133 21239.81 173.77 42924.98 47892.81 2017-05-13 15:49:27.000 133 21239.80 173.77 42924.99 47892.81 2017-05-13 15:49:28.000 133 21239.79 173.77 42924.97 47892.77 2017-05-13 15:49:29.000 133 21239.80 173.75 42924.94 47892.76 2017-05-13 15:49:30.000 133 21239.78 173.77 42924.96 47892.77 2017-05-13 15:49:31.000 133 21239.73 173.72 42924.97 47892.75 2017-05-13 15:49:32.000 133 21239.71 173.68 42924.96 47892.73 2017-05-13 15:49:33.000 133 21239.68 173.66 42924.90 47892.72 2017-05-13 15:49:34.000 133 21239.61 173.62 42924.88 47892.67 2017-05-13 15:49:35.000 133 21239.55 173.60 42924.93 47892.63 2017-05-13 15:49:36.000 133 21239.54 173.63 42924.92 47892.63 2017-05-13 15:49:37.000 133 21239.49 173.65 42924.88 47892.59 2017-05-13 15:49:38.000 133 21239.46 173.64 42924.85 47892.53 2017-05-13 15:49:39.000 133 21239.43 173.60 42924.83 47892.49 2017-05-13 15:49:40.000 133 21239.43 173.55 42924.82 47892.45 2017-05-13 15:49:41.000 133 21239.42 173.55 42924.83 47892.48 2017-05-13 15:49:42.000 133 21239.43 173.55 42924.83 47892.45 2017-05-13 15:49:43.000 133 21239.43 173.58 42924.83 47892.48 2017-05-13 15:49:44.000 133 21239.43 173.59 42924.84 47892.50 2017-05-13 15:49:45.000 133 21239.41 173.56 42924.83 47892.44 2017-05-13 15:49:46.000 133 21239.40 173.47 42924.80 47892.46 2017-05-13 15:49:47.000 133 21239.42 173.39 42924.88 47892.45 2017-05-13 15:49:48.000 133 21239.45 173.28 42924.92 47892.51 2017-05-13 15:49:49.000 133 21239.46 173.21 42925.00 47892.57 2017-05-13 15:49:50.000 133 21239.51 173.18 42925.04 47892.69 2017-05-13 15:49:51.000 133 21239.55 173.14 42925.11 47892.73 2017-05-13 15:49:52.000 133 21239.54 173.09 42925.15 47892.76 2017-05-13 15:49:53.000 133 21239.55 173.07 42925.20 47892.81 2017-05-13 15:49:54.000 133 21239.60 173.04 42925.23 47892.86 2017-05-13 15:49:55.000 133 21239.62 173.01 42925.26 47892.91 2017-05-13 15:49:56.000 133 21239.65 172.97 42925.34 47892.94 2017-05-13 15:49:57.000 133 21239.70 172.97 42925.34 47893.03 2017-05-13 15:49:58.000 133 21239.71 172.96 42925.36 47893.05 2017-05-13 15:49:59.000 133 21239.70 172.97 42925.38 47893.07 2017-05-13 15:50:00.000 133 21239.74 172.97 42925.41 47893.11 2017-05-13 15:50:01.000 133 21239.76 172.99 42925.42 47893.14 2017-05-13 15:50:02.000 133 21239.81 173.00 42925.41 47893.15 2017-05-13 15:50:03.000 133 21239.84 172.98 42925.40 47893.19 2017-05-13 15:50:04.000 133 21239.88 172.98 42925.42 47893.16 2017-05-13 15:50:05.000 133 21239.86 172.98 42925.42 47893.18 2017-05-13 15:50:06.000 133 21239.85 172.98 42925.40 47893.16 2017-05-13 15:50:07.000 133 21239.85 172.97 42925.43 47893.22 2017-05-13 15:50:08.000 133 21239.83 172.95 42925.48 47893.20 2017-05-13 15:50:09.000 133 21239.82 172.92 42925.51 47893.24 2017-05-13 15:50:10.000 133 21239.80 172.88 42925.51 47893.26 2017-05-13 15:50:11.000 133 21239.85 172.86 42925.54 47893.26 2017-05-13 15:50:12.000 133 21239.84 172.85 42925.55 47893.29 2017-05-13 15:50:13.000 133 21239.88 172.89 42925.53 47893.32 2017-05-13 15:50:14.000 133 21239.92 172.91 42925.54 47893.32 2017-05-13 15:50:15.000 133 21239.96 172.88 42925.54 47893.31 2017-05-13 15:50:16.000 133 21239.98 172.87 42925.53 47893.33 2017-05-13 15:50:17.000 133 21239.97 172.87 42925.50 47893.33 2017-05-13 15:50:18.000 133 21239.97 172.87 42925.51 47893.35 2017-05-13 15:50:19.000 133 21239.98 172.88 42925.51 47893.34 2017-05-13 15:50:20.000 133 21240.01 172.89 42925.51 47893.36 2017-05-13 15:50:21.000 133 21240.00 172.89 42925.50 47893.35 2017-05-13 15:50:22.000 133 21240.02 172.88 42925.49 47893.35 2017-05-13 15:50:23.000 133 21240.04 172.88 42925.48 47893.33 2017-05-13 15:50:24.000 133 21240.03 172.91 42925.51 47893.36 2017-05-13 15:50:25.000 133 21240.04 172.89 42925.47 47893.36 2017-05-13 15:50:26.000 133 21240.05 172.89 42925.48 47893.32 2017-05-13 15:50:27.000 133 21240.05 172.90 42925.48 47893.35 2017-05-13 15:50:28.000 133 21240.03 172.93 42925.49 47893.31 2017-05-13 15:50:29.000 133 21240.02 172.95 42925.42 47893.30 2017-05-13 15:50:30.000 133 21240.01 172.96 42925.41 47893.30 2017-05-13 15:50:31.000 133 21240.04 172.97 42925.44 47893.26 2017-05-13 15:50:32.000 133 21240.02 172.96 42925.44 47893.29 2017-05-13 15:50:33.000 133 21239.98 172.99 42925.42 47893.24 2017-05-13 15:50:34.000 133 21239.89 173.09 42925.38 47893.21 2017-05-13 15:50:35.000 133 21239.82 173.19 42925.28 47893.12 2017-05-13 15:50:36.000 133 21239.82 173.22 42925.19 47893.02 2017-05-13 15:50:37.000 133 21239.79 173.21 42925.15 47892.93 2017-05-13 15:50:38.000 133 21239.78 173.16 42925.12 47892.89 2017-05-13 15:50:39.000 133 21239.78 173.12 42925.11 47892.86 2017-05-13 15:50:40.000 133 21239.76 173.11 42925.12 47892.87 2017-05-13 15:50:41.000 133 21239.80 173.05 42925.11 47892.90 2017-05-13 15:50:42.000 133 21239.80 173.02 42925.12 47892.88 2017-05-13 15:50:43.000 133 21239.80 173.02 42925.15 47892.88 2017-05-13 15:50:44.000 133 21239.83 173.02 42925.14 47892.91 2017-05-13 15:50:45.000 133 21239.86 173.02 42925.12 47892.93 2017-05-13 15:50:46.000 133 21239.88 173.05 42925.13 47892.92 2017-05-13 15:50:47.000 133 21239.92 173.07 42925.11 47892.92 2017-05-13 15:50:48.000 133 21239.91 173.07 42925.07 47892.91 2017-05-13 15:50:49.000 133 21239.91 173.09 42925.03 47892.87 2017-05-13 15:50:50.000 133 21239.93 173.11 42925.01 47892.87 2017-05-13 15:50:51.000 133 21239.94 173.17 42924.97 47892.85 2017-05-13 15:50:52.000 133 21239.96 173.14 42924.98 47892.79 2017-05-13 15:50:53.000 133 21239.97 173.12 42924.98 47892.80 2017-05-13 15:50:54.000 133 21240.00 173.09 42924.98 47892.82 2017-05-13 15:50:55.000 133 21240.01 173.05 42925.05 47892.84 2017-05-13 15:50:56.000 133 21240.04 173.06 42925.05 47892.87 2017-05-13 15:50:57.000 133 21240.05 173.06 42925.05 47892.90 2017-05-13 15:50:58.000 133 21240.07 173.02 42925.08 47892.93 2017-05-13 15:50:59.000 133 21240.08 173.01 42925.12 47892.99 2017-05-13 15:51:00.000 133 21240.13 173.03 42925.15 47893.03 2017-05-13 15:51:01.000 133 21240.07 173.08 42925.16 47893.02 2017-05-13 15:51:02.000 133 21240.07 173.11 42925.17 47893.08 2017-05-13 15:51:03.000 133 21240.08 173.15 42925.22 47893.08 2017-05-13 15:51:04.000 133 21240.05 173.15 42925.20 47893.09 2017-05-13 15:51:05.000 133 21240.02 173.15 42925.19 47893.05 2017-05-13 15:51:06.000 133 21240.00 173.13 42925.22 47893.06 2017-05-13 15:51:07.000 133 21239.98 173.11 42925.25 47893.06 2017-05-13 15:51:08.000 133 21239.98 173.11 42925.26 47893.08 2017-05-13 15:51:09.000 133 21239.96 173.13 42925.27 47893.09 2017-05-13 15:51:10.000 133 21239.94 173.12 42925.28 47893.11 2017-05-13 15:51:11.000 133 21239.90 173.12 42925.27 47893.11 2017-05-13 15:51:12.000 133 21239.89 173.14 42925.27 47893.10 2017-05-13 15:51:13.000 133 21239.90 173.15 42925.27 47893.09 2017-05-13 15:51:14.000 133 21239.90 173.17 42925.28 47893.11 2017-05-13 15:51:15.000 133 21239.83 173.16 42925.30 47893.10 2017-05-13 15:51:16.000 133 21239.83 173.15 42925.29 47893.12 2017-05-13 15:51:17.000 133 21239.81 173.12 42925.33 47893.08 2017-05-13 15:51:18.000 133 21239.78 173.10 42925.35 47893.09 2017-05-13 15:51:19.000 133 21239.75 173.12 42925.37 47893.09 2017-05-13 15:51:20.000 133 21239.75 173.13 42925.36 47893.12 2017-05-13 15:51:21.000 133 21239.74 173.11 42925.36 47893.10 2017-05-13 15:51:22.000 133 21239.75 173.11 42925.38 47893.13 2017-05-13 15:51:23.000 133 21239.74 173.13 42925.37 47893.11 2017-05-13 15:51:24.000 133 21239.70 173.16 42925.36 47893.08 2017-05-13 15:51:25.000 133 21239.68 173.13 42925.35 47893.05 2017-05-13 15:51:26.000 133 21239.69 173.10 42925.35 47893.02 2017-05-13 15:51:27.000 133 21239.69 173.10 42925.30 47893.01 2017-05-13 15:51:28.000 133 21239.69 173.09 42925.30 47892.99 2017-05-13 15:51:29.000 133 21239.68 173.07 42925.28 47893.02 2017-05-13 15:51:30.000 133 21239.69 173.07 42925.25 47892.99 2017-05-13 15:51:31.000 133 21239.68 173.06 42925.27 47892.98 2017-05-13 15:51:32.000 133 21239.64 173.06 42925.26 47892.98 2017-05-13 15:51:33.000 133 21239.65 173.05 42925.23 47892.96 2017-05-13 15:51:34.000 133 21239.61 173.05 42925.23 47892.92 2017-05-13 15:51:35.000 133 21239.62 173.03 42925.20 47892.88 2017-05-13 15:51:36.000 133 21239.62 173.02 42925.21 47892.92 2017-05-13 15:51:37.000 133 21239.60 173.00 42925.22 47892.88 2017-05-13 15:51:38.000 133 21239.61 173.00 42925.27 47892.91 2017-05-13 15:51:39.000 133 21239.60 173.01 42925.28 47892.93 2017-05-13 15:51:40.000 133 21239.65 172.99 42925.29 47892.93 2017-05-13 15:51:41.000 133 21239.70 172.96 42925.30 47892.97 2017-05-13 15:51:42.000 133 21239.69 172.96 42925.30 47893.00 2017-05-13 15:51:43.000 133 21239.74 172.91 42925.34 47893.05 2017-05-13 15:51:44.000 133 21239.79 172.88 42925.39 47893.05 2017-05-13 15:51:45.000 133 21239.79 172.88 42925.40 47893.07 2017-05-13 15:51:46.000 133 21239.79 172.89 42925.41 47893.14 2017-05-13 15:51:47.000 133 21239.80 172.93 42925.44 47893.11 2017-05-13 15:51:48.000 133 21239.82 172.93 42925.44 47893.15 2017-05-13 15:51:49.000 133 21239.83 172.92 42925.45 47893.14 2017-05-13 15:51:50.000 133 21239.82 172.93 42925.42 47893.15 2017-05-13 15:51:51.000 133 21239.78 172.95 42925.42 47893.16 2017-05-13 15:51:52.000 133 21239.79 172.97 42925.43 47893.13 2017-05-13 15:51:53.000 133 21239.78 172.98 42925.41 47893.16 2017-05-13 15:51:54.000 133 21239.73 173.03 42925.36 47893.10 2017-05-13 15:51:55.000 133 21239.71 173.06 42925.35 47893.10 2017-05-13 15:51:56.000 133 21239.71 173.08 42925.31 47893.05 2017-05-13 15:51:57.000 133 21239.71 173.05 42925.34 47893.05 2017-05-13 15:51:58.000 133 21239.72 173.06 42925.32 47893.02 2017-05-13 15:51:59.000 133 21239.73 173.04 42925.30 47893.02 2017-05-13 15:52:00.000 133 21239.72 173.04 42925.30 47893.02 2017-05-13 15:52:01.000 133 21239.70 173.04 42925.29 47893.01 2017-05-13 15:52:02.000 133 21239.71 173.04 42925.28 47893.00 2017-05-13 15:52:03.000 133 21239.72 173.03 42925.28 47892.97 2017-05-13 15:52:04.000 133 21239.70 173.00 42925.25 47892.99 2017-05-13 15:52:05.000 133 21239.67 173.00 42925.23 47892.97 2017-05-13 15:52:06.000 133 21239.64 172.98 42925.23 47892.97 2017-05-13 15:52:07.000 133 21239.68 172.96 42925.26 47892.95 2017-05-13 15:52:08.000 133 21239.63 172.91 42925.29 47892.95 2017-05-13 15:52:09.000 133 21239.64 172.90 42925.30 47892.97 2017-05-13 15:52:10.000 133 21239.63 172.94 42925.30 47892.95 2017-05-13 15:52:11.000 133 21239.60 172.98 42925.26 47892.93 2017-05-13 15:52:12.000 133 21239.57 173.04 42925.22 47892.91 2017-05-13 15:52:13.000 133 21239.54 173.05 42925.19 47892.85 2017-05-13 15:52:14.000 133 21239.53 173.04 42925.15 47892.82 2017-05-13 15:52:15.000 133 21239.52 173.02 42925.13 47892.73 2017-05-13 15:52:16.000 133 21239.50 173.04 42925.10 47892.75 2017-05-13 15:52:17.000 133 21239.48 173.08 42925.05 47892.69 2017-05-13 15:52:18.000 133 21239.54 173.02 42925.04 47892.72 2017-05-13 15:52:19.000 133 21239.58 172.94 42925.12 47892.73 2017-05-13 15:52:20.000 133 21239.63 172.90 42925.16 47892.76 2017-05-13 15:52:21.000 133 21239.68 172.88 42925.22 47892.86 2017-05-13 15:52:22.000 133 21239.72 172.86 42925.30 47892.88 2017-05-13 15:52:23.000 133 21239.67 172.90 42925.33 47892.97 2017-05-13 15:52:24.000 133 21239.66 172.91 42925.32 47893.01 2017-05-13 15:52:25.000 133 21239.64 172.91 42925.30 47892.98 2017-05-13 15:52:26.000 133 21239.64 172.90 42925.31 47893.00 2017-05-13 15:52:27.000 133 21239.63 172.87 42925.33 47892.98 2017-05-13 15:52:28.000 133 21239.63 172.85 42925.32 47892.98 2017-05-13 15:52:29.000 133 21239.65 172.84 42925.35 47893.00 2017-05-13 15:52:30.000 133 21239.67 172.82 42925.36 47892.99 2017-05-13 15:52:31.000 133 21239.67 172.83 42925.34 47893.02 2017-05-13 15:52:32.000 133 21239.66 172.88 42925.34 47893.02 2017-05-13 15:52:33.000 133 21239.70 172.93 42925.32 47893.00 2017-05-13 15:52:34.000 133 21239.70 172.93 42925.29 47892.98 2017-05-13 15:52:35.000 133 21239.71 172.92 42925.26 47892.99 2017-05-13 15:52:36.000 133 21239.75 172.90 42925.27 47892.96 2017-05-13 15:52:37.000 133 21239.77 172.88 42925.31 47893.00 2017-05-13 15:52:38.000 133 21239.79 172.88 42925.30 47893.02 2017-05-13 15:52:39.000 133 21239.77 172.91 42925.29 47893.03 2017-05-13 15:52:40.000 133 21239.78 172.95 42925.29 47893.06 2017-05-13 15:52:41.000 133 21239.78 172.97 42925.29 47893.05 2017-05-13 15:52:42.000 133 21239.76 172.98 42925.31 47893.05 2017-05-13 15:52:43.000 133 21239.76 173.00 42925.36 47893.04 2017-05-13 15:52:44.000 133 21239.77 173.00 42925.33 47893.05 2017-05-13 15:52:45.000 133 21239.81 173.02 42925.35 47893.03 2017-05-13 15:52:46.000 133 21239.80 173.02 42925.32 47893.06 2017-05-13 15:52:47.000 133 21239.83 173.00 42925.33 47893.07 2017-05-13 15:52:48.000 133 21239.84 172.99 42925.33 47893.08 2017-05-13 15:52:49.000 133 21239.82 172.98 42925.34 47893.12 2017-05-13 15:52:50.000 133 21239.81 172.95 42925.34 47893.09 2017-05-13 15:52:51.000 133 21239.82 172.96 42925.40 47893.16 2017-05-13 15:52:52.000 133 21239.78 172.97 42925.42 47893.14 2017-05-13 15:52:53.000 133 21239.76 172.96 42925.43 47893.14 2017-05-13 15:52:54.000 133 21239.75 172.98 42925.45 47893.16 2017-05-13 15:52:55.000 133 21239.70 173.02 42925.42 47893.16 2017-05-13 15:52:56.000 133 21239.66 173.02 42925.44 47893.15 2017-05-13 15:52:57.000 133 21239.60 173.02 42925.44 47893.14 2017-05-13 15:52:58.000 133 21239.61 173.04 42925.45 47893.13 2017-05-13 15:52:59.000 133 21239.59 173.01 42925.46 47893.14 2017-05-13 15:53:00.000 133 21239.51 173.02 42925.46 47893.07 2017-05-13 15:53:01.000 133 21239.46 173.08 42925.46 47893.05 2017-05-13 15:53:02.000 133 21239.45 173.17 42925.42 47893.03 2017-05-13 15:53:03.000 133 21239.39 173.25 42925.33 47892.95 2017-05-13 15:53:04.000 133 21239.39 173.29 42925.27 47892.91 2017-05-13 15:53:05.000 133 21239.37 173.31 42925.24 47892.88 2017-05-13 15:53:06.000 133 21239.40 173.36 42925.21 47892.80 2017-05-13 15:53:07.000 133 21239.43 173.40 42925.16 47892.79 2017-05-13 15:53:08.000 133 21239.48 173.46 42925.12 47892.77 2017-05-13 15:53:09.000 133 21239.52 173.40 42925.10 47892.74 2017-05-13 15:53:10.000 133 21239.56 173.41 42925.07 47892.74 2017-05-13 15:53:11.000 133 21239.57 173.43 42925.06 47892.74 2017-05-13 15:53:12.000 133 21239.57 173.44 42925.06 47892.77 2017-05-13 15:53:13.000 133 21239.59 173.44 42925.04 47892.76 2017-05-13 15:53:14.000 133 21239.60 173.44 42925.03 47892.75 2017-05-13 15:53:15.000 133 21239.62 173.43 42925.05 47892.77 2017-05-13 15:53:16.000 133 21239.64 173.40 42925.09 47892.77 2017-05-13 15:53:17.000 133 21239.69 173.35 42925.14 47892.79 2017-05-13 15:53:18.000 133 21239.70 173.29 42925.21 47892.86 2017-05-13 15:53:19.000 133 21239.69 173.29 42925.24 47892.90 2017-05-13 15:53:20.000 133 21239.68 173.31 42925.30 47892.95 2017-05-13 15:53:21.000 133 21239.69 173.34 42925.30 47892.99 2017-05-13 15:53:22.000 133 21239.69 173.37 42925.30 47892.99 2017-05-13 15:53:23.000 133 21239.71 173.38 42925.28 47893.01 2017-05-13 15:53:24.000 133 21239.74 173.33 42925.27 47892.99 2017-05-13 15:53:25.000 133 21239.72 173.32 42925.29 47893.04 2017-05-13 15:53:26.000 133 21239.75 173.29 42925.30 47893.04 2017-05-13 15:53:27.000 133 21239.76 173.25 42925.33 47893.06 2017-05-13 15:53:28.000 133 21239.75 173.25 42925.36 47893.09 2017-05-13 15:53:29.000 133 21239.75 173.24 42925.39 47893.11 2017-05-13 15:53:30.000 133 21239.76 173.26 42925.37 47893.11 2017-05-13 15:53:31.000 133 21239.76 173.28 42925.37 47893.14 2017-05-13 15:53:32.000 133 21239.77 173.28 42925.42 47893.13 2017-05-13 15:53:33.000 133 21239.80 173.27 42925.40 47893.14 2017-05-13 15:53:34.000 133 21239.81 173.29 42925.41 47893.14 2017-05-13 15:53:35.000 133 21239.83 173.30 42925.40 47893.15 2017-05-13 15:53:36.000 133 21239.84 173.30 42925.41 47893.19 2017-05-13 15:53:37.000 133 21239.83 173.34 42925.40 47893.17 2017-05-13 15:53:38.000 133 21239.84 173.34 42925.37 47893.18 2017-05-13 15:53:39.000 133 21239.87 173.32 42925.37 47893.17 2017-05-13 15:53:40.000 133 21239.90 173.35 42925.40 47893.16 2017-05-13 15:53:41.000 133 21239.92 173.41 42925.38 47893.20 2017-05-13 15:53:42.000 133 21239.91 173.43 42925.39 47893.19 2017-05-13 15:53:43.000 133 21239.92 173.43 42925.39 47893.15 2017-05-13 15:53:44.000 133 21239.94 173.41 42925.35 47893.15 2017-05-13 15:53:45.000 133 21239.97 173.43 42925.35 47893.18 2017-05-13 15:53:46.000 133 21240.01 173.45 42925.35 47893.19 2017-05-13 15:53:47.000 133 21240.02 173.44 42925.36 47893.20 2017-05-13 15:53:48.000 133 21240.03 173.44 42925.36 47893.23 2017-05-13 15:53:49.000 133 21240.02 173.46 42925.37 47893.22 2017-05-13 15:53:50.000 133 21240.02 173.50 42925.37 47893.24 2017-05-13 15:53:51.000 133 21240.06 173.54 42925.36 47893.25 2017-05-13 15:53:52.000 133 21240.08 173.55 42925.37 47893.28 2017-05-13 15:53:53.000 133 21240.08 173.54 42925.37 47893.27 2017-05-13 15:53:54.000 133 21240.06 173.55 42925.38 47893.26 2017-05-13 15:53:55.000 133 21240.04 173.53 42925.38 47893.27 2017-05-13 15:53:56.000 133 21240.04 173.52 42925.41 47893.25 2017-05-13 15:53:57.000 133 21240.03 173.54 42925.43 47893.28 2017-05-13 15:53:58.000 133 21240.01 173.56 42925.44 47893.27 2017-05-13 15:53:59.000 133 21239.98 173.58 42925.42 47893.28 2017-05-13 15:54:00.000 133 21239.94 173.62 42925.44 47893.24 2017-05-13 15:54:01.000 133 21239.91 173.66 42925.43 47893.22 2017-05-13 15:54:02.000 133 21239.90 173.66 42925.41 47893.21 2017-05-13 15:54:03.000 133 21239.90 173.66 42925.41 47893.23 2017-05-13 15:54:04.000 133 21239.91 173.66 42925.40 47893.19 2017-05-13 15:54:05.000 133 21239.87 173.65 42925.35 47893.20 2017-05-13 15:54:06.000 133 21239.87 173.68 42925.34 47893.16 2017-05-13 15:54:07.000 133 21239.84 173.69 42925.38 47893.16 2017-05-13 15:54:08.000 133 21239.82 173.66 42925.37 47893.15 2017-05-13 15:54:09.000 133 21239.86 173.66 42925.34 47893.14 2017-05-13 15:54:10.000 133 21239.89 173.68 42925.35 47893.15 2017-05-13 15:54:11.000 133 21239.84 173.69 42925.38 47893.14 2017-05-13 15:54:12.000 133 21239.81 173.68 42925.39 47893.11 2017-05-13 15:54:13.000 133 21239.80 173.68 42925.36 47893.12 2017-05-13 15:54:14.000 133 21239.80 173.66 42925.34 47893.13 2017-05-13 15:54:15.000 133 21239.79 173.62 42925.34 47893.11 2017-05-13 15:54:16.000 133 21239.78 173.62 42925.38 47893.14 2017-05-13 15:54:17.000 133 21239.78 173.66 42925.39 47893.13 2017-05-13 15:54:18.000 133 21239.76 173.72 42925.39 47893.16 2017-05-13 15:54:19.000 133 21239.74 173.79 42925.41 47893.12 2017-05-13 15:54:20.000 133 21239.74 173.85 42925.41 47893.13 2017-05-13 15:54:21.000 133 21239.78 173.87 42925.41 47893.16 2017-05-13 15:54:22.000 133 21239.84 173.88 42925.39 47893.17 2017-05-13 15:54:23.000 133 21239.86 173.87 42925.41 47893.18 2017-05-13 15:54:24.000 133 21239.86 173.89 42925.41 47893.20 2017-05-13 15:54:25.000 133 21239.87 173.87 42925.42 47893.22 2017-05-13 15:54:26.000 133 21239.86 173.84 42925.42 47893.23 2017-05-13 15:54:27.000 133 21239.88 173.80 42925.42 47893.20 2017-05-13 15:54:28.000 133 21239.90 173.82 42925.43 47893.23 2017-05-13 15:54:29.000 133 21239.89 173.82 42925.41 47893.23 2017-05-13 15:54:30.000 133 21239.92 173.80 42925.39 47893.22 2017-05-13 15:54:31.000 133 21239.90 173.82 42925.38 47893.24 2017-05-13 15:54:32.000 133 21239.86 173.86 42925.35 47893.20 2017-05-13 15:54:33.000 133 21239.84 173.87 42925.37 47893.18 2017-05-13 15:54:34.000 133 21239.84 173.89 42925.33 47893.14 2017-05-13 15:54:35.000 133 21239.82 173.88 42925.32 47893.09 2017-05-13 15:54:36.000 133 21239.84 173.88 42925.30 47893.11 2017-05-13 15:54:37.000 133 21239.84 173.87 42925.31 47893.07 2017-05-13 15:54:38.000 133 21239.84 173.95 42925.29 47893.11 2017-05-13 15:54:39.000 133 21239.85 173.99 42925.28 47893.09 2017-05-13 15:54:40.000 133 21239.86 173.99 42925.30 47893.06 2017-05-13 15:54:41.000 133 21239.87 173.98 42925.27 47893.07 2017-05-13 15:54:42.000 133 21239.90 173.98 42925.28 47893.08 2017-05-13 15:54:43.000 133 21239.89 174.03 42925.28 47893.06 2017-05-13 15:54:44.000 133 21239.93 174.05 42925.30 47893.08 2017-05-13 15:54:45.000 133 21239.95 174.06 42925.29 47893.11 2017-05-13 15:54:46.000 133 21239.96 174.08 42925.31 47893.13 2017-05-13 15:54:47.000 133 21239.97 174.12 42925.30 47893.13 2017-05-13 15:54:48.000 133 21239.93 174.22 42925.31 47893.14 2017-05-13 15:54:49.000 133 21239.90 174.27 42925.33 47893.11 2017-05-13 15:54:50.000 133 21239.90 174.29 42925.32 47893.11 2017-05-13 15:54:51.000 133 21239.94 174.22 42925.28 47893.11 2017-05-13 15:54:52.000 133 21240.02 174.20 42925.29 47893.17 2017-05-13 15:54:53.000 133 21240.08 174.22 42925.31 47893.18 2017-05-13 15:54:54.000 133 21240.15 174.19 42925.35 47893.24 2017-05-13 15:54:55.000 133 21240.20 174.17 42925.36 47893.27 2017-05-13 15:54:56.000 133 21240.22 174.15 42925.38 47893.27 2017-05-13 15:54:57.000 133 21240.25 174.09 42925.36 47893.31 2017-05-13 15:54:58.000 133 21240.26 174.07 42925.40 47893.32 2017-05-13 15:54:59.000 133 21240.24 174.03 42925.39 47893.36 2017-05-13 15:55:00.000 133 21240.20 174.11 42925.43 47893.40 2017-05-13 15:55:01.000 133 21240.20 174.14 42925.48 47893.39 2017-05-13 15:55:02.000 133 21240.13 174.22 42925.47 47893.37 2017-05-13 15:55:03.000 133 21240.16 174.18 42925.45 47893.38 2017-05-13 15:55:04.000 133 21240.21 174.10 42925.48 47893.40 2017-05-13 15:55:05.000 133 21240.22 174.02 42925.47 47893.38 2017-05-13 15:55:06.000 133 21240.21 173.99 42925.48 47893.41 2017-05-13 15:55:07.000 133 21240.21 173.95 42925.52 47893.42 2017-05-13 15:55:08.000 133 21240.23 173.92 42925.57 47893.49 2017-05-13 15:55:09.000 133 21240.21 173.91 42925.57 47893.50 2017-05-13 15:55:10.000 133 21240.23 173.90 42925.61 47893.55 2017-05-13 15:55:11.000 133 21240.23 173.90 42925.60 47893.57 2017-05-13 15:55:12.000 133 21240.20 173.91 42925.64 47893.58 2017-05-13 15:55:13.000 133 21240.16 173.91 42925.69 47893.58 2017-05-13 15:55:14.000 133 21240.17 173.91 42925.72 47893.59 2017-05-13 15:55:15.000 133 21240.16 173.92 42925.68 47893.62 2017-05-13 15:55:16.000 133 21240.16 173.95 42925.70 47893.61 2017-05-13 15:55:17.000 133 21240.15 174.00 42925.71 47893.60 2017-05-13 15:55:18.000 133 21240.14 174.09 42925.70 47893.61 2017-05-13 15:55:19.000 133 21240.15 174.10 42925.67 47893.57 2017-05-13 15:55:20.000 133 21240.12 174.12 42925.63 47893.54 2017-05-13 15:55:21.000 133 21240.08 174.14 42925.62 47893.51 2017-05-13 15:55:22.000 133 21240.04 174.15 42925.62 47893.49 2017-05-13 15:55:23.000 133 21240.01 174.15 42925.61 47893.46 2017-05-13 15:55:24.000 133 21240.00 174.20 42925.55 47893.40 2017-05-13 15:55:25.000 133 21239.96 174.22 42925.52 47893.38 2017-05-13 15:55:26.000 133 21239.92 174.26 42925.54 47893.31 2017-05-13 15:55:27.000 133 21239.86 174.33 42925.52 47893.33 2017-05-13 15:55:28.000 133 21239.83 174.41 42925.49 47893.26 2017-05-13 15:55:29.000 133 21239.82 174.47 42925.45 47893.25 2017-05-13 15:55:30.000 133 21239.81 174.44 42925.41 47893.22 2017-05-13 15:55:31.000 133 21239.83 174.41 42925.44 47893.18 2017-05-13 15:55:32.000 133 21239.83 174.38 42925.45 47893.19 2017-05-13 15:55:33.000 133 21239.83 174.34 42925.44 47893.16 2017-05-13 15:55:34.000 133 21239.85 174.37 42925.41 47893.16 2017-05-13 15:55:35.000 133 21239.85 174.41 42925.34 47893.21 2017-05-13 15:55:36.000 133 21239.82 174.40 42925.34 47893.15 2017-05-13 15:55:37.000 133 21239.81 174.44 42925.35 47893.15 2017-05-13 15:55:38.000 133 21239.79 174.46 42925.37 47893.12 2017-05-13 15:55:39.000 133 21239.79 174.47 42925.36 47893.12 2017-05-13 15:55:40.000 133 21239.78 174.48 42925.35 47893.11 2017-05-13 15:55:41.000 133 21239.75 174.49 42925.34 47893.11 2017-05-13 15:55:42.000 133 21239.72 174.53 42925.31 47893.06 2017-05-13 15:55:43.000 133 21239.71 174.55 42925.32 47893.05 2017-05-13 15:55:44.000 133 21239.70 174.55 42925.28 47893.04 2017-05-13 15:55:45.000 133 21239.69 174.53 42925.30 47893.03 2017-05-13 15:55:46.000 133 21239.68 174.51 42925.28 47893.00 2017-05-13 15:55:47.000 133 21239.65 174.57 42925.28 47892.98 2017-05-13 15:55:48.000 133 21239.63 174.63 42925.26 47892.98 2017-05-13 15:55:49.000 133 21239.66 174.62 42925.23 47892.97 2017-05-13 15:55:50.000 133 21239.68 174.58 42925.21 47892.95 2017-05-13 15:55:51.000 133 21239.70 174.52 42925.21 47892.94 2017-05-13 15:55:52.000 133 21239.68 174.47 42925.21 47892.92 2017-05-13 15:55:53.000 133 21239.65 174.45 42925.27 47892.96 2017-05-13 15:55:54.000 133 21239.67 174.44 42925.30 47892.95 2017-05-13 15:55:55.000 133 21239.68 174.44 42925.26 47892.99 2017-05-13 15:55:56.000 133 21239.66 174.43 42925.30 47892.99 2017-05-13 15:55:57.000 133 21239.66 174.40 42925.27 47893.00 2017-05-13 15:55:58.000 133 21239.66 174.38 42925.29 47893.01 2017-05-13 15:55:59.000 133 21239.69 174.36 42925.31 47893.00 2017-05-13 15:56:00.000 133 21239.67 174.34 42925.32 47893.02 2017-05-13 15:56:01.000 133 21239.66 174.35 42925.34 47893.03 2017-05-13 15:56:02.000 133 21239.66 174.35 42925.37 47893.05 2017-05-13 15:56:03.000 133 21239.66 174.35 42925.35 47893.05 2017-05-13 15:56:04.000 133 21239.65 174.34 42925.39 47893.04 2017-05-13 15:56:05.000 133 21239.64 174.32 42925.39 47893.07 2017-05-13 15:56:06.000 133 21239.61 174.32 42925.40 47893.07 2017-05-13 15:56:07.000 133 21239.60 174.34 42925.43 47893.06 2017-05-13 15:56:08.000 133 21239.60 174.32 42925.42 47893.06 2017-05-13 15:56:09.000 133 21239.56 174.29 42925.42 47893.04 2017-05-13 15:56:10.000 133 21239.55 174.32 42925.41 47893.04 2017-05-13 15:56:11.000 133 21239.52 174.37 42925.43 47893.06 2017-05-13 15:56:12.000 133 21239.48 174.43 42925.44 47893.06 2017-05-13 15:56:13.000 133 21239.46 174.50 42925.43 47893.06 2017-05-13 15:56:14.000 133 21239.50 174.53 42925.40 47893.03 2017-05-13 15:56:15.000 133 21239.55 174.52 42925.42 47893.05 2017-05-13 15:56:16.000 133 21239.56 174.53 42925.41 47893.04 2017-05-13 15:56:17.000 133 21239.59 174.49 42925.39 47893.06 2017-05-13 15:56:18.000 133 21239.65 174.44 42925.44 47893.10 2017-05-13 15:56:19.000 133 21239.67 174.41 42925.45 47893.14 2017-05-13 15:56:20.000 133 21239.64 174.37 42925.46 47893.14 2017-05-13 15:56:21.000 133 21239.61 174.34 42925.48 47893.15 2017-05-13 15:56:22.000 133 21239.59 174.26 42925.51 47893.18 2017-05-13 15:56:23.000 133 21239.53 174.12 42925.60 47893.17 2017-05-13 15:56:24.000 133 21239.50 174.03 42925.61 47893.21 2017-05-13 15:56:25.000 133 21239.48 173.98 42925.65 47893.21 2017-05-13 15:56:26.000 133 21239.48 173.94 42925.69 47893.23 2017-05-13 15:56:27.000 133 21239.46 173.95 42925.74 47893.23 2017-05-13 15:56:28.000 133 21239.44 173.97 42925.71 47893.28 2017-05-13 15:56:29.000 133 21239.41 173.94 42925.68 47893.29 2017-05-13 15:56:30.000 133 21239.43 173.93 42925.72 47893.25 2017-05-13 15:56:31.000 133 21239.43 173.95 42925.73 47893.25 2017-05-13 15:56:32.000 133 21239.43 173.94 42925.72 47893.29 2017-05-13 15:56:33.000 133 21239.43 173.91 42925.74 47893.26 2017-05-13 15:56:34.000 133 21239.42 173.90 42925.75 47893.26 2017-05-13 15:56:35.000 133 21239.41 173.89 42925.73 47893.29 2017-05-13 15:56:36.000 133 21239.41 173.86 42925.75 47893.27 2017-05-13 15:56:37.000 133 21239.39 173.85 42925.76 47893.28 2017-05-13 15:56:38.000 133 21239.42 173.86 42925.77 47893.30 2017-05-13 15:56:39.000 133 21239.42 173.89 42925.76 47893.30 2017-05-13 15:56:40.000 133 21239.40 173.93 42925.77 47893.28 2017-05-13 15:56:41.000 133 21239.44 173.95 42925.75 47893.30 2017-05-13 15:56:42.000 133 21239.47 173.95 42925.76 47893.32 2017-05-13 15:56:43.000 133 21239.46 173.95 42925.75 47893.34 2017-05-13 15:56:44.000 133 21239.45 173.94 42925.76 47893.31 2017-05-13 15:56:45.000 133 21239.46 173.93 42925.79 47893.33 2017-05-13 15:56:46.000 133 21239.47 173.92 42925.79 47893.32 2017-05-13 15:56:47.000 133 21239.47 173.96 42925.79 47893.32 2017-05-13 15:56:48.000 133 21239.49 173.94 42925.77 47893.34 2017-05-13 15:56:49.000 133 21239.45 173.98 42925.74 47893.31 2017-05-13 15:56:50.000 133 21239.43 173.96 42925.76 47893.32 2017-05-13 15:56:51.000 133 21239.39 173.95 42925.76 47893.28 2017-05-13 15:56:52.000 133 21239.35 173.91 42925.72 47893.29 2017-05-13 15:56:53.000 133 21239.33 173.88 42925.78 47893.30 2017-05-13 15:56:54.000 133 21239.34 173.87 42925.80 47893.25 2017-05-13 15:56:55.000 133 21239.30 173.84 42925.74 47893.28 2017-05-13 15:56:56.000 133 21239.33 173.83 42925.72 47893.25 2017-05-13 15:56:57.000 133 21239.37 173.82 42925.75 47893.26 2017-05-13 15:56:58.000 133 21239.36 173.81 42925.74 47893.29 2017-05-13 15:56:59.000 133 21239.38 173.81 42925.76 47893.29 2017-05-13 15:57:00.000 133 21239.39 173.80 42925.76 47893.27 2017-05-13 15:57:01.000 133 21239.42 173.82 42925.74 47893.28 2017-05-13 15:57:02.000 133 21239.49 173.83 42925.70 47893.30 2017-05-13 15:57:03.000 133 21239.54 173.86 42925.68 47893.32 2017-05-13 15:57:04.000 133 21239.58 173.85 42925.67 47893.31 2017-05-13 15:57:05.000 133 21239.57 173.85 42925.66 47893.34 2017-05-13 15:57:06.000 133 21239.59 173.82 42925.66 47893.29 2017-05-13 15:57:07.000 133 21239.56 173.82 42925.69 47893.30 2017-05-13 15:57:08.000 133 21239.49 173.79 42925.68 47893.30 2017-05-13 15:57:09.000 133 21239.48 173.78 42925.70 47893.30 2017-05-13 15:57:10.000 133 21239.47 173.80 42925.71 47893.32 2017-05-13 15:57:11.000 133 21239.43 173.85 42925.70 47893.35 2017-05-13 15:57:12.000 133 21239.46 173.91 42925.75 47893.33 2017-05-13 15:57:13.000 133 21239.51 173.97 42925.73 47893.32 2017-05-13 15:57:14.000 133 21239.53 174.03 42925.64 47893.29 2017-05-13 15:57:15.000 133 21239.52 174.04 42925.63 47893.30 2017-05-13 15:57:16.000 133 21239.54 174.04 42925.66 47893.26 2017-05-13 15:57:17.000 133 21239.53 174.07 42925.67 47893.28 2017-05-13 15:57:18.000 133 21239.52 174.10 42925.66 47893.30 2017-05-13 15:57:19.000 133 21239.49 174.12 42925.66 47893.27 2017-05-13 15:57:20.000 133 21239.52 174.15 42925.69 47893.32 2017-05-13 15:57:21.000 133 21239.55 174.20 42925.70 47893.30 2017-05-13 15:57:22.000 133 21239.50 174.26 42925.70 47893.31 2017-05-13 15:57:23.000 133 21239.55 174.32 42925.66 47893.27 2017-05-13 15:57:24.000 133 21239.57 174.34 42925.63 47893.23 2017-05-13 15:57:25.000 133 21239.55 174.37 42925.63 47893.26 2017-05-13 15:57:26.000 133 21239.57 174.40 42925.63 47893.26 2017-05-13 15:57:27.000 133 21239.55 174.42 42925.62 47893.24 2017-05-13 15:57:28.000 133 21239.56 174.43 42925.62 47893.24 2017-05-13 15:57:29.000 133 21239.58 174.41 42925.59 47893.23 2017-05-13 15:57:30.000 133 21239.56 174.37 42925.62 47893.26 2017-05-13 15:57:31.000 133 21239.56 174.32 42925.66 47893.25 2017-05-13 15:57:32.000 133 21239.53 174.30 42925.68 47893.26 2017-05-13 15:57:33.000 133 21239.53 174.30 42925.71 47893.31 2017-05-13 15:57:34.000 133 21239.55 174.34 42925.73 47893.34 2017-05-13 15:57:35.000 133 21239.52 174.39 42925.73 47893.34 2017-05-13 15:57:36.000 133 21239.51 174.42 42925.75 47893.35 2017-05-13 15:57:37.000 133 21239.56 174.44 42925.70 47893.33 2017-05-13 15:57:38.000 133 21239.57 174.41 42925.66 47893.32 2017-05-13 15:57:39.000 133 21239.57 174.44 42925.61 47893.30 2017-05-13 15:57:40.000 133 21239.59 174.40 42925.59 47893.29 2017-05-13 15:57:41.000 133 21239.61 174.38 42925.65 47893.27 2017-05-13 15:57:42.000 133 21239.62 174.36 42925.65 47893.29 2017-05-13 15:57:43.000 133 21239.65 174.34 42925.63 47893.28 2017-05-13 15:57:44.000 133 21239.66 174.37 42925.64 47893.31 2017-05-13 15:57:45.000 133 21239.67 174.41 42925.59 47893.28 2017-05-13 15:57:46.000 133 21239.70 174.40 42925.58 47893.28 2017-05-13 15:57:47.000 133 21239.73 174.38 42925.53 47893.28 2017-05-13 15:57:48.000 133 21239.76 174.38 42925.48 47893.25 2017-05-13 15:57:49.000 133 21239.77 174.40 42925.47 47893.25 2017-05-13 15:57:50.000 133 21239.76 174.40 42925.47 47893.24 2017-05-13 15:57:51.000 133 21239.78 174.43 42925.47 47893.22 2017-05-13 15:57:52.000 133 21239.80 174.38 42925.46 47893.22 2017-05-13 15:57:53.000 133 21239.77 174.33 42925.48 47893.21 2017-05-13 15:57:54.000 133 21239.73 174.30 42925.50 47893.20 2017-05-13 15:57:55.000 133 21239.72 174.33 42925.50 47893.21 2017-05-13 15:57:56.000 133 21239.73 174.37 42925.43 47893.19 2017-05-13 15:57:57.000 133 21239.70 174.42 42925.40 47893.16 2017-05-13 15:57:58.000 133 21239.69 174.43 42925.39 47893.12 2017-05-13 15:57:59.000 133 21239.71 174.41 42925.36 47893.10 2017-05-13 15:58:00.000 133 21239.73 174.41 42925.37 47893.09 2017-05-13 15:58:01.000 133 21239.75 174.36 42925.36 47893.10 2017-05-13 15:58:02.000 133 21239.73 174.35 42925.35 47893.10 2017-05-13 15:58:03.000 133 21239.75 174.38 42925.33 47893.09 2017-05-13 15:58:04.000 133 21239.79 174.36 42925.34 47893.08 2017-05-13 15:58:05.000 133 21239.74 174.35 42925.33 47893.11 2017-05-13 15:58:06.000 133 21239.72 174.36 42925.32 47893.10 2017-05-13 15:58:07.000 133 21239.67 174.35 42925.33 47893.08 2017-05-13 15:58:08.000 133 21239.68 174.39 42925.38 47893.09 2017-05-13 15:58:09.000 133 21239.68 174.42 42925.36 47893.04 2017-05-13 15:58:10.000 133 21239.66 174.43 42925.36 47893.06 2017-05-13 15:58:11.000 133 21239.63 174.43 42925.31 47893.03 2017-05-13 15:58:12.000 133 21239.62 174.45 42925.30 47893.03 2017-05-13 15:58:13.000 133 21239.60 174.46 42925.32 47893.00 2017-05-13 15:58:14.000 133 21239.59 174.41 42925.34 47892.98 2017-05-13 15:58:15.000 133 21239.54 174.41 42925.35 47892.94 2017-05-13 15:58:16.000 133 21239.53 174.35 42925.36 47892.97 2017-05-13 15:58:17.000 133 21239.55 174.33 42925.38 47892.99 2017-05-13 15:58:18.000 133 21239.62 174.27 42925.39 47893.05 2017-05-13 15:58:19.000 133 21239.65 174.28 42925.44 47893.06 2017-05-13 15:58:20.000 133 21239.63 174.30 42925.41 47893.11 2017-05-13 15:58:21.000 133 21239.64 174.31 42925.40 47893.11 2017-05-13 15:58:22.000 133 21239.63 174.31 42925.40 47893.08 2017-05-13 15:58:23.000 133 21239.59 174.28 42925.43 47893.07 2017-05-13 15:58:24.000 133 21239.59 174.25 42925.44 47893.10 2017-05-13 15:58:25.000 133 21239.60 174.20 42925.45 47893.08 2017-05-13 15:58:26.000 133 21239.62 174.16 42925.46 47893.09 2017-05-13 15:58:27.000 133 21239.65 174.13 42925.51 47893.13 2017-05-13 15:58:28.000 133 21239.66 174.09 42925.56 47893.20 2017-05-13 15:58:29.000 133 21239.71 174.08 42925.59 47893.23 2017-05-13 15:58:30.000 133 21239.77 174.09 42925.61 47893.27 2017-05-13 15:58:31.000 133 21239.81 174.04 42925.61 47893.33 2017-05-13 15:58:32.000 133 21239.80 174.04 42925.64 47893.37 2017-05-13 15:58:33.000 133 21239.79 174.03 42925.64 47893.36 2017-05-13 15:58:34.000 133 21239.86 174.04 42925.69 47893.39 2017-05-13 15:58:35.000 133 21239.90 174.07 42925.68 47893.43 2017-05-13 15:58:36.000 133 21239.92 174.03 42925.71 47893.43 2017-05-13 15:58:37.000 133 21239.92 174.02 42925.73 47893.48 2017-05-13 15:58:38.000 133 21239.93 174.04 42925.72 47893.51 2017-05-13 15:58:39.000 133 21239.98 174.04 42925.71 47893.49 2017-05-13 15:58:40.000 133 21240.01 174.03 42925.72 47893.50 2017-05-13 15:58:41.000 133 21240.06 174.07 42925.70 47893.54 2017-05-13 15:58:42.000 133 21240.06 174.13 42925.69 47893.52 2017-05-13 15:58:43.000 133 21240.05 174.11 42925.69 47893.54 2017-05-13 15:58:44.000 133 21240.07 174.11 42925.68 47893.54 2017-05-13 15:58:45.000 133 21240.11 174.12 42925.68 47893.53 2017-05-13 15:58:46.000 133 21240.15 174.16 42925.66 47893.52 2017-05-13 15:58:47.000 133 21240.13 174.16 42925.65 47893.54 2017-05-13 15:58:48.000 133 21240.10 174.14 42925.69 47893.52 2017-05-13 15:58:49.000 133 21240.06 174.13 42925.69 47893.52 2017-05-13 15:58:50.000 133 21240.08 174.08 42925.71 47893.52 2017-05-13 15:58:51.000 133 21240.08 174.03 42925.75 47893.59 2017-05-13 15:58:52.000 133 21240.04 174.01 42925.81 47893.57 2017-05-13 15:58:53.000 133 21240.01 174.02 42925.86 47893.63 2017-05-13 15:58:54.000 133 21240.02 174.00 42925.87 47893.65 2017-05-13 15:58:55.000 133 21240.02 173.99 42925.89 47893.69 2017-05-13 15:58:56.000 133 21240.06 174.01 42925.90 47893.71 2017-05-13 15:58:57.000 133 21240.09 174.05 42925.91 47893.74 2017-05-13 15:58:58.000 133 21240.13 174.07 42925.89 47893.72 2017-05-13 15:58:59.000 133 21240.14 174.09 42925.90 47893.76 2017-05-13 15:59:00.000 133 21240.20 174.11 42925.91 47893.74 2017-05-13 15:59:01.000 133 21240.23 174.13 42925.89 47893.77 2017-05-13 15:59:02.000 133 21240.22 174.17 42925.88 47893.76 2017-05-13 15:59:03.000 133 21240.23 174.16 42925.88 47893.75 2017-05-13 15:59:04.000 133 21240.22 174.16 42925.85 47893.76 2017-05-13 15:59:05.000 133 21240.23 174.21 42925.85 47893.73 2017-05-13 15:59:06.000 133 21240.28 174.25 42925.82 47893.74 2017-05-13 15:59:07.000 133 21240.36 174.26 42925.80 47893.75 2017-05-13 15:59:08.000 133 21240.36 174.31 42925.74 47893.73 2017-05-13 15:59:09.000 133 21240.38 174.35 42925.73 47893.70 2017-05-13 15:59:10.000 133 21240.38 174.33 42925.70 47893.67 2017-05-13 15:59:11.000 133 21240.33 174.33 42925.66 47893.65 2017-05-13 15:59:12.000 133 21240.31 174.33 42925.63 47893.62 2017-05-13 15:59:13.000 133 21240.27 174.35 42925.67 47893.61 2017-05-13 15:59:14.000 133 21240.25 174.36 42925.67 47893.61 2017-05-13 15:59:15.000 133 21240.29 174.39 42925.68 47893.56 2017-05-13 15:59:16.000 133 21240.27 174.44 42925.65 47893.57 2017-05-13 15:59:17.000 133 21240.24 174.47 42925.63 47893.57 2017-05-13 15:59:18.000 133 21240.27 174.51 42925.62 47893.55 2017-05-13 15:59:19.000 133 21240.25 174.54 42925.59 47893.56 2017-05-13 15:59:20.000 133 21240.23 174.55 42925.60 47893.54 2017-05-13 15:59:21.000 133 21240.23 174.56 42925.62 47893.55 2017-05-13 15:59:22.000 133 21240.20 174.53 42925.63 47893.55 2017-05-13 15:59:23.000 133 21240.23 174.52 42925.66 47893.57 2017-05-13 15:59:24.000 133 21240.27 174.54 42925.68 47893.59 2017-05-13 15:59:25.000 133 21240.31 174.59 42925.69 47893.59 2017-05-13 15:59:26.000 133 21240.31 174.64 42925.67 47893.63 2017-05-13 15:59:27.000 133 21240.31 174.67 42925.68 47893.66 2017-05-13 15:59:28.000 133 21240.31 174.67 42925.67 47893.62 2017-05-13 15:59:29.000 133 21240.37 174.59 42925.70 47893.68 2017-05-13 15:59:30.000 133 21240.42 174.53 42925.72 47893.68 2017-05-13 15:59:31.000 133 21240.44 174.52 42925.75 47893.74 2017-05-13 15:59:32.000 133 21240.43 174.54 42925.75 47893.72 2017-05-13 15:59:33.000 133 21240.41 174.53 42925.78 47893.77 2017-05-13 15:59:34.000 133 21240.41 174.58 42925.75 47893.75 2017-05-13 15:59:35.000 133 21240.42 174.58 42925.75 47893.73 2017-05-13 15:59:36.000 133 21240.44 174.58 42925.76 47893.74 2017-05-13 15:59:37.000 133 21240.44 174.57 42925.73 47893.74 2017-05-13 15:59:38.000 133 21240.45 174.60 42925.73 47893.77 2017-05-13 15:59:39.000 133 21240.44 174.60 42925.69 47893.70 2017-05-13 15:59:40.000 133 21240.47 174.63 42925.68 47893.74 2017-05-13 15:59:41.000 133 21240.46 174.65 42925.67 47893.70 2017-05-13 15:59:42.000 133 21240.47 174.60 42925.72 47893.70 2017-05-13 15:59:43.000 133 21240.53 174.52 42925.71 47893.72 2017-05-13 15:59:44.000 133 21240.54 174.49 42925.70 47893.72 2017-05-13 15:59:45.000 133 21240.53 174.43 42925.69 47893.72 2017-05-13 15:59:46.000 133 21240.51 174.37 42925.75 47893.75 2017-05-13 15:59:47.000 133 21240.49 174.32 42925.79 47893.77 2017-05-13 15:59:48.000 133 21240.50 174.27 42925.80 47893.78 2017-05-13 15:59:49.000 133 21240.48 174.26 42925.82 47893.83 2017-05-13 15:59:50.000 133 21240.42 174.19 42925.87 47893.85 2017-05-13 15:59:51.000 133 21240.39 174.19 42925.90 47893.83 2017-05-13 15:59:52.000 133 21240.34 174.24 42925.91 47893.84 2017-05-13 15:59:53.000 133 21240.32 174.29 42925.89 47893.83 2017-05-13 15:59:54.000 133 21240.30 174.28 42925.85 47893.80 2017-05-13 15:59:55.000 133 21240.29 174.30 42925.83 47893.77 2017-05-13 15:59:56.000 133 21240.26 174.31 42925.81 47893.76 2017-05-13 15:59:57.000 133 21240.20 174.34 42925.84 47893.76 2017-05-13 15:59:58.000 133 21240.25 174.38 42925.86 47893.73 2017-05-13 15:59:59.000 133 21240.25 174.41 42925.84 47893.72 2017-05-13 16:00:00.000 133 21240.26 174.45 42925.85 47893.73 2017-05-13 16:00:01.000 133 21240.25 174.42 42925.80 47893.69 2017-05-13 16:00:02.000 133 21240.27 174.43 42925.79 47893.71 2017-05-13 16:00:03.000 133 21240.29 174.42 42925.82 47893.71 2017-05-13 16:00:04.000 133 21240.35 174.41 42925.83 47893.72 2017-05-13 16:00:05.000 133 21240.32 174.43 42925.85 47893.79 2017-05-13 16:00:06.000 133 21240.30 174.46 42925.83 47893.80 2017-05-13 16:00:07.000 133 21240.34 174.49 42925.82 47893.78 2017-05-13 16:00:08.000 133 21240.31 174.45 42925.84 47893.80 2017-05-13 16:00:09.000 133 21240.31 174.46 42925.83 47893.76 2017-05-13 16:00:10.000 133 21240.32 174.44 42925.87 47893.78 2017-05-13 16:00:11.000 133 21240.35 174.46 42925.86 47893.80 2017-05-13 16:00:12.000 133 21240.32 174.51 42925.87 47893.76 2017-05-13 16:00:13.000 133 21240.33 174.60 42925.81 47893.79 2017-05-13 16:00:14.000 133 21240.34 174.66 42925.74 47893.73 2017-05-13 16:00:15.000 133 21240.37 174.72 42925.70 47893.71 2017-05-13 16:00:16.000 133 21240.44 174.74 42925.71 47893.69 2017-05-13 16:00:17.000 133 21240.49 174.73 42925.62 47893.67 2017-05-13 16:00:18.000 133 21240.55 174.71 42925.62 47893.68 2017-05-13 16:00:19.000 133 21240.58 174.72 42925.63 47893.66 2017-05-13 16:00:20.000 133 21240.62 174.71 42925.61 47893.69 2017-05-13 16:00:21.000 133 21240.62 174.69 42925.57 47893.70 2017-05-13 16:00:22.000 133 21240.69 174.66 42925.61 47893.71 2017-05-13 16:00:23.000 133 21240.69 174.63 42925.63 47893.73 2017-05-13 16:00:24.000 133 21240.72 174.58 42925.65 47893.75 2017-05-13 16:00:25.000 133 21240.69 174.53 42925.66 47893.77 2017-05-13 16:00:26.000 133 21240.68 174.50 42925.69 47893.81 2017-05-13 16:00:27.000 133 21240.69 174.48 42925.72 47893.83 2017-05-13 16:00:28.000 133 21240.69 174.49 42925.78 47893.88 2017-05-13 16:00:29.000 133 21240.74 174.50 42925.80 47893.92 2017-05-13 16:00:30.000 133 21240.73 174.50 42925.82 47893.94 2017-05-13 16:00:31.000 133 21240.72 174.51 42925.82 47893.96 2017-05-13 16:00:32.000 133 21240.75 174.53 42925.85 47893.97 2017-05-13 16:00:33.000 133 21240.72 174.59 42925.84 47894.00 2017-05-13 16:00:34.000 133 21240.74 174.64 42925.79 47893.97 2017-05-13 16:00:35.000 133 21240.78 174.64 42925.73 47893.95 2017-05-13 16:00:36.000 133 21240.81 174.57 42925.73 47893.91 2017-05-13 16:00:37.000 133 21240.76 174.55 42925.76 47893.92 2017-05-13 16:00:38.000 133 21240.78 174.59 42925.75 47893.89 2017-05-13 16:00:39.000 133 21240.80 174.54 42925.75 47893.92 2017-05-13 16:00:40.000 133 21240.80 174.52 42925.77 47893.92 2017-05-13 16:00:41.000 133 21240.80 174.51 42925.77 47893.95 2017-05-13 16:00:42.000 133 21240.83 174.48 42925.77 47893.94 2017-05-13 16:00:43.000 133 21240.86 174.47 42925.79 47893.98 2017-05-13 16:00:44.000 133 21240.86 174.43 42925.83 47893.98 2017-05-13 16:00:45.000 133 21240.86 174.41 42925.86 47894.02 2017-05-13 16:00:46.000 133 21240.84 174.41 42925.87 47894.04 2017-05-13 16:00:47.000 133 21240.85 174.36 42925.87 47894.08 2017-05-13 16:00:48.000 133 21240.83 174.32 42925.92 47894.09 2017-05-13 16:00:49.000 133 21240.84 174.30 42925.98 47894.12 2017-05-13 16:00:50.000 133 21240.85 174.32 42926.01 47894.13 2017-05-13 16:00:51.000 133 21240.86 174.30 42926.07 47894.17 2017-05-13 16:00:52.000 133 21240.88 174.31 42926.05 47894.20 2017-05-13 16:00:53.000 133 21240.87 174.31 42926.06 47894.23 2017-05-13 16:00:54.000 133 21240.85 174.29 42926.07 47894.18 2017-05-13 16:00:55.000 133 21240.80 174.32 42926.09 47894.24 2017-05-13 16:00:56.000 133 21240.77 174.31 42926.09 47894.20 2017-05-13 16:00:57.000 133 21240.77 174.30 42926.12 47894.23 2017-05-13 16:00:58.000 133 21240.77 174.33 42926.17 47894.23 2017-05-13 16:00:59.000 133 21240.78 174.34 42926.19 47894.25 2017-05-13 16:01:00.000 133 21240.82 174.37 42926.20 47894.25 2017-05-13 16:01:01.000 133 21240.87 174.43 42926.18 47894.27 2017-05-13 16:01:02.000 133 21240.91 174.51 42926.13 47894.29 2017-05-13 16:01:03.000 133 21240.90 174.56 42926.13 47894.26 2017-05-13 16:01:04.000 133 21240.92 174.57 42926.10 47894.23 2017-05-13 16:01:05.000 133 21240.90 174.59 42926.05 47894.26 2017-05-13 16:01:06.000 133 21240.88 174.58 42926.04 47894.20 2017-05-13 16:01:07.000 133 21240.87 174.60 42926.09 47894.22 2017-05-13 16:01:08.000 133 21240.86 174.63 42926.08 47894.22 2017-05-13 16:01:09.000 133 21240.88 174.65 42926.05 47894.20 2017-05-13 16:01:10.000 133 21240.87 174.67 42926.03 47894.21 2017-05-13 16:01:11.000 133 21240.87 174.71 42926.03 47894.20 2017-05-13 16:01:12.000 133 21240.89 174.73 42925.99 47894.18 2017-05-13 16:01:13.000 133 21240.88 174.74 42925.95 47894.16 2017-05-13 16:01:14.000 133 21240.89 174.75 42925.94 47894.13 2017-05-13 16:01:15.000 133 21240.92 174.75 42925.95 47894.12 2017-05-13 16:01:16.000 133 21240.95 174.72 42925.94 47894.13 2017-05-13 16:01:17.000 133 21240.95 174.70 42925.96 47894.14 2017-05-13 16:01:18.000 133 21240.96 174.66 42925.98 47894.17 2017-05-13 16:01:19.000 133 21240.97 174.65 42926.02 47894.19 2017-05-13 16:01:20.000 133 21240.97 174.64 42926.02 47894.23 2017-05-13 16:01:21.000 133 21240.97 174.62 42926.02 47894.25 2017-05-13 16:01:22.000 133 21240.99 174.59 42926.05 47894.27 2017-05-13 16:01:23.000 133 21241.02 174.54 42926.07 47894.28 2017-05-13 16:01:24.000 133 21241.01 174.50 42926.07 47894.30 2017-05-13 16:01:25.000 133 21241.03 174.49 42926.10 47894.31 2017-05-13 16:01:26.000 133 21241.04 174.46 42926.08 47894.33 2017-05-13 16:01:27.000 133 21241.00 174.44 42926.10 47894.32 2017-05-13 16:01:28.000 133 21240.97 174.43 42926.14 47894.32 2017-05-13 16:01:29.000 133 21240.96 174.38 42926.10 47894.33 2017-05-13 16:01:30.000 133 21240.96 174.34 42926.09 47894.29 2017-05-13 16:01:31.000 133 21240.93 174.35 42926.13 47894.32 2017-05-13 16:01:32.000 133 21240.91 174.29 42926.13 47894.35 2017-05-13 16:01:33.000 133 21240.92 174.26 42926.19 47894.33 2017-05-13 16:01:34.000 133 21240.94 174.26 42926.20 47894.36 2017-05-13 16:01:35.000 133 21240.90 174.24 42926.20 47894.37 2017-05-13 16:01:36.000 133 21240.86 174.19 42926.26 47894.38 2017-05-13 16:01:37.000 133 21240.88 174.14 42926.32 47894.42 2017-05-13 16:01:38.000 133 21240.88 174.11 42926.34 47894.42 2017-05-13 16:01:39.000 133 21240.88 174.13 42926.34 47894.46 2017-05-13 16:01:40.000 133 21240.88 174.15 42926.37 47894.50 2017-05-13 16:01:41.000 133 21240.97 174.16 42926.35 47894.51 2017-05-13 16:01:42.000 133 21241.00 174.21 42926.31 47894.51 2017-05-13 16:01:43.000 133 21241.01 174.22 42926.32 47894.52 2017-05-13 16:01:44.000 133 21241.02 174.26 42926.35 47894.52 2017-05-13 16:01:45.000 133 21241.02 174.33 42926.32 47894.52 2017-05-13 16:01:46.000 133 21241.06 174.37 42926.30 47894.54 2017-05-13 16:01:47.000 133 21241.10 174.39 42926.31 47894.53 2017-05-13 16:01:48.000 133 21241.14 174.41 42926.30 47894.52 2017-05-13 16:01:49.000 133 21241.16 174.43 42926.31 47894.57 2017-05-13 16:01:50.000 133 21241.17 174.43 42926.31 47894.57 2017-05-13 16:01:51.000 133 21241.19 174.41 42926.33 47894.58 2017-05-13 16:01:52.000 133 21241.20 174.41 42926.29 47894.57 2017-05-13 16:01:53.000 133 21241.19 174.39 42926.32 47894.62 2017-05-13 16:01:54.000 133 21241.22 174.34 42926.34 47894.62 2017-05-13 16:01:55.000 133 21241.19 174.33 42926.34 47894.66 2017-05-13 16:01:56.000 133 21241.18 174.35 42926.36 47894.67 2017-05-13 16:01:57.000 133 21241.20 174.35 42926.40 47894.67 2017-05-13 16:01:58.000 133 21241.21 174.32 42926.39 47894.66 2017-05-13 16:01:59.000 133 21241.21 174.27 42926.40 47894.71 2017-05-13 16:02:00.000 133 21241.22 174.29 42926.44 47894.70 2017-05-13 16:02:01.000 133 21241.20 174.29 42926.44 47894.70 2017-05-13 16:02:02.000 133 21241.19 174.28 42926.42 47894.71 2017-05-13 16:02:03.000 133 21241.18 174.27 42926.44 47894.68 2017-05-13 16:02:04.000 133 21241.16 174.25 42926.41 47894.65 2017-05-13 16:02:05.000 133 21241.16 174.26 42926.38 47894.66 2017-05-13 16:02:06.000 133 21241.19 174.31 42926.37 47894.68 2017-05-13 16:02:07.000 133 21241.20 174.35 42926.33 47894.65 2017-05-13 16:02:08.000 133 21241.21 174.36 42926.28 47894.62 2017-05-13 16:02:09.000 133 21241.22 174.33 42926.27 47894.61 2017-05-13 16:02:10.000 133 21241.18 174.27 42926.26 47894.58 2017-05-13 16:02:11.000 133 21241.15 174.24 42926.31 47894.56 2017-05-13 16:02:12.000 133 21241.16 174.20 42926.30 47894.59 2017-05-13 16:02:13.000 133 21241.17 174.21 42926.32 47894.57 2017-05-13 16:02:14.000 133 21241.20 174.21 42926.33 47894.59 2017-05-13 16:02:15.000 133 21241.17 174.21 42926.35 47894.62 2017-05-13 16:02:16.000 133 21241.14 174.21 42926.38 47894.63 2017-05-13 16:02:17.000 133 21241.17 174.20 42926.36 47894.61 2017-05-13 16:02:18.000 133 21241.19 174.17 42926.33 47894.65 2017-05-13 16:02:19.000 133 21241.21 174.16 42926.33 47894.62 2017-05-13 16:02:20.000 133 21241.22 174.16 42926.36 47894.67 2017-05-13 16:02:21.000 133 21241.25 174.15 42926.38 47894.68 2017-05-13 16:02:22.000 133 21241.21 174.18 42926.38 47894.70 2017-05-13 16:02:23.000 133 21241.19 174.18 42926.39 47894.69 2017-05-13 16:02:24.000 133 21241.16 174.20 42926.40 47894.65 2017-05-13 16:02:25.000 133 21241.15 174.21 42926.39 47894.65 2017-05-13 16:02:26.000 133 21241.19 174.22 42926.38 47894.63 2017-05-13 16:02:27.000 133 21241.18 174.27 42926.38 47894.63 2017-05-13 16:02:28.000 133 21241.17 174.29 42926.36 47894.64 2017-05-13 16:02:29.000 133 21241.19 174.29 42926.30 47894.60 2017-05-13 16:02:30.000 133 21241.16 174.29 42926.28 47894.59 2017-05-13 16:02:31.000 133 21241.12 174.32 42926.27 47894.56 2017-05-13 16:02:32.000 133 21241.10 174.36 42926.27 47894.54 2017-05-13 16:02:33.000 133 21241.09 174.39 42926.24 47894.47 2017-05-13 16:02:34.000 133 21241.05 174.42 42926.22 47894.44 2017-05-13 16:02:35.000 133 21241.02 174.43 42926.14 47894.36 2017-05-13 16:02:36.000 133 21241.00 174.46 42926.08 47894.33 2017-05-13 16:02:37.000 133 21240.99 174.48 42926.03 47894.28 2017-05-13 16:02:38.000 133 21241.00 174.47 42926.01 47894.25 2017-05-13 16:02:39.000 133 21240.97 174.45 42926.00 47894.19 2017-05-13 16:02:40.000 133 21240.96 174.42 42925.97 47894.21 2017-05-13 16:02:41.000 133 21241.01 174.43 42925.98 47894.18 2017-05-13 16:02:42.000 133 21240.99 174.41 42925.98 47894.20 2017-05-13 16:02:43.000 133 21240.98 174.42 42925.97 47894.21 2017-05-13 16:02:44.000 133 21241.00 174.40 42925.98 47894.19 2017-05-13 16:02:45.000 133 21241.00 174.41 42925.96 47894.20 2017-05-13 16:02:46.000 133 21241.01 174.38 42925.99 47894.19 2017-05-13 16:02:47.000 133 21241.01 174.38 42926.03 47894.22 2017-05-13 16:02:48.000 133 21240.98 174.41 42926.02 47894.22 2017-05-13 16:02:49.000 133 21240.98 174.39 42926.00 47894.23 2017-05-13 16:02:50.000 133 21240.98 174.44 42926.01 47894.26 2017-05-13 16:02:51.000 133 21240.96 174.44 42926.00 47894.23 2017-05-13 16:02:52.000 133 21240.98 174.45 42926.01 47894.24 2017-05-13 16:02:53.000 133 21240.99 174.45 42926.01 47894.23 2017-05-13 16:02:54.000 133 21240.95 174.46 42926.03 47894.26 2017-05-13 16:02:55.000 133 21240.93 174.46 42926.02 47894.20 2017-05-13 16:02:56.000 133 21240.94 174.46 42926.04 47894.21 2017-05-13 16:02:57.000 133 21240.97 174.40 42926.03 47894.25 2017-05-13 16:02:58.000 133 21240.96 174.38 42926.07 47894.24 2017-05-13 16:02:59.000 133 21240.93 174.36 42926.09 47894.26 2017-05-13 16:03:00.000 133 21240.93 174.32 42926.15 47894.28 2017-05-13 16:03:01.000 133 21240.93 174.29 42926.17 47894.30 2017-05-13 16:03:02.000 133 21240.93 174.27 42926.20 47894.32 2017-05-13 16:03:03.000 133 21240.89 174.31 42926.20 47894.34 2017-05-13 16:03:04.000 133 21240.86 174.25 42926.25 47894.39 2017-05-13 16:03:05.000 133 21240.86 174.18 42926.29 47894.34 2017-05-13 16:03:06.000 133 21240.84 174.13 42926.27 47894.38 2017-05-13 16:03:07.000 133 21240.84 174.11 42926.30 47894.38 2017-05-13 16:03:08.000 133 21240.86 174.11 42926.31 47894.42 2017-05-13 16:03:09.000 133 21240.90 174.11 42926.30 47894.45 2017-05-13 16:03:10.000 133 21240.90 174.07 42926.29 47894.44 2017-05-13 16:03:11.000 133 21240.90 174.02 42926.32 47894.47 2017-05-13 16:03:12.000 133 21240.90 173.97 42926.35 47894.46 2017-05-13 16:03:13.000 133 21240.88 173.97 42926.39 47894.49 2017-05-13 16:03:14.000 133 21240.89 174.02 42926.41 47894.51 2017-05-13 16:03:15.000 133 21240.85 174.11 42926.36 47894.50 2017-05-13 16:03:16.000 133 21240.84 174.21 42926.36 47894.51 2017-05-13 16:03:17.000 133 21240.85 174.30 42926.33 47894.48 2017-05-13 16:03:18.000 133 21240.92 174.29 42926.26 47894.44 2017-05-13 16:03:19.000 133 21240.98 174.29 42926.19 47894.42 2017-05-13 16:03:20.000 133 21241.03 174.25 42926.18 47894.38 2017-05-13 16:03:21.000 133 21241.08 174.25 42926.18 47894.43 2017-05-13 16:03:22.000 133 21241.13 174.24 42926.16 47894.40 2017-05-13 16:03:23.000 133 21241.13 174.22 42926.20 47894.42 2017-05-13 16:03:24.000 133 21241.14 174.20 42926.21 47894.45 2017-05-13 16:03:25.000 133 21241.15 174.18 42926.23 47894.48 2017-05-13 16:03:26.000 133 21241.13 174.14 42926.21 47894.45 2017-05-13 16:03:27.000 133 21241.14 174.11 42926.23 47894.51 2017-05-13 16:03:28.000 133 21241.16 174.12 42926.23 47894.51 2017-05-13 16:03:29.000 133 21241.14 174.12 42926.23 47894.50 2017-05-13 16:03:30.000 133 21241.14 174.13 42926.24 47894.52 2017-05-13 16:03:31.000 133 21241.11 174.15 42926.23 47894.49 2017-05-13 16:03:32.000 133 21241.10 174.17 42926.22 47894.46 2017-05-13 16:03:33.000 133 21241.09 174.18 42926.20 47894.43 2017-05-13 16:03:34.000 133 21241.05 174.19 42926.17 47894.43 2017-05-13 16:03:35.000 133 21241.04 174.20 42926.16 47894.40 2017-05-13 16:03:36.000 133 21241.02 174.21 42926.15 47894.42 2017-05-13 16:03:37.000 133 21240.96 174.26 42926.10 47894.33 2017-05-13 16:03:38.000 133 21240.93 174.29 42926.07 47894.28 2017-05-13 16:03:39.000 133 21240.88 174.28 42926.04 47894.25 2017-05-13 16:03:40.000 133 21240.86 174.29 42926.02 47894.22 2017-05-13 16:03:41.000 133 21240.82 174.28 42926.04 47894.15 2017-05-13 16:03:42.000 133 21240.82 174.28 42926.03 47894.17 2017-05-13 16:03:43.000 133 21240.76 174.31 42926.03 47894.15 2017-05-13 16:03:44.000 133 21240.74 174.32 42925.96 47894.09 2017-05-13 16:03:45.000 133 21240.71 174.35 42925.94 47894.08 2017-05-13 16:03:46.000 133 21240.72 174.34 42925.92 47894.01 2017-05-13 16:03:47.000 133 21240.72 174.36 42925.92 47894.01 2017-05-13 16:03:48.000 133 21240.74 174.41 42925.91 47894.02 2017-05-13 16:03:49.000 133 21240.75 174.42 42925.89 47894.00 2017-05-13 16:03:50.000 133 21240.72 174.42 42925.86 47894.00 2017-05-13 16:03:51.000 133 21240.68 174.46 42925.80 47893.98 2017-05-13 16:03:52.000 133 21240.66 174.51 42925.79 47893.91 2017-05-13 16:03:53.000 133 21240.64 174.55 42925.74 47893.89 2017-05-13 16:03:54.000 133 21240.60 174.54 42925.76 47893.84 2017-05-13 16:03:55.000 133 21240.55 174.53 42925.75 47893.82 2017-05-13 16:03:56.000 133 21240.53 174.51 42925.75 47893.80 2017-05-13 16:03:57.000 133 21240.50 174.52 42925.74 47893.76 2017-05-13 16:03:58.000 133 21240.52 174.47 42925.71 47893.78 2017-05-13 16:03:59.000 133 21240.54 174.47 42925.75 47893.77 2017-05-13 16:04:00.000 133 21240.54 174.51 42925.72 47893.75 2017-05-13 16:04:01.000 133 21240.57 174.57 42925.68 47893.73 2017-05-13 16:04:02.000 133 21240.58 174.55 42925.69 47893.75 2017-05-13 16:04:03.000 133 21240.57 174.48 42925.68 47893.72 2017-05-13 16:04:04.000 133 21240.59 174.43 42925.68 47893.73 2017-05-13 16:04:05.000 133 21240.62 174.40 42925.71 47893.77 2017-05-13 16:04:06.000 133 21240.61 174.36 42925.77 47893.83 2017-05-13 16:04:07.000 133 21240.63 174.30 42925.85 47893.83 2017-05-13 16:04:08.000 133 21240.66 174.29 42925.87 47893.91 2017-05-13 16:04:09.000 133 21240.70 174.26 42925.88 47893.95 2017-05-13 16:04:10.000 133 21240.69 174.19 42925.93 47893.99 2017-05-13 16:04:11.000 133 21240.69 174.13 42925.98 47894.01 2017-05-13 16:04:12.000 133 21240.66 174.08 42926.05 47894.07 2017-05-13 16:04:13.000 133 21240.68 174.03 42926.12 47894.09 2017-05-13 16:04:14.000 133 21240.73 174.04 42926.17 47894.18 2017-05-13 16:04:15.000 133 21240.78 174.08 42926.16 47894.25 2017-05-13 16:04:16.000 133 21240.81 174.08 42926.18 47894.30 2017-05-13 16:04:17.000 133 21240.78 174.02 42926.24 47894.31 2017-05-13 16:04:18.000 133 21240.76 174.03 42926.26 47894.31 2017-05-13 16:04:19.000 133 21240.78 174.08 42926.29 47894.35 2017-05-13 16:04:20.000 133 21240.80 174.11 42926.27 47894.39 2017-05-13 16:04:21.000 133 21240.83 174.13 42926.31 47894.39 2017-05-13 16:04:22.000 133 21240.87 174.11 42926.33 47894.42 2017-05-13 16:04:23.000 133 21240.90 174.10 42926.36 47894.44 2017-05-13 16:04:24.000 133 21240.93 174.13 42926.34 47894.47 2017-05-13 16:04:25.000 133 21240.93 174.13 42926.39 47894.49 2017-05-13 16:04:26.000 133 21240.97 174.13 42926.37 47894.54 2017-05-13 16:04:27.000 133 21241.02 174.17 42926.37 47894.55 2017-05-13 16:04:28.000 133 21241.04 174.19 42926.37 47894.55 2017-05-13 16:04:29.000 133 21241.07 174.18 42926.35 47894.55 2017-05-13 16:04:30.000 133 21241.08 174.19 42926.37 47894.59 2017-05-13 16:04:31.000 133 21241.11 174.17 42926.37 47894.56 2017-05-13 16:04:32.000 133 21241.08 174.16 42926.37 47894.61 2017-05-13 16:04:33.000 133 21241.11 174.14 42926.38 47894.59 2017-05-13 16:04:34.000 133 21241.17 174.13 42926.34 47894.59 2017-05-13 16:04:35.000 133 21241.19 174.14 42926.36 47894.64 2017-05-13 16:04:36.000 133 21241.21 174.15 42926.36 47894.64 2017-05-13 16:04:37.000 133 21241.19 174.13 42926.37 47894.64 2017-05-13 16:04:38.000 133 21241.18 174.15 42926.36 47894.63 2017-05-13 16:04:39.000 133 21241.17 174.17 42926.37 47894.61 2017-05-13 16:04:40.000 133 21241.15 174.18 42926.40 47894.63 2017-05-13 16:04:41.000 133 21241.14 174.21 42926.41 47894.62 2017-05-13 16:04:42.000 133 21241.14 174.24 42926.39 47894.61 2017-05-13 16:04:43.000 133 21241.10 174.30 42926.37 47894.60 2017-05-13 16:04:44.000 133 21241.04 174.41 42926.34 47894.54 2017-05-13 16:04:45.000 133 21241.01 174.48 42926.29 47894.49 2017-05-13 16:04:46.000 133 21241.00 174.53 42926.20 47894.47 2017-05-13 16:04:47.000 133 21240.97 174.61 42926.18 47894.41 2017-05-13 16:04:48.000 133 21240.95 174.66 42926.12 47894.34 2017-05-13 16:04:49.000 133 21240.91 174.74 42926.10 47894.33 2017-05-13 16:04:50.000 133 21240.93 174.80 42926.08 47894.30 2017-05-13 16:04:51.000 133 21240.91 174.91 42926.04 47894.26 2017-05-13 16:04:52.000 133 21240.90 174.99 42926.01 47894.21 2017-05-13 16:04:53.000 133 21240.90 175.05 42925.98 47894.18 2017-05-13 16:04:54.000 133 21240.89 175.09 42925.94 47894.14 2017-05-13 16:04:55.000 133 21240.90 175.11 42925.95 47894.13 2017-05-13 16:04:56.000 133 21240.89 175.12 42925.92 47894.12 2017-05-13 16:04:57.000 133 21240.93 175.13 42925.90 47894.10 2017-05-13 16:04:58.000 133 21240.97 175.10 42925.88 47894.09 2017-05-13 16:04:59.000 133 21241.01 175.03 42925.87 47894.09 2017-05-13 16:05:00.000 133 21241.04 175.01 42925.86 47894.12 2017-05-13 16:05:01.000 133 21241.04 174.97 42925.88 47894.13 2017-05-13 16:05:02.000 133 21241.06 174.91 42925.91 47894.15 2017-05-13 16:05:03.000 133 21241.05 174.84 42925.93 47894.19 2017-05-13 16:05:04.000 133 21241.05 174.82 42925.93 47894.22 2017-05-13 16:05:05.000 133 21241.04 174.82 42925.95 47894.23 2017-05-13 16:05:06.000 133 21241.06 174.81 42925.97 47894.24 2017-05-13 16:05:07.000 133 21241.07 174.81 42925.98 47894.26 2017-05-13 16:05:08.000 133 21241.08 174.79 42925.98 47894.25 2017-05-13 16:05:09.000 133 21241.09 174.82 42925.99 47894.27 2017-05-13 16:05:10.000 133 21241.10 174.81 42926.01 47894.25 2017-05-13 16:05:11.000 133 21241.10 174.84 42925.99 47894.26 2017-05-13 16:05:12.000 133 21241.14 174.83 42926.00 47894.27 2017-05-13 16:05:13.000 133 21241.11 174.85 42925.98 47894.27 2017-05-13 16:05:14.000 133 21241.09 174.83 42926.01 47894.28 2017-05-13 16:05:15.000 133 21241.08 174.83 42926.01 47894.28 2017-05-13 16:05:16.000 133 21241.09 174.85 42926.00 47894.28 2017-05-13 16:05:17.000 133 21241.08 174.87 42925.99 47894.30 2017-05-13 16:05:18.000 133 21241.09 174.90 42926.01 47894.26 2017-05-13 16:05:19.000 133 21241.08 174.89 42925.99 47894.26 2017-05-13 16:05:20.000 133 21241.10 174.90 42925.97 47894.25 2017-05-13 16:05:21.000 133 21241.12 174.91 42925.99 47894.28 2017-05-13 16:05:22.000 133 21241.17 174.86 42926.01 47894.26 2017-05-13 16:05:23.000 133 21241.17 174.87 42926.01 47894.33 2017-05-13 16:05:24.000 133 21241.21 174.88 42926.05 47894.31 2017-05-13 16:05:25.000 133 21241.25 174.90 42926.05 47894.37 2017-05-13 16:05:26.000 133 21241.29 174.89 42926.07 47894.38 2017-05-13 16:05:27.000 133 21241.28 174.85 42926.09 47894.41 2017-05-13 16:05:28.000 133 21241.32 174.81 42926.12 47894.42 2017-05-13 16:05:29.000 133 21241.31 174.86 42926.12 47894.48 2017-05-13 16:05:30.000 133 21241.30 174.91 42926.14 47894.47 2017-05-13 16:05:31.000 133 21241.28 174.93 42926.12 47894.46 2017-05-13 16:05:32.000 133 21241.30 174.92 42926.13 47894.49 2017-05-13 16:05:33.000 133 21241.31 174.94 42926.12 47894.48 2017-05-13 16:05:34.000 133 21241.32 174.96 42926.14 47894.48 2017-05-13 16:05:35.000 133 21241.34 174.97 42926.15 47894.52 2017-05-13 16:05:36.000 133 21241.32 174.98 42926.19 47894.54 2017-05-13 16:05:37.000 133 21241.36 174.99 42926.22 47894.55 2017-05-13 16:05:38.000 133 21241.39 174.96 42926.20 47894.56 2017-05-13 16:05:39.000 133 21241.44 174.87 42926.17 47894.58 2017-05-13 16:05:40.000 133 21241.47 174.82 42926.19 47894.60 2017-05-13 16:05:41.000 133 21241.45 174.81 42926.21 47894.64 2017-05-13 16:05:42.000 133 21241.46 174.80 42926.23 47894.67 2017-05-13 16:05:43.000 133 21241.47 174.77 42926.24 47894.66 2017-05-13 16:05:44.000 133 21241.44 174.80 42926.25 47894.65 2017-05-13 16:05:45.000 133 21241.41 174.81 42926.21 47894.65 2017-05-13 16:05:46.000 133 21241.38 174.87 42926.20 47894.59 2017-05-13 16:05:47.000 133 21241.39 174.90 42926.13 47894.58 2017-05-13 16:05:48.000 133 21241.41 174.91 42926.15 47894.59 2017-05-13 16:05:49.000 133 21241.41 174.93 42926.18 47894.58 2017-05-13 16:05:50.000 133 21241.41 174.92 42926.16 47894.56 2017-05-13 16:05:51.000 133 21241.41 174.91 42926.15 47894.56 2017-05-13 16:05:52.000 133 21241.43 174.92 42926.16 47894.56 2017-05-13 16:05:53.000 133 21241.46 174.91 42926.16 47894.57 2017-05-13 16:05:54.000 133 21241.46 174.82 42926.19 47894.59 2017-05-13 16:05:55.000 133 21241.46 174.78 42926.24 47894.62 2017-05-13 16:05:56.000 133 21241.48 174.74 42926.33 47894.68 2017-05-13 16:05:57.000 133 21241.45 174.68 42926.37 47894.73 2017-05-13 16:05:58.000 133 21241.45 174.68 42926.43 47894.77 2017-05-13 16:05:59.000 133 21241.44 174.71 42926.47 47894.83 2017-05-13 16:06:00.000 133 21241.41 174.74 42926.50 47894.82 2017-05-13 16:06:01.000 133 21241.40 174.75 42926.49 47894.85 2017-05-13 16:06:02.000 133 21241.36 174.72 42926.52 47894.88 2017-05-13 16:06:03.000 133 21241.36 174.67 42926.59 47894.90 2017-05-13 16:06:04.000 133 21241.34 174.67 42926.60 47894.92 2017-05-13 16:06:05.000 133 21241.34 174.73 42926.61 47894.98 2017-05-13 16:06:06.000 133 21241.35 174.77 42926.61 47894.98 2017-05-13 16:06:07.000 133 21241.40 174.81 42926.62 47894.95 2017-05-13 16:06:08.000 133 21241.37 174.80 42926.57 47894.96 2017-05-13 16:06:09.000 133 21241.39 174.79 42926.53 47894.91 2017-05-13 16:06:10.000 133 21241.39 174.79 42926.53 47894.89 2017-05-13 16:06:11.000 133 21241.41 174.77 42926.53 47894.90 2017-05-13 16:06:12.000 133 21241.42 174.77 42926.53 47894.88 2017-05-13 16:06:13.000 133 21241.40 174.74 42926.52 47894.89 2017-05-13 16:06:14.000 133 21241.44 174.74 42926.49 47894.86 2017-05-13 16:06:15.000 133 21241.41 174.74 42926.48 47894.86 2017-05-13 16:06:16.000 133 21241.39 174.77 42926.47 47894.87 2017-05-13 16:06:17.000 133 21241.38 174.78 42926.45 47894.82 2017-05-13 16:06:18.000 133 21241.37 174.73 42926.41 47894.78 2017-05-13 16:06:19.000 133 21241.35 174.70 42926.44 47894.80 2017-05-13 16:06:20.000 133 21241.40 174.66 42926.46 47894.85 2017-05-13 16:06:21.000 133 21241.39 174.63 42926.49 47894.80 2017-05-13 16:06:22.000 133 21241.38 174.63 42926.49 47894.86 2017-05-13 16:06:23.000 133 21241.38 174.61 42926.51 47894.84 2017-05-13 16:06:24.000 133 21241.43 174.61 42926.53 47894.88 2017-05-13 16:06:25.000 133 21241.47 174.60 42926.53 47894.87 2017-05-13 16:06:26.000 133 21241.48 174.63 42926.50 47894.90 2017-05-13 16:06:27.000 133 21241.51 174.61 42926.52 47894.94 2017-05-13 16:06:28.000 133 21241.54 174.52 42926.52 47894.92 2017-05-13 16:06:29.000 133 21241.56 174.44 42926.54 47894.93 2017-05-13 16:06:30.000 133 21241.55 174.37 42926.59 47894.97 2017-05-13 16:06:31.000 133 21241.59 174.31 42926.58 47895.03 2017-05-13 16:06:32.000 133 21241.58 174.29 42926.63 47895.06 2017-05-13 16:06:33.000 133 21241.59 174.25 42926.66 47895.08 2017-05-13 16:06:34.000 133 21241.57 174.21 42926.69 47895.10 2017-05-13 16:06:35.000 133 21241.54 174.21 42926.71 47895.12 2017-05-13 16:06:36.000 133 21241.54 174.22 42926.71 47895.10 2017-05-13 16:06:37.000 133 21241.55 174.19 42926.70 47895.10 2017-05-13 16:06:38.000 133 21241.53 174.18 42926.71 47895.09 2017-05-13 16:06:39.000 133 21241.53 174.23 42926.71 47895.08 2017-05-13 16:06:40.000 133 21241.48 174.27 42926.69 47895.05 2017-05-13 16:06:41.000 133 21241.44 174.33 42926.66 47895.04 2017-05-13 16:06:42.000 133 21241.43 174.38 42926.60 47895.01 2017-05-13 16:06:43.000 133 21241.42 174.42 42926.62 47894.96 2017-05-13 16:06:44.000 133 21241.44 174.43 42926.59 47894.97 2017-05-13 16:06:45.000 133 21241.41 174.48 42926.57 47894.91 2017-05-13 16:06:46.000 133 21241.40 174.50 42926.55 47894.89 2017-05-13 16:06:47.000 133 21241.37 174.46 42926.56 47894.91 2017-05-13 16:06:48.000 133 21241.41 174.45 42926.57 47894.87 2017-05-13 16:06:49.000 133 21241.44 174.47 42926.54 47894.89 2017-05-13 16:06:50.000 133 21241.43 174.48 42926.53 47894.90 2017-05-13 16:06:51.000 133 21241.45 174.48 42926.52 47894.91 2017-05-13 16:06:52.000 133 21241.47 174.49 42926.52 47894.90 2017-05-13 16:06:53.000 133 21241.47 174.47 42926.52 47894.90 2017-05-13 16:06:54.000 133 21241.50 174.48 42926.54 47894.94 2017-05-13 16:06:55.000 133 21241.47 174.49 42926.53 47894.90 2017-05-13 16:06:56.000 133 21241.49 174.48 42926.53 47894.91 2017-05-13 16:06:57.000 133 21241.52 174.48 42926.53 47894.90 2017-05-13 16:06:58.000 133 21241.54 174.52 42926.51 47894.92 2017-05-13 16:06:59.000 133 21241.54 174.57 42926.48 47894.90 2017-05-13 16:07:00.000 133 21241.51 174.61 42926.45 47894.88 2017-05-13 16:07:01.000 133 21241.54 174.63 42926.41 47894.87 2017-05-13 16:07:02.000 133 21241.54 174.66 42926.39 47894.81 2017-05-13 16:07:03.000 133 21241.54 174.66 42926.37 47894.78 2017-05-13 16:07:04.000 133 21241.56 174.67 42926.33 47894.79 2017-05-13 16:07:05.000 133 21241.54 174.66 42926.32 47894.78 2017-05-13 16:07:06.000 133 21241.57 174.63 42926.28 47894.76 2017-05-13 16:07:07.000 133 21241.60 174.62 42926.27 47894.77 2017-05-13 16:07:08.000 133 21241.59 174.61 42926.30 47894.77 2017-05-13 16:07:09.000 133 21241.63 174.55 42926.27 47894.78 2017-05-13 16:07:10.000 133 21241.64 174.48 42926.31 47894.78 2017-05-13 16:07:11.000 133 21241.61 174.43 42926.33 47894.79 2017-05-13 16:07:12.000 133 21241.62 174.42 42926.35 47894.79 2017-05-13 16:07:13.000 133 21241.59 174.44 42926.35 47894.79 2017-05-13 16:07:14.000 133 21241.56 174.53 42926.34 47894.81 2017-05-13 16:07:15.000 133 21241.54 174.59 42926.30 47894.78 2017-05-13 16:07:16.000 133 21241.51 174.64 42926.28 47894.72 2017-05-13 16:07:17.000 133 21241.51 174.69 42926.26 47894.70 2017-05-13 16:07:18.000 133 21241.48 174.73 42926.21 47894.67 2017-05-13 16:07:19.000 133 21241.48 174.78 42926.19 47894.66 2017-05-13 16:07:20.000 133 21241.44 174.77 42926.17 47894.59 2017-05-13 16:07:21.000 133 21241.41 174.75 42926.17 47894.58 2017-05-13 16:07:22.000 133 21241.38 174.76 42926.16 47894.55 2017-05-13 16:07:23.000 133 21241.35 174.73 42926.17 47894.55 2017-05-13 16:07:24.000 133 21241.35 174.69 42926.22 47894.55 2017-05-13 16:07:25.000 133 21241.38 174.63 42926.24 47894.55 2017-05-13 16:07:26.000 133 21241.35 174.63 42926.27 47894.57 2017-05-13 16:07:27.000 133 21241.31 174.65 42926.29 47894.62 2017-05-13 16:07:28.000 133 21241.29 174.64 42926.27 47894.60 2017-05-13 16:07:29.000 133 21241.29 174.67 42926.27 47894.58 2017-05-13 16:07:30.000 133 21241.28 174.71 42926.27 47894.59 2017-05-13 16:07:31.000 133 21241.30 174.76 42926.24 47894.59 2017-05-13 16:07:32.000 133 21241.28 174.80 42926.19 47894.56 2017-05-13 16:07:33.000 133 21241.28 174.80 42926.18 47894.56 2017-05-13 16:07:34.000 133 21241.26 174.83 42926.17 47894.55 2017-05-13 16:07:35.000 133 21241.27 174.85 42926.17 47894.51 2017-05-13 16:07:36.000 133 21241.24 174.82 42926.18 47894.55 2017-05-13 16:07:37.000 133 21241.26 174.79 42926.17 47894.53 2017-05-13 16:07:38.000 133 21241.26 174.75 42926.17 47894.51 2017-05-13 16:07:39.000 133 21241.25 174.71 42926.21 47894.51 2017-05-13 16:07:40.000 133 21241.27 174.70 42926.20 47894.52 2017-05-13 16:07:41.000 133 21241.24 174.69 42926.19 47894.50 2017-05-13 16:07:42.000 133 21241.24 174.69 42926.19 47894.52 2017-05-13 16:07:43.000 133 21241.27 174.70 42926.19 47894.52 2017-05-13 16:07:44.000 133 21241.29 174.72 42926.19 47894.54 2017-05-13 16:07:45.000 133 21241.28 174.74 42926.18 47894.52 2017-05-13 16:07:46.000 133 21241.32 174.75 42926.14 47894.52 2017-05-13 16:07:47.000 133 21241.30 174.80 42926.17 47894.52 2017-05-13 16:07:48.000 133 21241.31 174.80 42926.16 47894.50 2017-05-13 16:07:49.000 133 21241.33 174.80 42926.16 47894.51 2017-05-13 16:07:50.000 133 21241.36 174.80 42926.15 47894.51 2017-05-13 16:07:51.000 133 21241.35 174.83 42926.10 47894.50 2017-05-13 16:07:52.000 133 21241.33 174.82 42926.12 47894.50 2017-05-13 16:07:53.000 133 21241.34 174.79 42926.14 47894.49 2017-05-13 16:07:54.000 133 21241.37 174.74 42926.12 47894.48 2017-05-13 16:07:55.000 133 21241.35 174.71 42926.13 47894.48 2017-05-13 16:07:56.000 133 21241.32 174.71 42926.14 47894.49 2017-05-13 16:07:57.000 133 21241.28 174.68 42926.14 47894.49 2017-05-13 16:07:58.000 133 21241.26 174.66 42926.16 47894.47 2017-05-13 16:07:59.000 133 21241.27 174.65 42926.16 47894.51 2017-05-13 16:08:00.000 133 21241.25 174.66 42926.16 47894.49 2017-05-13 16:08:01.000 133 21241.22 174.68 42926.15 47894.47 2017-05-13 16:08:02.000 133 21241.22 174.69 42926.19 47894.46 2017-05-13 16:08:03.000 133 21241.23 174.73 42926.19 47894.49 2017-05-13 16:08:04.000 133 21241.25 174.75 42926.20 47894.49 2017-05-13 16:08:05.000 133 21241.32 174.71 42926.19 47894.49 2017-05-13 16:08:06.000 133 21241.32 174.71 42926.19 47894.53 2017-05-13 16:08:07.000 133 21241.36 174.69 42926.24 47894.54 2017-05-13 16:08:08.000 133 21241.37 174.67 42926.22 47894.57 2017-05-13 16:08:09.000 133 21241.34 174.61 42926.24 47894.58 2017-05-13 16:08:10.000 133 21241.33 174.59 42926.29 47894.63 2017-05-13 16:08:11.000 133 21241.38 174.54 42926.29 47894.60 2017-05-13 16:08:12.000 133 21241.36 174.56 42926.31 47894.66 2017-05-13 16:08:13.000 133 21241.38 174.54 42926.33 47894.66 2017-05-13 16:08:14.000 133 21241.38 174.54 42926.33 47894.69 2017-05-13 16:08:15.000 133 21241.37 174.54 42926.32 47894.70 2017-05-13 16:08:16.000 133 21241.37 174.54 42926.34 47894.70 2017-05-13 16:08:17.000 133 21241.39 174.53 42926.35 47894.68 2017-05-13 16:08:18.000 133 21241.41 174.54 42926.37 47894.72 2017-05-13 16:08:19.000 133 21241.41 174.52 42926.37 47894.74 2017-05-13 16:08:20.000 133 21241.42 174.52 42926.40 47894.77 2017-05-13 16:08:21.000 133 21241.45 174.52 42926.38 47894.76 2017-05-13 16:08:22.000 133 21241.45 174.50 42926.38 47894.79 2017-05-13 16:08:23.000 133 21241.40 174.48 42926.41 47894.76 2017-05-13 16:08:24.000 133 21241.40 174.44 42926.45 47894.78 2017-05-13 16:08:25.000 133 21241.41 174.44 42926.51 47894.83 2017-05-13 16:08:26.000 133 21241.41 174.41 42926.51 47894.84 2017-05-13 16:08:27.000 133 21241.40 174.41 42926.53 47894.86 2017-05-13 16:08:28.000 133 21241.42 174.42 42926.53 47894.86 2017-05-13 16:08:29.000 133 21241.44 174.47 42926.54 47894.88 2017-05-13 16:08:30.000 133 21241.45 174.53 42926.50 47894.86 2017-05-13 16:08:31.000 133 21241.46 174.59 42926.47 47894.87 2017-05-13 16:08:32.000 133 21241.43 174.61 42926.42 47894.81 2017-05-13 16:08:33.000 133 21241.42 174.61 42926.41 47894.79 2017-05-13 16:08:34.000 133 21241.43 174.62 42926.38 47894.75 2017-05-13 16:08:35.000 133 21241.45 174.63 42926.34 47894.77 2017-05-13 16:08:36.000 133 21241.44 174.59 42926.33 47894.76 2017-05-13 16:08:37.000 133 21241.44 174.55 42926.36 47894.77 2017-05-13 16:08:38.000 133 21241.44 174.56 42926.39 47894.78 2017-05-13 16:08:39.000 133 21241.44 174.61 42926.38 47894.77 2017-05-13 16:08:40.000 133 21241.43 174.64 42926.36 47894.76 2017-05-13 16:08:41.000 133 21241.44 174.66 42926.37 47894.75 2017-05-13 16:08:42.000 133 21241.46 174.64 42926.34 47894.72 2017-05-13 16:08:43.000 133 21241.50 174.65 42926.29 47894.72 2017-05-13 16:08:44.000 133 21241.56 174.67 42926.30 47894.73 2017-05-13 16:08:45.000 133 21241.60 174.72 42926.28 47894.76 2017-05-13 16:08:46.000 133 21241.61 174.72 42926.25 47894.77 2017-05-13 16:08:47.000 133 21241.59 174.68 42926.26 47894.74 2017-05-13 16:08:48.000 133 21241.57 174.65 42926.25 47894.72 2017-05-13 16:08:49.000 133 21241.54 174.58 42926.23 47894.72 2017-05-13 16:08:50.000 133 21241.56 174.54 42926.31 47894.73 2017-05-13 16:08:51.000 133 21241.51 174.52 42926.34 47894.73 2017-05-13 16:08:52.000 133 21241.47 174.50 42926.34 47894.76 2017-05-13 16:08:53.000 133 21241.43 174.52 42926.32 47894.73 2017-05-13 16:08:54.000 133 21241.42 174.51 42926.36 47894.74 2017-05-13 16:08:55.000 133 21241.41 174.48 42926.38 47894.73 2017-05-13 16:08:56.000 133 21241.43 174.49 42926.38 47894.74 2017-05-13 16:08:57.000 133 21241.43 174.50 42926.38 47894.75 2017-05-13 16:08:58.000 133 21241.43 174.52 42926.38 47894.75 2017-05-13 16:08:59.000 133 21241.40 174.54 42926.36 47894.74 2017-05-13 16:09:00.000 133 21241.42 174.59 42926.34 47894.71 2017-05-13 16:09:01.000 133 21241.43 174.63 42926.30 47894.70 2017-05-13 16:09:02.000 133 21241.46 174.64 42926.27 47894.66 2017-05-13 16:09:03.000 133 21241.45 174.62 42926.25 47894.67 2017-05-13 16:09:04.000 133 21241.47 174.61 42926.29 47894.64 2017-05-13 16:09:05.000 133 21241.47 174.59 42926.26 47894.62 2017-05-13 16:09:06.000 133 21241.49 174.59 42926.26 47894.66 2017-05-13 16:09:07.000 133 21241.49 174.57 42926.27 47894.65 2017-05-13 16:09:08.000 133 21241.52 174.53 42926.27 47894.67 2017-05-13 16:09:09.000 133 21241.52 174.48 42926.27 47894.68 2017-05-13 16:09:10.000 133 21241.56 174.45 42926.28 47894.71 2017-05-13 16:09:11.000 133 21241.59 174.39 42926.36 47894.78 2017-05-13 16:09:12.000 133 21241.62 174.39 42926.41 47894.82 2017-05-13 16:09:13.000 133 21241.64 174.37 42926.39 47894.85 2017-05-13 16:09:14.000 133 21241.62 174.37 42926.40 47894.85 2017-05-13 16:09:15.000 133 21241.60 174.37 42926.40 47894.91 2017-05-13 16:09:16.000 133 21241.60 174.36 42926.43 47894.90 2017-05-13 16:09:17.000 133 21241.59 174.38 42926.48 47894.88 2017-05-13 16:09:18.000 133 21241.61 174.41 42926.44 47894.90 2017-05-13 16:09:19.000 133 21241.61 174.41 42926.46 47894.91 2017-05-13 16:09:20.000 133 21241.61 174.44 42926.42 47894.91 2017-05-13 16:09:21.000 133 21241.62 174.46 42926.43 47894.89 2017-05-13 16:09:22.000 133 21241.61 174.48 42926.40 47894.88 2017-05-13 16:09:23.000 133 21241.61 174.50 42926.38 47894.87 2017-05-13 16:09:24.000 133 21241.65 174.49 42926.35 47894.85 2017-05-13 16:09:25.000 133 21241.67 174.49 42926.36 47894.84 2017-05-13 16:09:26.000 133 21241.72 174.44 42926.38 47894.86 2017-05-13 16:09:27.000 133 21241.72 174.41 42926.39 47894.89 2017-05-13 16:09:28.000 133 21241.71 174.40 42926.40 47894.89 2017-05-13 16:09:29.000 133 21241.76 174.41 42926.43 47894.95 2017-05-13 16:09:30.000 133 21241.77 174.42 42926.46 47894.98 2017-05-13 16:09:31.000 133 21241.77 174.43 42926.43 47894.97 2017-05-13 16:09:32.000 133 21241.74 174.40 42926.45 47894.96 2017-05-13 16:09:33.000 133 21241.73 174.36 42926.44 47894.98 2017-05-13 16:09:34.000 133 21241.74 174.34 42926.45 47895.00 2017-05-13 16:09:35.000 133 21241.71 174.32 42926.44 47894.99 2017-05-13 16:09:36.000 133 21241.70 174.27 42926.50 47895.02 2017-05-13 16:09:37.000 133 21241.69 174.22 42926.56 47895.01 2017-05-13 16:09:38.000 133 21241.73 174.22 42926.56 47895.04 2017-05-13 16:09:39.000 133 21241.74 174.23 42926.54 47895.04 2017-05-13 16:09:40.000 133 21241.78 174.20 42926.58 47895.11 2017-05-13 16:09:41.000 133 21241.82 174.20 42926.57 47895.07 2017-05-13 16:09:42.000 133 21241.84 174.20 42926.56 47895.09 2017-05-13 16:09:43.000 133 21241.85 174.17 42926.54 47895.12 2017-05-13 16:09:44.000 133 21241.86 174.15 42926.58 47895.15 2017-05-13 16:09:45.000 133 21241.89 174.15 42926.56 47895.12 2017-05-13 16:09:46.000 133 21241.93 174.13 42926.59 47895.18 2017-05-13 16:09:47.000 133 21241.94 174.09 42926.62 47895.18 2017-05-13 16:09:48.000 133 21241.95 174.05 42926.63 47895.18 2017-05-13 16:09:49.000 133 21241.95 174.02 42926.63 47895.23 2017-05-13 16:09:50.000 133 21241.96 174.00 42926.64 47895.23 2017-05-13 16:09:51.000 133 21241.98 174.01 42926.67 47895.26 2017-05-13 16:09:52.000 133 21242.02 174.01 42926.67 47895.27 2017-05-13 16:09:53.000 133 21242.06 174.00 42926.70 47895.30 2017-05-13 16:09:54.000 133 21242.09 173.99 42926.65 47895.29 2017-05-13 16:09:55.000 133 21242.10 174.00 42926.65 47895.32 2017-05-13 16:09:56.000 133 21242.10 173.99 42926.68 47895.34 2017-05-13 16:09:57.000 133 21242.13 174.02 42926.66 47895.35 2017-05-13 16:09:58.000 133 21242.20 174.05 42926.65 47895.36 2017-05-13 16:09:59.000 133 21242.25 174.10 42926.65 47895.38 2017-05-13 16:10:00.000 133 21242.29 174.11 42926.61 47895.38 2017-05-13 16:10:01.000 133 21242.29 174.11 42926.63 47895.38 2017-05-13 16:10:02.000 133 21242.31 174.14 42926.60 47895.37 2017-05-13 16:10:03.000 133 21242.33 174.16 42926.59 47895.34 2017-05-13 16:10:04.000 133 21242.35 174.16 42926.60 47895.39 2017-05-13 16:10:05.000 133 21242.36 174.15 42926.60 47895.33 2017-05-13 16:10:06.000 133 21242.31 174.14 42926.57 47895.34 2017-05-13 16:10:07.000 133 21242.28 174.10 42926.57 47895.33 2017-05-13 16:10:08.000 133 21242.29 174.12 42926.59 47895.32 2017-05-13 16:10:09.000 133 21242.27 174.14 42926.60 47895.33 2017-05-13 16:10:10.000 133 21242.28 174.15 42926.59 47895.32 2017-05-13 16:10:11.000 133 21242.24 174.17 42926.60 47895.33 2017-05-13 16:10:12.000 133 21242.22 174.17 42926.56 47895.31 2017-05-13 16:10:13.000 133 21242.20 174.16 42926.59 47895.30 2017-05-13 16:10:14.000 133 21242.16 174.17 42926.59 47895.28 2017-05-13 16:10:15.000 133 21242.20 174.14 42926.61 47895.29 2017-05-13 16:10:16.000 133 21242.19 174.14 42926.63 47895.32 2017-05-13 16:10:17.000 133 21242.16 174.14 42926.63 47895.33 2017-05-13 16:10:18.000 133 21242.19 174.17 42926.65 47895.34 2017-05-13 16:10:19.000 133 21242.18 174.18 42926.63 47895.32 2017-05-13 16:10:20.000 133 21242.18 174.19 42926.62 47895.33 2017-05-13 16:10:21.000 133 21242.20 174.20 42926.60 47895.31 2017-05-13 16:10:22.000 133 21242.22 174.21 42926.58 47895.30 2017-05-13 16:10:23.000 133 21242.28 174.16 42926.61 47895.32 2017-05-13 16:10:24.000 133 21242.30 174.11 42926.62 47895.32 2017-05-13 16:10:25.000 133 21242.36 174.09 42926.67 47895.40 2017-05-13 16:10:26.000 133 21242.41 174.09 42926.66 47895.43 2017-05-13 16:10:27.000 133 21242.36 174.12 42926.66 47895.42 2017-05-13 16:10:28.000 133 21242.34 174.11 42926.70 47895.43 2017-05-13 16:10:29.000 133 21242.32 174.13 42926.69 47895.42 2017-05-13 16:10:30.000 133 21242.30 174.13 42926.66 47895.41 2017-05-13 16:10:31.000 133 21242.30 174.10 42926.67 47895.39 2017-05-13 16:10:32.000 133 21242.28 174.11 42926.66 47895.43 2017-05-13 16:10:33.000 133 21242.26 174.14 42926.64 47895.41 2017-05-13 16:10:34.000 133 21242.27 174.12 42926.68 47895.41 2017-05-13 16:10:35.000 133 21242.23 174.10 42926.69 47895.42 2017-05-13 16:10:36.000 133 21242.19 174.06 42926.73 47895.42 2017-05-13 16:10:37.000 133 21242.17 174.04 42926.77 47895.42 2017-05-13 16:10:38.000 133 21242.17 174.00 42926.79 47895.45 2017-05-13 16:10:39.000 133 21242.14 174.01 42926.80 47895.46 2017-05-13 16:10:40.000 133 21242.12 174.01 42926.85 47895.48 2017-05-13 16:10:41.000 133 21242.08 174.00 42926.85 47895.48 2017-05-13 16:10:42.000 133 21242.08 174.00 42926.87 47895.48 2017-05-13 16:10:43.000 133 21242.06 174.00 42926.89 47895.49 2017-05-13 16:10:44.000 133 21242.03 174.00 42926.91 47895.52 2017-05-13 16:10:45.000 133 21241.97 174.05 42926.90 47895.51 2017-05-13 16:10:46.000 133 21241.93 174.09 42926.90 47895.48 2017-05-13 16:10:47.000 133 21241.90 174.10 42926.91 47895.50 2017-05-13 16:10:48.000 133 21241.92 174.14 42926.88 47895.49 2017-05-13 16:10:49.000 133 21241.94 174.17 42926.91 47895.48 2017-05-13 16:10:50.000 133 21241.90 174.22 42926.91 47895.47 2017-05-13 16:10:51.000 133 21241.91 174.24 42926.94 47895.49 2017-05-13 16:10:52.000 133 21241.91 174.25 42926.95 47895.46 2017-05-13 16:10:53.000 133 21241.86 174.23 42926.92 47895.45 2017-05-13 16:10:54.000 133 21241.81 174.23 42926.90 47895.42 2017-05-13 16:10:55.000 133 21241.75 174.22 42926.90 47895.40 2017-05-13 16:10:56.000 133 21241.76 174.21 42926.91 47895.35 2017-05-13 16:10:57.000 133 21241.76 174.21 42926.91 47895.36 2017-05-13 16:10:58.000 133 21241.75 174.20 42926.89 47895.36 2017-05-13 16:10:59.000 133 21241.72 174.18 42926.90 47895.31 2017-05-13 16:11:00.000 133 21241.69 174.18 42926.90 47895.32 2017-05-13 16:11:01.000 133 21241.65 174.20 42926.86 47895.30 2017-05-13 16:11:02.000 133 21241.65 174.15 42926.88 47895.30 2017-05-13 16:11:03.000 133 21241.65 174.10 42926.89 47895.30 2017-05-13 16:11:04.000 133 21241.66 174.10 42926.93 47895.32 2017-05-13 16:11:05.000 133 21241.69 174.11 42926.93 47895.32 2017-05-13 16:11:06.000 133 21241.68 174.17 42926.92 47895.36 2017-05-13 16:11:07.000 133 21241.68 174.18 42926.91 47895.34 2017-05-13 16:11:08.000 133 21241.67 174.20 42926.90 47895.31 2017-05-13 16:11:09.000 133 21241.62 174.24 42926.89 47895.33 2017-05-13 16:11:10.000 133 21241.62 174.22 42926.90 47895.27 2017-05-13 16:11:11.000 133 21241.58 174.21 42926.90 47895.28 2017-05-13 16:11:12.000 133 21241.60 174.20 42926.90 47895.27 2017-05-13 16:11:13.000 133 21241.61 174.21 42926.88 47895.27 2017-05-13 16:11:14.000 133 21241.60 174.23 42926.87 47895.27 2017-05-13 16:11:15.000 133 21241.59 174.22 42926.86 47895.27 2017-05-13 16:11:16.000 133 21241.55 174.23 42926.85 47895.21 2017-05-13 16:11:17.000 133 21241.50 174.23 42926.90 47895.24 2017-05-13 16:11:18.000 133 21241.47 174.23 42926.86 47895.19 2017-05-13 16:11:19.000 133 21241.45 174.22 42926.84 47895.22 2017-05-13 16:11:20.000 133 21241.44 174.24 42926.85 47895.19 2017-05-13 16:11:21.000 133 21241.42 174.21 42926.87 47895.17 2017-05-13 16:11:22.000 133 21241.43 174.21 42926.87 47895.21 2017-05-13 16:11:23.000 133 21241.44 174.19 42926.90 47895.19 2017-05-13 16:11:24.000 133 21241.46 174.19 42926.91 47895.20 2017-05-13 16:11:25.000 133 21241.44 174.20 42926.91 47895.21 2017-05-13 16:11:26.000 133 21241.43 174.20 42926.88 47895.22 2017-05-13 16:11:27.000 133 21241.45 174.24 42926.90 47895.24 2017-05-13 16:11:28.000 133 21241.42 174.23 42926.92 47895.23 2017-05-13 16:11:29.000 133 21241.41 174.23 42926.90 47895.22 2017-05-13 16:11:30.000 133 21241.42 174.24 42926.91 47895.21 2017-05-13 16:11:31.000 133 21241.38 174.28 42926.90 47895.21 2017-05-13 16:11:32.000 133 21241.36 174.31 42926.94 47895.20 2017-05-13 16:11:33.000 133 21241.34 174.36 42926.91 47895.20 2017-05-13 16:11:34.000 133 21241.34 174.40 42926.90 47895.18 2017-05-13 16:11:35.000 133 21241.33 174.41 42926.91 47895.18 2017-05-13 16:11:36.000 133 21241.33 174.39 42926.93 47895.15 2017-05-13 16:11:37.000 133 21241.31 174.40 42926.89 47895.16 2017-05-13 16:11:38.000 133 21241.31 174.42 42926.94 47895.16 2017-05-13 16:11:39.000 133 21241.33 174.44 42926.96 47895.18 2017-05-13 16:11:40.000 133 21241.30 174.49 42926.96 47895.19 2017-05-13 16:11:41.000 133 21241.24 174.51 42926.92 47895.17 2017-05-13 16:11:42.000 133 21241.21 174.54 42926.95 47895.16 2017-05-13 16:11:43.000 133 21241.22 174.58 42926.96 47895.16 2017-05-13 16:11:44.000 133 21241.19 174.61 42926.92 47895.11 2017-05-13 16:11:45.000 133 21241.14 174.68 42926.84 47895.08 2017-05-13 16:11:46.000 133 21241.08 174.72 42926.80 47895.04 2017-05-13 16:11:47.000 133 21241.01 174.76 42926.78 47894.99 2017-05-13 16:11:48.000 133 21241.00 174.77 42926.73 47894.94 2017-05-13 16:11:49.000 133 21240.98 174.79 42926.72 47894.89 2017-05-13 16:11:50.000 133 21240.98 174.80 42926.70 47894.87 2017-05-13 16:11:51.000 133 21241.01 174.81 42926.67 47894.82 2017-05-13 16:11:52.000 133 21241.04 174.82 42926.66 47894.81 2017-05-13 16:11:53.000 133 21241.07 174.81 42926.66 47894.83 2017-05-13 16:11:54.000 133 21241.08 174.80 42926.62 47894.79 2017-05-13 16:11:55.000 133 21241.04 174.78 42926.62 47894.80 2017-05-13 16:11:56.000 133 21241.03 174.72 42926.62 47894.78 2017-05-13 16:11:57.000 133 21241.00 174.73 42926.60 47894.77 2017-05-13 16:11:58.000 133 21240.99 174.72 42926.62 47894.80 2017-05-13 16:11:59.000 133 21241.00 174.72 42926.61 47894.81 2017-05-13 16:12:00.000 133 21241.01 174.73 42926.63 47894.77 2017-05-13 16:12:01.000 133 21241.01 174.72 42926.64 47894.81 2017-05-13 16:12:02.000 133 21241.00 174.73 42926.62 47894.84 2017-05-13 16:12:03.000 133 21241.01 174.72 42926.64 47894.80 2017-05-13 16:12:04.000 133 21241.00 174.72 42926.67 47894.82 2017-05-13 16:12:05.000 133 21240.99 174.71 42926.67 47894.81 2017-05-13 16:12:06.000 133 21241.02 174.66 42926.71 47894.80 2017-05-13 16:12:07.000 133 21241.00 174.70 42926.70 47894.82 2017-05-13 16:12:08.000 133 21240.97 174.71 42926.73 47894.83 2017-05-13 16:12:09.000 133 21240.94 174.75 42926.73 47894.82 2017-05-13 16:12:10.000 133 21241.00 174.75 42926.69 47894.85 2017-05-13 16:12:11.000 133 21241.00 174.76 42926.65 47894.83 2017-05-13 16:12:12.000 133 21240.97 174.79 42926.67 47894.83 2017-05-13 16:12:13.000 133 21240.96 174.79 42926.66 47894.82 2017-05-13 16:12:14.000 133 21240.94 174.80 42926.67 47894.80 2017-05-13 16:12:15.000 133 21240.93 174.82 42926.66 47894.78 2017-05-13 16:12:16.000 133 21240.94 174.87 42926.66 47894.80 2017-05-13 16:12:17.000 133 21240.94 174.91 42926.66 47894.77 2017-05-13 16:12:18.000 133 21240.93 174.98 42926.66 47894.81 2017-05-13 16:12:19.000 133 21240.92 175.05 42926.62 47894.76 2017-05-13 16:12:20.000 133 21240.94 175.06 42926.63 47894.77 2017-05-13 16:12:21.000 133 21240.97 175.08 42926.63 47894.76 2017-05-13 16:12:22.000 133 21240.97 175.08 42926.63 47894.77 2017-05-13 16:12:23.000 133 21240.97 175.11 42926.63 47894.76 2017-05-13 16:12:24.000 133 21240.94 175.12 42926.61 47894.73 2017-05-13 16:12:25.000 133 21240.94 175.17 42926.62 47894.75 2017-05-13 16:12:26.000 133 21240.95 175.19 42926.61 47894.74 2017-05-13 16:12:27.000 133 21240.96 175.21 42926.63 47894.74 2017-05-13 16:12:28.000 133 21240.97 175.23 42926.62 47894.74 2017-05-13 16:12:29.000 133 21240.93 175.25 42926.61 47894.71 2017-05-13 16:12:30.000 133 21240.90 175.28 42926.64 47894.75 2017-05-13 16:12:31.000 133 21240.86 175.32 42926.62 47894.72 2017-05-13 16:12:32.000 133 21240.85 175.36 42926.66 47894.73 2017-05-13 16:12:33.000 133 21240.82 175.38 42926.65 47894.70 2017-05-13 16:12:34.000 133 21240.81 175.38 42926.65 47894.74 2017-05-13 16:12:35.000 133 21240.83 175.39 42926.69 47894.70 2017-05-13 16:12:36.000 133 21240.85 175.40 42926.68 47894.73 2017-05-13 16:12:37.000 133 21240.84 175.39 42926.71 47894.75 2017-05-13 16:12:38.000 133 21240.84 175.38 42926.69 47894.73 2017-05-13 16:12:39.000 133 21240.84 175.40 42926.70 47894.76 2017-05-13 16:12:40.000 133 21240.83 175.41 42926.70 47894.78 2017-05-13 16:12:41.000 133 21240.82 175.42 42926.71 47894.77 2017-05-13 16:12:42.000 133 21240.84 175.43 42926.72 47894.80 2017-05-13 16:12:43.000 133 21240.81 175.47 42926.72 47894.81 2017-05-13 16:12:44.000 133 21240.78 175.54 42926.73 47894.79 2017-05-13 16:12:45.000 133 21240.79 175.58 42926.68 47894.76 2017-05-13 16:12:46.000 133 21240.77 175.62 42926.64 47894.76 2017-05-13 16:12:47.000 133 21240.74 175.63 42926.64 47894.72 2017-05-13 16:12:48.000 133 21240.71 175.64 42926.61 47894.66 2017-05-13 16:12:49.000 133 21240.69 175.63 42926.64 47894.66 2017-05-13 16:12:50.000 133 21240.67 175.63 42926.64 47894.65 2017-05-13 16:12:51.000 133 21240.68 175.59 42926.66 47894.64 2017-05-13 16:12:52.000 133 21240.66 175.56 42926.68 47894.63 2017-05-13 16:12:53.000 133 21240.64 175.58 42926.66 47894.69 2017-05-13 16:12:54.000 133 21240.63 175.56 42926.71 47894.67 2017-05-13 16:12:55.000 133 21240.60 175.54 42926.71 47894.68 2017-05-13 16:12:56.000 133 21240.59 175.52 42926.73 47894.68 2017-05-13 16:12:57.000 133 21240.54 175.57 42926.72 47894.68 2017-05-13 16:12:58.000 133 21240.55 175.58 42926.74 47894.68 2017-05-13 16:12:59.000 133 21240.46 175.65 42926.75 47894.68 2017-05-13 16:13:00.000 133 21240.43 175.72 42926.69 47894.64 2017-05-13 16:13:01.000 133 21240.40 175.80 42926.64 47894.59 2017-05-13 16:13:02.000 133 21240.40 175.80 42926.61 47894.53 2017-05-13 16:13:03.000 133 21240.43 175.81 42926.55 47894.48 2017-05-13 16:13:04.000 133 21240.41 175.85 42926.51 47894.47 2017-05-13 16:13:05.000 133 21240.41 175.88 42926.49 47894.42 2017-05-13 16:13:06.000 133 21240.44 175.90 42926.45 47894.41 2017-05-13 16:13:07.000 133 21240.43 175.87 42926.41 47894.34 2017-05-13 16:13:08.000 133 21240.41 175.88 42926.39 47894.33 2017-05-13 16:13:09.000 133 21240.42 175.83 42926.37 47894.32 2017-05-13 16:13:10.000 133 21240.39 175.85 42926.37 47894.29 2017-05-13 16:13:11.000 133 21240.38 175.87 42926.40 47894.29 2017-05-13 16:13:12.000 133 21240.37 175.87 42926.36 47894.24 2017-05-13 16:13:13.000 133 21240.39 175.83 42926.35 47894.23 2017-05-13 16:13:14.000 133 21240.41 175.79 42926.36 47894.25 2017-05-13 16:13:15.000 133 21240.45 175.74 42926.37 47894.25 2017-05-13 16:13:16.000 133 21240.45 175.72 42926.40 47894.29 2017-05-13 16:13:17.000 133 21240.47 175.69 42926.45 47894.31 2017-05-13 16:13:18.000 133 21240.49 175.70 42926.48 47894.35 2017-05-13 16:13:19.000 133 21240.50 175.70 42926.46 47894.36 2017-05-13 16:13:20.000 133 21240.52 175.69 42926.43 47894.38 2017-05-13 16:13:21.000 133 21240.54 175.69 42926.45 47894.40 2017-05-13 16:13:22.000 133 21240.52 175.67 42926.47 47894.38 2017-05-13 16:13:23.000 133 21240.49 175.71 42926.46 47894.39 2017-05-13 16:13:24.000 133 21240.48 175.70 42926.43 47894.36 2017-05-13 16:13:25.000 133 21240.44 175.74 42926.42 47894.36 2017-05-13 16:13:26.000 133 21240.38 175.75 42926.42 47894.36 2017-05-13 16:13:27.000 133 21240.32 175.79 42926.41 47894.32 2017-05-13 16:13:28.000 133 21240.30 175.80 42926.44 47894.26 2017-05-13 16:13:29.000 133 21240.29 175.82 42926.40 47894.27 2017-05-13 16:13:30.000 133 21240.29 175.82 42926.39 47894.22 2017-05-13 16:13:31.000 133 21240.28 175.80 42926.40 47894.25 2017-05-13 16:13:32.000 133 21240.25 175.83 42926.40 47894.25 2017-05-13 16:13:33.000 133 21240.20 175.88 42926.40 47894.22 2017-05-13 16:13:34.000 133 21240.19 175.91 42926.34 47894.20 2017-05-13 16:13:35.000 133 21240.18 175.94 42926.32 47894.19 2017-05-13 16:13:36.000 133 21240.20 175.91 42926.33 47894.16 2017-05-13 16:13:37.000 133 21240.24 175.87 42926.34 47894.17 2017-05-13 16:13:38.000 133 21240.29 175.84 42926.34 47894.19 2017-05-13 16:13:39.000 133 21240.30 175.81 42926.38 47894.19 2017-05-13 16:13:40.000 133 21240.34 175.79 42926.42 47894.23 2017-05-13 16:13:41.000 133 21240.38 175.76 42926.38 47894.25 2017-05-13 16:13:42.000 133 21240.40 175.77 42926.40 47894.29 2017-05-13 16:13:43.000 133 21240.44 175.74 42926.44 47894.28 2017-05-13 16:13:44.000 133 21240.47 175.70 42926.44 47894.35 2017-05-13 16:13:45.000 133 21240.50 175.65 42926.43 47894.34 2017-05-13 16:13:46.000 133 21240.50 175.64 42926.45 47894.37 2017-05-13 16:13:47.000 133 21240.51 175.62 42926.49 47894.38 2017-05-13 16:13:48.000 133 21240.52 175.64 42926.49 47894.41 2017-05-13 16:13:49.000 133 21240.53 175.65 42926.48 47894.42 2017-05-13 16:13:50.000 133 21240.53 175.62 42926.48 47894.42 2017-05-13 16:13:51.000 133 21240.53 175.65 42926.47 47894.40 2017-05-13 16:13:52.000 133 21240.50 175.64 42926.43 47894.40 2017-05-13 16:13:53.000 133 21240.51 175.63 42926.40 47894.40 2017-05-13 16:13:54.000 133 21240.54 175.62 42926.41 47894.36 2017-05-13 16:13:55.000 133 21240.56 175.60 42926.42 47894.36 2017-05-13 16:13:56.000 133 21240.57 175.60 42926.44 47894.39 2017-05-13 16:13:57.000 133 21240.59 175.57 42926.44 47894.40 2017-05-13 16:13:58.000 133 21240.64 175.55 42926.44 47894.43 2017-05-13 16:13:59.000 133 21240.62 175.57 42926.45 47894.44 2017-05-13 16:14:00.000 133 21240.66 175.57 42926.48 47894.47 2017-05-13 16:14:01.000 133 21240.65 175.57 42926.50 47894.48 2017-05-13 16:14:02.000 133 21240.63 175.60 42926.53 47894.48 2017-05-13 16:14:03.000 133 21240.67 175.58 42926.52 47894.50 2017-05-13 16:14:04.000 133 21240.69 175.53 42926.51 47894.52 2017-05-13 16:14:05.000 133 21240.74 175.50 42926.51 47894.52 2017-05-13 16:14:06.000 133 21240.79 175.48 42926.52 47894.59 2017-05-13 16:14:07.000 133 21240.78 175.44 42926.56 47894.61 2017-05-13 16:14:08.000 133 21240.84 175.43 42926.57 47894.62 2017-05-13 16:14:09.000 133 21240.85 175.44 42926.58 47894.64 2017-05-13 16:14:10.000 133 21240.87 175.49 42926.57 47894.66 2017-05-13 16:14:11.000 133 21240.88 175.53 42926.56 47894.66 2017-05-13 16:14:12.000 133 21240.88 175.55 42926.53 47894.66 2017-05-13 16:14:13.000 133 21240.87 175.55 42926.54 47894.67 2017-05-13 16:14:14.000 133 21240.87 175.58 42926.55 47894.64 2017-05-13 16:14:15.000 133 21240.91 175.54 42926.56 47894.66 2017-05-13 16:14:16.000 133 21240.95 175.52 42926.57 47894.65 2017-05-13 16:14:17.000 133 21240.96 175.50 42926.57 47894.70 2017-05-13 16:14:18.000 133 21240.91 175.47 42926.58 47894.66 2017-05-13 16:14:19.000 133 21240.86 175.44 42926.58 47894.69 2017-05-13 16:14:20.000 133 21240.84 175.43 42926.63 47894.70 2017-05-13 16:14:21.000 133 21240.84 175.42 42926.63 47894.72 2017-05-13 16:14:22.000 133 21240.85 175.45 42926.66 47894.75 2017-05-13 16:14:23.000 133 21240.87 175.44 42926.68 47894.75 2017-05-13 16:14:24.000 133 21240.86 175.41 42926.68 47894.75 2017-05-13 16:14:25.000 133 21240.88 175.41 42926.71 47894.75 2017-05-13 16:14:26.000 133 21240.91 175.43 42926.70 47894.77 2017-05-13 16:14:27.000 133 21240.94 175.44 42926.68 47894.78 2017-05-13 16:14:28.000 133 21240.95 175.46 42926.62 47894.77 2017-05-13 16:14:29.000 133 21240.96 175.45 42926.62 47894.76 2017-05-13 16:14:30.000 133 21240.93 175.44 42926.63 47894.76 2017-05-13 16:14:31.000 133 21240.97 175.43 42926.65 47894.77 2017-05-13 16:14:32.000 133 21240.99 175.44 42926.65 47894.79 2017-05-13 16:14:33.000 133 21241.04 175.41 42926.65 47894.79 2017-05-13 16:14:34.000 133 21241.04 175.43 42926.61 47894.80 2017-05-13 16:14:35.000 133 21241.03 175.42 42926.64 47894.79 2017-05-13 16:14:36.000 133 21241.07 175.35 42926.62 47894.78 2017-05-13 16:14:37.000 133 21241.04 175.35 42926.62 47894.79 2017-05-13 16:14:38.000 133 21241.06 175.37 42926.62 47894.81 2017-05-13 16:14:39.000 133 21241.09 175.35 42926.65 47894.81 2017-05-13 16:14:40.000 133 21241.09 175.34 42926.65 47894.82 2017-05-13 16:14:41.000 133 21241.10 175.33 42926.64 47894.81 2017-05-13 16:14:42.000 133 21241.09 175.35 42926.64 47894.83 2017-05-13 16:14:43.000 133 21241.14 175.31 42926.65 47894.86 2017-05-13 16:14:44.000 133 21241.16 175.27 42926.68 47894.86 2017-05-13 16:14:45.000 133 21241.20 175.24 42926.72 47894.87 2017-05-13 16:14:46.000 133 21241.24 175.21 42926.71 47894.95 2017-05-13 16:14:47.000 133 21241.33 175.19 42926.74 47894.97 2017-05-13 16:14:48.000 133 21241.38 175.14 42926.80 47895.01 2017-05-13 16:14:49.000 133 21241.43 175.13 42926.81 47895.06 2017-05-13 16:14:50.000 133 21241.45 175.11 42926.82 47895.13 2017-05-13 16:14:51.000 133 21241.48 175.08 42926.81 47895.16 2017-05-13 16:14:52.000 133 21241.53 175.06 42926.87 47895.20 2017-05-13 16:14:53.000 133 21241.57 175.04 42926.88 47895.21 2017-05-13 16:14:54.000 133 21241.58 175.05 42926.86 47895.26 2017-05-13 16:14:55.000 133 21241.60 175.02 42926.92 47895.28 2017-05-13 16:14:56.000 133 21241.59 175.03 42926.96 47895.31 2017-05-13 16:14:57.000 133 21241.59 175.08 42926.94 47895.28 2017-05-13 16:14:58.000 133 21241.57 175.06 42926.93 47895.30 2017-05-13 16:14:59.000 133 21241.57 175.04 42926.94 47895.31 2017-05-13 16:15:00.000 133 21241.58 175.02 42926.94 47895.33 2017-05-13 16:15:01.000 133 21241.56 175.04 42926.97 47895.32 2017-05-13 16:15:02.000 133 21241.56 175.05 42926.97 47895.31 2017-05-13 16:15:03.000 133 21241.59 175.06 42926.96 47895.32 2017-05-13 16:15:04.000 133 21241.59 175.09 42926.93 47895.32 2017-05-13 16:15:05.000 133 21241.61 175.10 42926.96 47895.34 2017-05-13 16:15:06.000 133 21241.63 175.09 42926.97 47895.32 2017-05-13 16:15:07.000 133 21241.67 175.09 42926.98 47895.35 2017-05-13 16:15:08.000 133 21241.69 175.07 42926.95 47895.35 2017-05-13 16:15:09.000 133 21241.69 175.08 42926.97 47895.37 2017-05-13 16:15:10.000 133 21241.72 175.05 42926.98 47895.39 2017-05-13 16:15:11.000 133 21241.81 175.03 42926.99 47895.47 2017-05-13 16:15:12.000 133 21241.87 175.01 42927.03 47895.46 2017-05-13 16:15:13.000 133 21241.87 174.97 42927.05 47895.50 2017-05-13 16:15:14.000 133 21241.86 174.98 42927.04 47895.52 2017-05-13 16:15:15.000 133 21241.86 174.95 42927.09 47895.53 2017-05-13 16:15:16.000 133 21241.89 174.92 42927.09 47895.59 2017-05-13 16:15:17.000 133 21241.87 174.93 42927.15 47895.61 2017-05-13 16:15:18.000 133 21241.90 174.95 42927.14 47895.64 2017-05-13 16:15:19.000 133 21241.90 174.98 42927.16 47895.64 2017-05-13 16:15:20.000 133 21241.94 174.99 42927.18 47895.69 2017-05-13 16:15:21.000 133 21241.95 174.98 42927.19 47895.69 2017-05-13 16:15:22.000 133 21241.92 174.98 42927.20 47895.70 2017-05-13 16:15:23.000 133 21241.93 174.97 42927.22 47895.70 2017-05-13 16:15:24.000 133 21241.93 175.00 42927.22 47895.74 2017-05-13 16:15:25.000 133 21241.92 175.03 42927.23 47895.73 2017-05-13 16:15:26.000 133 21241.89 175.03 42927.23 47895.75 2017-05-13 16:15:27.000 133 21241.88 174.98 42927.26 47895.73 2017-05-13 16:15:28.000 133 21241.87 174.95 42927.26 47895.75 2017-05-13 16:15:29.000 133 21241.82 174.97 42927.29 47895.75 2017-05-13 16:15:30.000 133 21241.77 174.96 42927.29 47895.73 2017-05-13 16:15:31.000 133 21241.72 174.97 42927.23 47895.69 2017-05-13 16:15:32.000 133 21241.66 174.99 42927.18 47895.61 2017-05-13 16:15:33.000 133 21241.66 175.03 42927.16 47895.61 2017-05-13 16:15:34.000 133 21241.64 175.09 42927.13 47895.56 2017-05-13 16:15:35.000 133 21241.58 175.12 42927.08 47895.55 2017-05-13 16:15:36.000 133 21241.56 175.14 42927.03 47895.46 2017-05-13 16:15:37.000 133 21241.50 175.18 42926.99 47895.41 2017-05-13 16:15:38.000 133 21241.48 175.22 42926.95 47895.34 2017-05-13 16:15:39.000 133 21241.46 175.25 42926.92 47895.29 2017-05-13 16:15:40.000 133 21241.45 175.27 42926.87 47895.25 2017-05-13 16:15:41.000 133 21241.38 175.33 42926.81 47895.21 2017-05-13 16:15:42.000 133 21241.35 175.36 42926.75 47895.12 2017-05-13 16:15:43.000 133 21241.32 175.36 42926.74 47895.09 2017-05-13 16:15:44.000 133 21241.27 175.38 42926.70 47895.04 2017-05-13 16:15:45.000 133 21241.24 175.39 42926.68 47895.02 2017-05-13 16:15:46.000 133 21241.23 175.38 42926.72 47894.98 2017-05-13 16:15:47.000 133 21241.24 175.39 42926.72 47894.97 2017-05-13 16:15:48.000 133 21241.22 175.41 42926.73 47894.96 2017-05-13 16:15:49.000 133 21241.20 175.40 42926.74 47894.97 2017-05-13 16:15:50.000 133 21241.17 175.40 42926.73 47894.96 2017-05-13 16:15:51.000 133 21241.15 175.41 42926.73 47894.95 2017-05-13 16:15:52.000 133 21241.08 175.44 42926.73 47894.92 2017-05-13 16:15:53.000 133 21241.07 175.47 42926.71 47894.92 2017-05-13 16:15:54.000 133 21241.08 175.50 42926.72 47894.87 2017-05-13 16:15:55.000 133 21241.04 175.53 42926.68 47894.87 2017-05-13 16:15:56.000 133 21240.99 175.52 42926.64 47894.80 2017-05-13 16:15:57.000 133 21240.95 175.53 42926.65 47894.79 2017-05-13 16:15:58.000 133 21240.95 175.52 42926.64 47894.75 2017-05-13 16:15:59.000 133 21240.94 175.53 42926.63 47894.77 2017-05-13 16:16:00.000 133 21240.91 175.55 42926.60 47894.73 2017-05-13 16:16:01.000 133 21240.91 175.57 42926.59 47894.71 2017-05-13 16:16:02.000 133 21240.92 175.60 42926.60 47894.74 2017-05-13 16:16:03.000 133 21240.90 175.63 42926.59 47894.70 2017-05-13 16:16:04.000 133 21240.88 175.64 42926.60 47894.71 2017-05-13 16:16:05.000 133 21240.85 175.60 42926.62 47894.69 2017-05-13 16:16:06.000 133 21240.86 175.59 42926.64 47894.68 2017-05-13 16:16:07.000 133 21240.83 175.61 42926.62 47894.69 2017-05-13 16:16:08.000 133 21240.83 175.60 42926.63 47894.69 2017-05-13 16:16:09.000 133 21240.84 175.59 42926.66 47894.71 2017-05-13 16:16:10.000 133 21240.79 175.64 42926.65 47894.70 2017-05-13 16:16:11.000 133 21240.76 175.72 42926.62 47894.67 2017-05-13 16:16:12.000 133 21240.73 175.77 42926.59 47894.64 2017-05-13 16:16:13.000 133 21240.75 175.78 42926.54 47894.59 2017-05-13 16:16:14.000 133 21240.77 175.80 42926.53 47894.58 2017-05-13 16:16:15.000 133 21240.75 175.82 42926.48 47894.55 2017-05-13 16:16:16.000 133 21240.75 175.80 42926.51 47894.55 2017-05-13 16:16:17.000 133 21240.81 175.76 42926.49 47894.54 2017-05-13 16:16:18.000 133 21240.81 175.79 42926.52 47894.57 2017-05-13 16:16:19.000 133 21240.83 175.79 42926.56 47894.57 2017-05-13 16:16:20.000 133 21240.87 175.79 42926.57 47894.62 2017-05-13 16:16:21.000 133 21240.90 175.80 42926.59 47894.65 2017-05-13 16:16:22.000 133 21240.87 175.84 42926.59 47894.69 2017-05-13 16:16:23.000 133 21240.82 175.86 42926.60 47894.69 2017-05-13 16:16:24.000 133 21240.85 175.90 42926.58 47894.67 2017-05-13 16:16:25.000 133 21240.87 175.92 42926.57 47894.66 2017-05-13 16:16:26.000 133 21240.86 175.94 42926.52 47894.64 2017-05-13 16:16:27.000 133 21240.86 175.93 42926.49 47894.63 2017-05-13 16:16:28.000 133 21240.84 175.98 42926.47 47894.59 2017-05-13 16:16:29.000 133 21240.81 175.97 42926.49 47894.57 2017-05-13 16:16:30.000 133 21240.82 175.96 42926.45 47894.54 2017-05-13 16:16:31.000 133 21240.80 175.94 42926.37 47894.50 2017-05-13 16:16:32.000 133 21240.79 175.86 42926.38 47894.45 2017-05-13 16:16:33.000 133 21240.84 175.82 42926.41 47894.44 2017-05-13 16:16:34.000 133 21240.94 175.73 42926.39 47894.48 2017-05-13 16:16:35.000 133 21241.01 175.65 42926.46 47894.55 2017-05-13 16:16:36.000 133 21241.04 175.62 42926.51 47894.62 2017-05-13 16:16:37.000 133 21241.11 175.57 42926.52 47894.66 2017-05-13 16:16:38.000 133 21241.18 175.55 42926.56 47894.73 2017-05-13 16:16:39.000 133 21241.17 175.55 42926.56 47894.75 2017-05-13 16:16:40.000 133 21241.18 175.57 42926.57 47894.77 2017-05-13 16:16:41.000 133 21241.22 175.57 42926.56 47894.78 2017-05-13 16:16:42.000 133 21241.26 175.54 42926.55 47894.79 2017-05-13 16:16:43.000 133 21241.31 175.52 42926.56 47894.82 2017-05-13 16:16:44.000 133 21241.33 175.50 42926.53 47894.81 2017-05-13 16:16:45.000 133 21241.38 175.46 42926.56 47894.82 2017-05-13 16:16:46.000 133 21241.38 175.45 42926.52 47894.83 2017-05-13 16:16:47.000 133 21241.42 175.45 42926.49 47894.81 2017-05-13 16:16:48.000 133 21241.46 175.43 42926.49 47894.81 2017-05-13 16:16:49.000 133 21241.56 175.39 42926.48 47894.83 2017-05-13 16:16:50.000 133 21241.59 175.34 42926.49 47894.86 2017-05-13 16:16:51.000 133 21241.64 175.28 42926.54 47894.89 2017-05-13 16:16:52.000 133 21241.65 175.21 42926.58 47894.96 2017-05-13 16:16:53.000 133 21241.70 175.19 42926.62 47895.00 2017-05-13 16:16:54.000 133 21241.72 175.16 42926.60 47895.03 2017-05-13 16:16:55.000 133 21241.74 175.17 42926.61 47895.04 2017-05-13 16:16:56.000 133 21241.74 175.18 42926.58 47895.06 2017-05-13 16:16:57.000 133 21241.72 175.19 42926.57 47895.09 2017-05-13 16:16:58.000 133 21241.71 175.21 42926.61 47895.06 2017-05-13 16:16:59.000 133 21241.67 175.22 42926.60 47895.05 2017-05-13 16:17:00.000 133 21241.63 175.21 42926.62 47895.02 2017-05-13 16:17:01.000 133 21241.62 175.20 42926.62 47895.02 2017-05-13 16:17:02.000 133 21241.60 175.18 42926.61 47895.02 2017-05-13 16:17:03.000 133 21241.58 175.19 42926.58 47895.00 2017-05-13 16:17:04.000 133 21241.61 175.19 42926.57 47894.99 2017-05-13 16:17:05.000 133 21241.61 175.19 42926.56 47895.01 2017-05-13 16:17:06.000 133 21241.64 175.16 42926.58 47895.00 2017-05-13 16:17:07.000 133 21241.64 175.16 42926.58 47895.02 2017-05-13 16:17:08.000 133 21241.64 175.11 42926.61 47895.03 2017-05-13 16:17:09.000 133 21241.62 175.08 42926.60 47895.02 2017-05-13 16:17:10.000 133 21241.59 175.06 42926.60 47895.00 2017-05-13 16:17:11.000 133 21241.59 175.05 42926.56 47895.01 2017-05-13 16:17:12.000 133 21241.56 175.06 42926.56 47894.98 2017-05-13 16:17:13.000 133 21241.58 175.05 42926.51 47894.94 2017-05-13 16:17:14.000 133 21241.58 175.07 42926.49 47894.94 2017-05-13 16:17:15.000 133 21241.59 175.05 42926.48 47894.94 2017-05-13 16:17:16.000 133 21241.66 175.04 42926.49 47894.96 2017-05-13 16:17:17.000 133 21241.69 175.03 42926.54 47894.95 2017-05-13 16:17:18.000 133 21241.70 175.01 42926.56 47894.99 2017-05-13 16:17:19.000 133 21241.71 175.00 42926.57 47895.02 2017-05-13 16:17:20.000 133 21241.75 175.00 42926.62 47895.02 2017-05-13 16:17:21.000 133 21241.74 175.03 42926.62 47895.05 2017-05-13 16:17:22.000 133 21241.73 175.01 42926.63 47895.08 2017-05-13 16:17:23.000 133 21241.75 175.00 42926.65 47895.08 2017-05-13 16:17:24.000 133 21241.76 175.02 42926.64 47895.09 2017-05-13 16:17:25.000 133 21241.78 175.00 42926.64 47895.13 2017-05-13 16:17:26.000 133 21241.78 175.03 42926.68 47895.14 2017-05-13 16:17:27.000 133 21241.83 175.04 42926.65 47895.16 2017-05-13 16:17:28.000 133 21241.86 175.06 42926.66 47895.18 2017-05-13 16:17:29.000 133 21241.91 175.07 42926.68 47895.19 2017-05-13 16:17:30.000 133 21241.93 175.12 42926.67 47895.19 2017-05-13 16:17:31.000 133 21241.91 175.15 42926.64 47895.18 2017-05-13 16:17:32.000 133 21241.89 175.18 42926.61 47895.20 2017-05-13 16:17:33.000 133 21241.87 175.20 42926.61 47895.18 2017-05-13 16:17:34.000 133 21241.86 175.25 42926.63 47895.19 2017-05-13 16:17:35.000 133 21241.89 175.29 42926.68 47895.15 2017-05-13 16:17:36.000 133 21241.88 175.31 42926.63 47895.18 2017-05-13 16:17:37.000 133 21241.85 175.31 42926.61 47895.17 2017-05-13 16:17:38.000 133 21241.81 175.31 42926.61 47895.15 2017-05-13 16:17:39.000 133 21241.77 175.30 42926.64 47895.12 2017-05-13 16:17:40.000 133 21241.73 175.31 42926.69 47895.11 2017-05-13 16:17:41.000 133 21241.68 175.34 42926.68 47895.12 2017-05-13 16:17:42.000 133 21241.67 175.37 42926.68 47895.11 2017-05-13 16:17:43.000 133 21241.66 175.36 42926.67 47895.12 2017-05-13 16:17:44.000 133 21241.68 175.36 42926.68 47895.12 2017-05-13 16:17:45.000 133 21241.67 175.39 42926.69 47895.13 2017-05-13 16:17:46.000 133 21241.69 175.44 42926.67 47895.14 2017-05-13 16:17:47.000 133 21241.68 175.45 42926.67 47895.14 2017-05-13 16:17:48.000 133 21241.65 175.42 42926.66 47895.12 2017-05-13 16:17:49.000 133 21241.63 175.41 42926.67 47895.12 2017-05-13 16:17:50.000 133 21241.55 175.40 42926.69 47895.10 2017-05-13 16:17:51.000 133 21241.50 175.34 42926.73 47895.09 2017-05-13 16:17:52.000 133 21241.47 175.30 42926.74 47895.08 2017-05-13 16:17:53.000 133 21241.43 175.27 42926.79 47895.12 2017-05-13 16:17:54.000 133 21241.43 175.26 42926.81 47895.14 2017-05-13 16:17:55.000 133 21241.44 175.26 42926.83 47895.17 2017-05-13 16:17:56.000 133 21241.47 175.27 42926.83 47895.17 2017-05-13 16:17:57.000 133 21241.43 175.31 42926.88 47895.16 2017-05-13 16:17:58.000 133 21241.40 175.32 42926.88 47895.19 2017-05-13 16:17:59.000 133 21241.40 175.33 42926.87 47895.14 2017-05-13 16:18:00.000 133 21241.40 175.35 42926.83 47895.15 2017-05-13 16:18:01.000 133 21241.36 175.34 42926.80 47895.12 2017-05-13 16:18:02.000 133 21241.33 175.35 42926.79 47895.10 2017-05-13 16:18:03.000 133 21241.31 175.40 42926.84 47895.09 2017-05-13 16:18:04.000 133 21241.33 175.41 42926.82 47895.08 2017-05-13 16:18:05.000 133 21241.34 175.44 42926.81 47895.10 2017-05-13 16:18:06.000 133 21241.36 175.44 42926.80 47895.10 2017-05-13 16:18:07.000 133 21241.38 175.40 42926.80 47895.11 2017-05-13 16:18:08.000 133 21241.41 175.40 42926.81 47895.09 2017-05-13 16:18:09.000 133 21241.43 175.39 42926.82 47895.13 2017-05-13 16:18:10.000 133 21241.42 175.39 42926.84 47895.14 2017-05-13 16:18:11.000 133 21241.42 175.37 42926.88 47895.14 2017-05-13 16:18:12.000 133 21241.44 175.39 42926.86 47895.15 2017-05-13 16:18:13.000 133 21241.43 175.35 42926.89 47895.17 2017-05-13 16:18:14.000 133 21241.44 175.35 42926.91 47895.18 2017-05-13 16:18:15.000 133 21241.43 175.33 42926.90 47895.20 2017-05-13 16:18:16.000 133 21241.42 175.33 42926.93 47895.19 2017-05-13 16:18:17.000 133 21241.45 175.33 42926.93 47895.22 2017-05-13 16:18:18.000 133 21241.49 175.29 42926.92 47895.22 2017-05-13 16:18:19.000 133 21241.56 175.24 42926.95 47895.25 2017-05-13 16:18:20.000 133 21241.58 175.21 42927.00 47895.32 2017-05-13 16:18:21.000 133 21241.63 175.22 42927.05 47895.34 2017-05-13 16:18:22.000 133 21241.67 175.23 42927.07 47895.38 2017-05-13 16:18:23.000 133 21241.71 175.22 42927.03 47895.40 2017-05-13 16:18:24.000 133 21241.72 175.23 42927.02 47895.44 2017-05-13 16:18:25.000 133 21241.72 175.26 42927.02 47895.46 2017-05-13 16:18:26.000 133 21241.77 175.27 42927.03 47895.42 2017-05-13 16:18:27.000 133 21241.80 175.26 42927.01 47895.46 2017-05-13 16:18:28.000 133 21241.82 175.25 42927.02 47895.46 2017-05-13 16:18:29.000 133 21241.85 175.23 42927.02 47895.49 2017-05-13 16:18:30.000 133 21241.88 175.22 42927.02 47895.50 2017-05-13 16:18:31.000 133 21241.91 175.21 42927.00 47895.50 2017-05-13 16:18:32.000 133 21241.91 175.23 42927.00 47895.51 2017-05-13 16:18:33.000 133 21241.88 175.22 42927.00 47895.52 2017-05-13 16:18:34.000 133 21241.89 175.19 42926.97 47895.51 2017-05-13 16:18:35.000 133 21241.89 175.17 42927.00 47895.50 2017-05-13 16:18:36.000 133 21241.90 175.16 42927.03 47895.52 2017-05-13 16:18:37.000 133 21241.93 175.12 42927.04 47895.53 2017-05-13 16:18:38.000 133 21241.97 175.12 42927.04 47895.57 2017-05-13 16:18:39.000 133 21241.99 175.11 42927.05 47895.55 2017-05-13 16:18:40.000 133 21242.08 175.10 42927.07 47895.62 2017-05-13 16:18:41.000 133 21242.14 175.07 42927.09 47895.62 2017-05-13 16:18:42.000 133 21242.17 175.02 42927.11 47895.67 2017-05-13 16:18:43.000 133 21242.21 175.01 42927.12 47895.70 2017-05-13 16:18:44.000 133 21242.22 175.02 42927.11 47895.73 2017-05-13 16:18:45.000 133 21242.24 175.02 42927.11 47895.74 2017-05-13 16:18:46.000 133 21242.24 174.99 42927.12 47895.79 2017-05-13 16:18:47.000 133 21242.25 175.01 42927.17 47895.76 2017-05-13 16:18:48.000 133 21242.22 175.03 42927.17 47895.77 2017-05-13 16:18:49.000 133 21242.21 175.02 42927.11 47895.76 2017-05-13 16:18:50.000 133 21242.17 175.05 42927.13 47895.76 2017-05-13 16:18:51.000 133 21242.19 175.08 42927.12 47895.73 2017-05-13 16:18:52.000 133 21242.21 175.10 42927.12 47895.72 2017-05-13 16:18:53.000 133 21242.25 175.11 42927.10 47895.74 2017-05-13 16:18:54.000 133 21242.26 175.09 42927.08 47895.71 2017-05-13 16:18:55.000 133 21242.29 175.12 42927.05 47895.73 2017-05-13 16:18:56.000 133 21242.32 175.13 42927.05 47895.71 2017-05-13 16:18:57.000 133 21242.33 175.13 42927.03 47895.71 2017-05-13 16:18:58.000 133 21242.33 175.12 42927.02 47895.70 2017-05-13 16:18:59.000 133 21242.33 175.09 42927.02 47895.69 2017-05-13 16:19:00.000 133 21242.30 175.09 42927.01 47895.67 2017-05-13 16:19:01.000 133 21242.32 175.07 42927.00 47895.69 2017-05-13 16:19:02.000 133 21242.33 175.08 42927.02 47895.69 2017-05-13 16:19:03.000 133 21242.34 175.12 42926.97 47895.69 2017-05-13 16:19:04.000 133 21242.32 175.16 42926.97 47895.68 2017-05-13 16:19:05.000 133 21242.33 175.18 42926.95 47895.62 2017-05-13 16:19:06.000 133 21242.32 175.23 42926.91 47895.62 2017-05-13 16:19:07.000 133 21242.35 175.26 42926.87 47895.61 2017-05-13 16:19:08.000 133 21242.43 175.29 42926.81 47895.58 2017-05-13 16:19:09.000 133 21242.41 175.33 42926.82 47895.58 2017-05-13 16:19:10.000 133 21242.42 175.32 42926.80 47895.55 2017-05-13 16:19:11.000 133 21242.43 175.32 42926.80 47895.52 2017-05-13 16:19:12.000 133 21242.45 175.30 42926.80 47895.50 2017-05-13 16:19:13.000 133 21242.46 175.30 42926.83 47895.55 2017-05-13 16:19:14.000 133 21242.48 175.31 42926.85 47895.61 2017-05-13 16:19:15.000 133 21242.52 175.32 42926.87 47895.61 2017-05-13 16:19:16.000 133 21242.50 175.37 42926.88 47895.65 2017-05-13 16:19:17.000 133 21242.47 175.36 42926.89 47895.65 2017-05-13 16:19:18.000 133 21242.49 175.38 42926.88 47895.65 2017-05-13 16:19:19.000 133 21242.48 175.40 42926.89 47895.67 2017-05-13 16:19:20.000 133 21242.43 175.47 42926.91 47895.68 2017-05-13 16:19:21.000 133 21242.44 175.56 42926.91 47895.66 2017-05-13 16:19:22.000 133 21242.42 175.64 42926.86 47895.61 2017-05-13 16:19:23.000 133 21242.44 175.67 42926.84 47895.58 2017-05-13 16:19:24.000 133 21242.47 175.68 42926.78 47895.55 2017-05-13 16:19:25.000 133 21242.45 175.67 42926.75 47895.52 2017-05-13 16:19:26.000 133 21242.44 175.68 42926.76 47895.55 2017-05-13 16:19:27.000 133 21242.41 175.72 42926.75 47895.46 2017-05-13 16:19:28.000 133 21242.38 175.75 42926.73 47895.49 2017-05-13 16:19:29.000 133 21242.33 175.79 42926.71 47895.41 2017-05-13 16:19:30.000 133 21242.28 175.80 42926.74 47895.41 2017-05-13 16:19:31.000 133 21242.30 175.81 42926.74 47895.41 2017-05-13 16:19:32.000 133 21242.31 175.80 42926.72 47895.43 2017-05-13 16:19:33.000 133 21242.27 175.79 42926.71 47895.40 2017-05-13 16:19:34.000 133 21242.24 175.81 42926.73 47895.41 2017-05-13 16:19:35.000 133 21242.24 175.82 42926.76 47895.42 2017-05-13 16:19:36.000 133 21242.22 175.81 42926.79 47895.43 2017-05-13 16:19:37.000 133 21242.21 175.81 42926.79 47895.42 2017-05-13 16:19:38.000 133 21242.18 175.85 42926.79 47895.43 2017-05-13 16:19:39.000 133 21242.18 175.85 42926.77 47895.44 2017-05-13 16:19:40.000 133 21242.18 175.81 42926.82 47895.41 2017-05-13 16:19:41.000 133 21242.13 175.82 42926.83 47895.45 2017-05-13 16:19:42.000 133 21242.13 175.80 42926.83 47895.43 2017-05-13 16:19:43.000 133 21242.12 175.76 42926.87 47895.47 2017-05-13 16:19:44.000 133 21242.12 175.69 42926.92 47895.48 2017-05-13 16:19:45.000 133 21242.06 175.63 42926.98 47895.50 2017-05-13 16:19:46.000 133 21242.03 175.64 42927.00 47895.55 2017-05-13 16:19:47.000 133 21242.00 175.67 42927.04 47895.56 2017-05-13 16:19:48.000 133 21241.99 175.69 42927.00 47895.56 2017-05-13 16:19:49.000 133 21241.95 175.70 42927.02 47895.58 2017-05-13 16:19:50.000 133 21241.93 175.70 42927.04 47895.55 2017-05-13 16:19:51.000 133 21241.91 175.74 42927.04 47895.56 2017-05-13 16:19:52.000 133 21241.88 175.74 42927.02 47895.52 2017-05-13 16:19:53.000 133 21241.85 175.76 42927.00 47895.51 2017-05-13 16:19:54.000 133 21241.84 175.79 42926.98 47895.50 2017-05-13 16:19:55.000 133 21241.79 175.78 42926.95 47895.47 2017-05-13 16:19:56.000 133 21241.77 175.81 42926.95 47895.44 2017-05-13 16:19:57.000 133 21241.79 175.84 42926.94 47895.46 2017-05-13 16:19:58.000 133 21241.79 175.84 42926.95 47895.42 2017-05-13 16:19:59.000 133 21241.75 175.83 42926.92 47895.45 2017-05-13 16:20:00.000 133 21241.76 175.85 42926.97 47895.43 2017-05-13 16:20:01.000 133 21241.76 175.88 42926.94 47895.44 2017-05-13 16:20:02.000 133 21241.79 175.91 42926.93 47895.43 2017-05-13 16:20:03.000 133 21241.83 175.88 42926.89 47895.41 2017-05-13 16:20:04.000 133 21241.84 175.89 42926.89 47895.41 2017-05-13 16:20:05.000 133 21241.87 175.85 42926.92 47895.41 2017-05-13 16:20:06.000 133 21241.87 175.86 42926.90 47895.39 2017-05-13 16:20:07.000 133 21241.87 175.86 42926.91 47895.38 2017-05-13 16:20:08.000 133 21241.86 175.88 42926.88 47895.40 2017-05-13 16:20:09.000 133 21241.86 175.87 42926.86 47895.40 2017-05-13 16:20:10.000 133 21241.88 175.86 42926.89 47895.37 2017-05-13 16:20:11.000 133 21241.87 175.86 42926.87 47895.37 2017-05-13 16:20:12.000 133 21241.88 175.86 42926.86 47895.38 2017-05-13 16:20:13.000 133 21241.90 175.86 42926.86 47895.36 2017-05-13 16:20:14.000 133 21241.92 175.85 42926.87 47895.38 2017-05-13 16:20:15.000 133 21241.95 175.86 42926.86 47895.36 2017-05-13 16:20:16.000 133 21241.97 175.87 42926.87 47895.40 2017-05-13 16:20:17.000 133 21241.98 175.87 42926.85 47895.39 2017-05-13 16:20:18.000 133 21241.97 175.84 42926.81 47895.40 2017-05-13 16:20:19.000 133 21241.98 175.79 42926.84 47895.36 2017-05-13 16:20:20.000 133 21242.01 175.75 42926.85 47895.38 2017-05-13 16:20:21.000 133 21242.01 175.73 42926.86 47895.42 2017-05-13 16:20:22.000 133 21242.02 175.70 42926.88 47895.41 2017-05-13 16:20:23.000 133 21242.04 175.67 42926.89 47895.44 2017-05-13 16:20:24.000 133 21242.05 175.66 42926.88 47895.45 2017-05-13 16:20:25.000 133 21242.08 175.63 42926.91 47895.44 2017-05-13 16:20:26.000 133 21242.10 175.63 42926.88 47895.50 2017-05-13 16:20:27.000 133 21242.13 175.60 42926.91 47895.50 2017-05-13 16:20:28.000 133 21242.12 175.58 42926.93 47895.51 2017-05-13 16:20:29.000 133 21242.09 175.58 42926.94 47895.57 2017-05-13 16:20:30.000 133 21242.11 175.56 42926.96 47895.54 2017-05-13 16:20:31.000 133 21242.11 175.52 42926.96 47895.56 2017-05-13 16:20:32.000 133 21242.09 175.47 42926.95 47895.56 2017-05-13 16:20:33.000 133 21242.10 175.43 42926.97 47895.58 2017-05-13 16:20:34.000 133 21242.13 175.40 42927.00 47895.58 2017-05-13 16:20:35.000 133 21242.13 175.44 42927.04 47895.60 2017-05-13 16:20:36.000 133 21242.16 175.45 42927.04 47895.63 2017-05-13 16:20:37.000 133 21242.21 175.46 42926.99 47895.68 2017-05-13 16:20:38.000 133 21242.25 175.45 42926.98 47895.64 2017-05-13 16:20:39.000 133 21242.24 175.46 42926.98 47895.64 2017-05-13 16:20:40.000 133 21242.26 175.48 42926.95 47895.64 2017-05-13 16:20:41.000 133 21242.26 175.50 42926.96 47895.65 2017-05-13 16:20:42.000 133 21242.26 175.52 42926.90 47895.58 2017-05-13 16:20:43.000 133 21242.26 175.53 42926.90 47895.59 2017-05-13 16:20:44.000 133 21242.27 175.52 42926.90 47895.57 2017-05-13 16:20:45.000 133 21242.27 175.51 42926.89 47895.58 2017-05-13 16:20:46.000 133 21242.28 175.52 42926.88 47895.57 2017-05-13 16:20:47.000 133 21242.30 175.52 42926.87 47895.58 2017-05-13 16:20:48.000 133 21242.35 175.47 42926.88 47895.59 2017-05-13 16:20:49.000 133 21242.37 175.48 42926.86 47895.62 2017-05-13 16:20:50.000 133 21242.41 175.45 42926.89 47895.60 2017-05-13 16:20:51.000 133 21242.44 175.40 42926.92 47895.64 2017-05-13 16:20:52.000 133 21242.46 175.39 42926.92 47895.66 2017-05-13 16:20:53.000 133 21242.47 175.36 42926.95 47895.72 2017-05-13 16:20:54.000 133 21242.49 175.36 42926.95 47895.73 2017-05-13 16:20:55.000 133 21242.52 175.34 42926.97 47895.77 2017-05-13 16:20:56.000 133 21242.52 175.36 42927.02 47895.79 2017-05-13 16:20:57.000 133 21242.52 175.38 42927.02 47895.77 2017-05-13 16:20:58.000 133 21242.48 175.41 42927.01 47895.80 2017-05-13 16:20:59.000 133 21242.46 175.41 42927.03 47895.82 2017-05-13 16:21:00.000 133 21242.39 175.35 42927.06 47895.80 2017-05-13 16:21:01.000 133 21242.33 175.33 42927.05 47895.77 2017-05-13 16:21:02.000 133 21242.30 175.36 42927.08 47895.78 2017-05-13 16:21:03.000 133 21242.26 175.39 42927.11 47895.77 2017-05-13 16:21:04.000 133 21242.24 175.44 42927.11 47895.77 2017-05-13 16:21:05.000 133 21242.21 175.43 42927.10 47895.77 2017-05-13 16:21:06.000 133 21242.20 175.45 42927.08 47895.74 2017-05-13 16:21:07.000 133 21242.24 175.48 42927.08 47895.76 2017-05-13 16:21:08.000 133 21242.26 175.52 42927.06 47895.74 2017-05-13 16:21:09.000 133 21242.22 175.55 42927.02 47895.71 2017-05-13 16:21:10.000 133 21242.24 175.56 42926.97 47895.69 2017-05-13 16:21:11.000 133 21242.25 175.54 42926.99 47895.66 2017-05-13 16:21:12.000 133 21242.21 175.54 42926.97 47895.65 2017-05-13 16:21:13.000 133 21242.25 175.51 42926.98 47895.63 2017-05-13 16:21:14.000 133 21242.24 175.51 42927.00 47895.66 2017-05-13 16:21:15.000 133 21242.23 175.54 42926.97 47895.63 2017-05-13 16:21:16.000 133 21242.20 175.54 42926.97 47895.64 2017-05-13 16:21:17.000 133 21242.22 175.56 42926.94 47895.61 2017-05-13 16:21:18.000 133 21242.23 175.59 42926.92 47895.63 2017-05-13 16:21:19.000 133 21242.23 175.60 42926.93 47895.61 2017-05-13 16:21:20.000 133 21242.21 175.62 42926.91 47895.58 2017-05-13 16:21:21.000 133 21242.24 175.60 42926.93 47895.61 2017-05-13 16:21:22.000 133 21242.23 175.59 42926.90 47895.58 2017-05-13 16:21:23.000 133 21242.25 175.58 42926.88 47895.56 2017-05-13 16:21:24.000 133 21242.24 175.55 42926.87 47895.57 2017-05-13 16:21:25.000 133 21242.24 175.52 42926.86 47895.58 2017-05-13 16:21:26.000 133 21242.21 175.49 42926.88 47895.58 2017-05-13 16:21:27.000 133 21242.21 175.46 42926.88 47895.59 2017-05-13 16:21:28.000 133 21242.26 175.42 42926.90 47895.61 2017-05-13 16:21:29.000 133 21242.24 175.40 42926.94 47895.59 2017-05-13 16:21:30.000 133 21242.25 175.40 42926.94 47895.62 2017-05-13 16:21:31.000 133 21242.22 175.42 42926.92 47895.60 2017-05-13 16:21:32.000 133 21242.24 175.39 42926.95 47895.60 2017-05-13 16:21:33.000 133 21242.20 175.36 42926.95 47895.63 2017-05-13 16:21:34.000 133 21242.19 175.29 42926.98 47895.63 2017-05-13 16:21:35.000 133 21242.16 175.26 42927.03 47895.63 2017-05-13 16:21:36.000 133 21242.18 175.23 42927.07 47895.66 2017-05-13 16:21:37.000 133 21242.18 175.26 42927.08 47895.72 2017-05-13 16:21:38.000 133 21242.20 175.20 42927.15 47895.73 2017-05-13 16:21:39.000 133 21242.21 175.17 42927.20 47895.78 2017-05-13 16:21:40.000 133 21242.20 175.14 42927.22 47895.83 2017-05-13 16:21:41.000 133 21242.23 175.13 42927.22 47895.85 2017-05-13 16:21:42.000 133 21242.25 175.14 42927.24 47895.88 2017-05-13 16:21:43.000 133 21242.25 175.16 42927.23 47895.90 2017-05-13 16:21:44.000 133 21242.25 175.17 42927.16 47895.88 2017-05-13 16:21:45.000 133 21242.26 175.14 42927.18 47895.87 2017-05-13 16:21:46.000 133 21242.25 175.15 42927.18 47895.87 2017-05-13 16:21:47.000 133 21242.27 175.16 42927.15 47895.84 2017-05-13 16:21:48.000 133 21242.25 175.14 42927.15 47895.81 2017-05-13 16:21:49.000 133 21242.25 175.11 42927.17 47895.82 2017-05-13 16:21:50.000 133 21242.27 175.10 42927.14 47895.82 2017-05-13 16:21:51.000 133 21242.26 175.14 42927.15 47895.81 2017-05-13 16:21:52.000 133 21242.26 175.16 42927.15 47895.83 2017-05-13 16:21:53.000 133 21242.24 175.19 42927.11 47895.81 2017-05-13 16:21:54.000 133 21242.22 175.23 42927.08 47895.79 2017-05-13 16:21:55.000 133 21242.23 175.25 42927.04 47895.77 2017-05-13 16:21:56.000 133 21242.23 175.28 42927.04 47895.74 2017-05-13 16:21:57.000 133 21242.28 175.28 42927.02 47895.73 2017-05-13 16:21:58.000 133 21242.28 175.28 42927.05 47895.70 2017-05-13 16:21:59.000 133 21242.30 175.31 42927.02 47895.71 2017-05-13 16:22:00.000 133 21242.32 175.33 42927.01 47895.69 2017-05-13 16:22:01.000 133 21242.35 175.31 42927.00 47895.71 2017-05-13 16:22:02.000 133 21242.37 175.33 42926.99 47895.71 2017-05-13 16:22:03.000 133 21242.38 175.39 42926.96 47895.70 2017-05-13 16:22:04.000 133 21242.44 175.40 42926.92 47895.70 2017-05-13 16:22:05.000 133 21242.44 175.44 42926.91 47895.70 2017-05-13 16:22:06.000 133 21242.49 175.44 42926.88 47895.69 2017-05-13 16:22:07.000 133 21242.54 175.47 42926.84 47895.68 2017-05-13 16:22:08.000 133 21242.60 175.48 42926.84 47895.69 2017-05-13 16:22:09.000 133 21242.62 175.49 42926.81 47895.68 2017-05-13 16:22:10.000 133 21242.63 175.47 42926.80 47895.70 2017-05-13 16:22:11.000 133 21242.61 175.46 42926.80 47895.68 2017-05-13 16:22:12.000 133 21242.63 175.39 42926.82 47895.67 2017-05-13 16:22:13.000 133 21242.66 175.35 42926.83 47895.71 2017-05-13 16:22:14.000 133 21242.65 175.38 42926.87 47895.75 2017-05-13 16:22:15.000 133 21242.62 175.45 42926.82 47895.74 2017-05-13 16:22:16.000 133 21242.60 175.50 42926.80 47895.69 2017-05-13 16:22:17.000 133 21242.56 175.51 42926.75 47895.66 2017-05-13 16:22:18.000 133 21242.54 175.52 42926.73 47895.60 2017-05-13 16:22:19.000 133 21242.60 175.50 42926.71 47895.59 2017-05-13 16:22:20.000 133 21242.64 175.48 42926.72 47895.63 2017-05-13 16:22:21.000 133 21242.67 175.44 42926.72 47895.62 2017-05-13 16:22:22.000 133 21242.74 175.45 42926.75 47895.65 2017-05-13 16:22:23.000 133 21242.76 175.40 42926.76 47895.69 2017-05-13 16:22:24.000 133 21242.78 175.38 42926.82 47895.71 2017-05-13 16:22:25.000 133 21242.82 175.30 42926.86 47895.73 2017-05-13 16:22:26.000 133 21242.86 175.24 42926.91 47895.80 2017-05-13 16:22:27.000 133 21242.88 175.22 42926.95 47895.86 2017-05-13 16:22:28.000 133 21242.89 175.22 42926.99 47895.91 2017-05-13 16:22:29.000 133 21242.95 175.23 42927.02 47895.94 2017-05-13 16:22:30.000 133 21242.96 175.24 42927.03 47896.01 2017-05-13 16:22:31.000 133 21242.97 175.25 42927.06 47896.02 2017-05-13 16:22:32.000 133 21242.99 175.26 42927.05 47896.04 2017-05-13 16:22:33.000 133 21243.00 175.28 42927.04 47896.05 2017-05-13 16:22:34.000 133 21243.01 175.29 42927.03 47896.04 2017-05-13 16:22:35.000 133 21243.04 175.29 42927.04 47896.06 2017-05-13 16:22:36.000 133 21243.10 175.32 42927.02 47896.07 2017-05-13 16:22:37.000 133 21243.14 175.37 42927.02 47896.10 2017-05-13 16:22:38.000 133 21243.13 175.39 42927.02 47896.07 2017-05-13 16:22:39.000 133 21243.14 175.36 42927.04 47896.10 2017-05-13 16:22:40.000 133 21243.18 175.36 42927.03 47896.10 2017-05-13 16:22:41.000 133 21243.16 175.35 42927.02 47896.13 2017-05-13 16:22:42.000 133 21243.18 175.30 42927.05 47896.13 2017-05-13 16:22:43.000 133 21243.18 175.29 42927.08 47896.17 2017-05-13 16:22:44.000 133 21243.17 175.29 42927.10 47896.19 2017-05-13 16:22:45.000 133 21243.19 175.28 42927.13 47896.18 2017-05-13 16:22:46.000 133 21243.21 175.27 42927.17 47896.22 2017-05-13 16:22:47.000 133 21243.22 175.28 42927.19 47896.27 2017-05-13 16:22:48.000 133 21243.18 175.30 42927.19 47896.28 2017-05-13 16:22:49.000 133 21243.11 175.33 42927.20 47896.29 2017-05-13 16:22:50.000 133 21243.04 175.42 42927.19 47896.28 2017-05-13 16:22:51.000 133 21242.91 175.53 42927.17 47896.20 2017-05-13 16:22:52.000 133 21242.85 175.61 42927.15 47896.15 2017-05-13 16:22:53.000 133 21242.84 175.65 42927.08 47896.08 2017-05-13 16:22:54.000 133 21242.83 175.66 42927.02 47895.98 2017-05-13 16:22:55.000 133 21242.78 175.67 42926.99 47895.97 2017-05-13 16:22:56.000 133 21242.77 175.67 42926.98 47895.93 2017-05-13 16:22:57.000 133 21242.79 175.66 42927.01 47895.96 2017-05-13 16:22:58.000 133 21242.82 175.67 42927.02 47895.96 2017-05-13 16:22:59.000 133 21242.81 175.66 42927.03 47895.94 2017-05-13 16:23:00.000 133 21242.79 175.67 42927.02 47895.98 2017-05-13 16:23:01.000 133 21242.79 175.69 42927.08 47895.99 2017-05-13 16:23:02.000 133 21242.80 175.72 42927.08 47896.00 2017-05-13 16:23:03.000 133 21242.77 175.73 42927.09 47895.98 2017-05-13 16:23:04.000 133 21242.77 175.76 42927.06 47896.03 2017-05-13 16:23:05.000 133 21242.77 175.77 42927.07 47895.97 2017-05-13 16:23:06.000 133 21242.73 175.82 42927.07 47895.96 2017-05-13 16:23:07.000 133 21242.67 175.84 42927.03 47895.93 2017-05-13 16:23:08.000 133 21242.66 175.84 42927.05 47895.93 2017-05-13 16:23:09.000 133 21242.59 175.89 42927.03 47895.90 2017-05-13 16:23:10.000 133 21242.55 175.97 42926.97 47895.86 2017-05-13 16:23:11.000 133 21242.52 176.05 42926.91 47895.77 2017-05-13 16:23:12.000 133 21242.47 176.09 42926.82 47895.73 2017-05-13 16:23:13.000 133 21242.39 176.11 42926.77 47895.64 2017-05-13 16:23:14.000 133 21242.38 176.12 42926.75 47895.58 2017-05-13 16:23:15.000 133 21242.35 176.09 42926.79 47895.58 2017-05-13 16:23:16.000 133 21242.32 176.07 42926.79 47895.54 2017-05-13 16:23:17.000 133 21242.30 176.00 42926.80 47895.52 2017-05-13 16:23:18.000 133 21242.34 175.90 42926.82 47895.56 2017-05-13 16:23:19.000 133 21242.35 175.76 42926.91 47895.62 2017-05-13 16:23:20.000 133 21242.33 175.63 42927.03 47895.66 2017-05-13 16:23:21.000 133 21242.33 175.59 42927.13 47895.75 2017-05-13 16:23:22.000 133 21242.31 175.57 42927.17 47895.83 2017-05-13 16:23:23.000 133 21242.33 175.61 42927.21 47895.89 2017-05-13 16:23:24.000 133 21242.34 175.67 42927.20 47895.89 2017-05-13 16:23:25.000 133 21242.33 175.72 42927.19 47895.91 2017-05-13 16:23:26.000 133 21242.27 175.78 42927.19 47895.85 2017-05-13 16:23:27.000 133 21242.23 175.82 42927.15 47895.83 2017-05-13 16:23:28.000 133 21242.20 175.86 42927.08 47895.79 2017-05-13 16:23:29.000 133 21242.15 175.96 42927.03 47895.76 2017-05-13 16:23:30.000 133 21242.11 176.02 42927.03 47895.68 2017-05-13 16:23:31.000 133 21242.08 176.04 42926.98 47895.62 2017-05-13 16:23:32.000 133 21242.09 176.07 42926.95 47895.60 2017-05-13 16:23:33.000 133 21242.09 176.07 42926.93 47895.57 2017-05-13 16:23:34.000 133 21242.10 176.07 42926.91 47895.53 2017-05-13 16:23:35.000 133 21242.10 176.03 42926.91 47895.52 2017-05-13 16:23:36.000 133 21242.11 175.99 42926.87 47895.53 2017-05-13 16:23:37.000 133 21242.09 175.98 42926.88 47895.52 2017-05-13 16:23:38.000 133 21242.05 175.95 42926.89 47895.50 2017-05-13 16:23:39.000 133 21242.01 175.94 42926.90 47895.47 2017-05-13 16:23:40.000 133 21241.97 175.97 42926.89 47895.47 2017-05-13 16:23:41.000 133 21241.93 176.06 42926.89 47895.48 2017-05-13 16:23:42.000 133 21241.90 176.08 42926.89 47895.42 2017-05-13 16:23:43.000 133 21241.83 176.10 42926.84 47895.39 2017-05-13 16:23:44.000 133 21241.78 176.05 42926.83 47895.36 2017-05-13 16:23:45.000 133 21241.68 175.98 42926.83 47895.32 2017-05-13 16:23:46.000 133 21241.65 175.91 42926.88 47895.31 2017-05-13 16:23:47.000 133 21241.64 175.90 42926.97 47895.33 2017-05-13 16:23:48.000 133 21241.59 175.85 42927.02 47895.39 2017-05-13 16:23:49.000 133 21241.50 175.78 42927.10 47895.41 2017-05-13 16:23:50.000 133 21241.49 175.75 42927.18 47895.45 2017-05-13 16:23:51.000 133 21241.51 175.71 42927.23 47895.50 2017-05-13 16:23:52.000 133 21241.51 175.70 42927.27 47895.54 2017-05-13 16:23:53.000 133 21241.53 175.72 42927.28 47895.56 2017-05-13 16:23:54.000 133 21241.57 175.66 42927.32 47895.58 2017-05-13 16:23:55.000 133 21241.58 175.63 42927.36 47895.63 2017-05-13 16:23:56.000 133 21241.61 175.61 42927.34 47895.65 2017-05-13 16:23:57.000 133 21241.61 175.56 42927.40 47895.70 2017-05-13 16:23:58.000 133 21241.63 175.54 42927.42 47895.74 2017-05-13 16:23:59.000 133 21241.67 175.53 42927.47 47895.76 2017-05-13 16:24:00.000 133 21241.69 175.54 42927.48 47895.79 2017-05-13 16:24:01.000 133 21241.72 175.54 42927.48 47895.82 2017-05-13 16:24:02.000 133 21241.77 175.51 42927.48 47895.83 2017-05-13 16:24:03.000 133 21241.79 175.51 42927.47 47895.85 2017-05-13 16:24:04.000 133 21241.82 175.51 42927.48 47895.91 2017-05-13 16:24:05.000 133 21241.89 175.50 42927.50 47895.92 2017-05-13 16:24:06.000 133 21241.94 175.48 42927.52 47895.95 2017-05-13 16:24:07.000 133 21241.96 175.46 42927.53 47896.00 2017-05-13 16:24:08.000 133 21242.01 175.48 42927.56 47896.02 2017-05-13 16:24:09.000 133 21242.02 175.46 42927.61 47896.06 2017-05-13 16:24:10.000 133 21242.05 175.46 42927.62 47896.10 2017-05-13 16:24:11.000 133 21242.06 175.45 42927.64 47896.12 2017-05-13 16:24:12.000 133 21242.09 175.43 42927.65 47896.14 2017-05-13 16:24:13.000 133 21242.14 175.47 42927.69 47896.17 2017-05-13 16:24:14.000 133 21242.13 175.51 42927.70 47896.22 2017-05-13 16:24:15.000 133 21242.15 175.50 42927.67 47896.17 2017-05-13 16:24:16.000 133 21242.15 175.53 42927.66 47896.20 2017-05-13 16:24:17.000 133 21242.18 175.53 42927.63 47896.19 2017-05-13 16:24:18.000 133 21242.21 175.50 42927.65 47896.20 2017-05-13 16:24:19.000 133 21242.18 175.52 42927.62 47896.19 2017-05-13 16:24:20.000 133 21242.19 175.48 42927.63 47896.20 2017-05-13 16:24:21.000 133 21242.19 175.43 42927.67 47896.19 2017-05-13 16:24:22.000 133 21242.23 175.38 42927.69 47896.25 2017-05-13 16:24:23.000 133 21242.25 175.36 42927.73 47896.25 2017-05-13 16:24:24.000 133 21242.28 175.37 42927.73 47896.31 2017-05-13 16:24:25.000 133 21242.28 175.41 42927.73 47896.28 2017-05-13 16:24:26.000 133 21242.27 175.45 42927.74 47896.32 2017-05-13 16:24:27.000 133 21242.23 175.46 42927.74 47896.32 2017-05-13 16:24:28.000 133 21242.19 175.48 42927.71 47896.29 2017-05-13 16:24:29.000 133 21242.18 175.51 42927.72 47896.29 2017-05-13 16:24:30.000 133 21242.13 175.51 42927.70 47896.26 2017-05-13 16:24:31.000 133 21242.10 175.53 42927.70 47896.23 2017-05-13 16:24:32.000 133 21242.11 175.59 42927.71 47896.22 2017-05-13 16:24:33.000 133 21242.11 175.65 42927.64 47896.23 2017-05-13 16:24:34.000 133 21242.15 175.74 42927.60 47896.19 2017-05-13 16:24:35.000 133 21242.16 175.80 42927.55 47896.15 2017-05-13 16:24:36.000 133 21242.16 175.84 42927.50 47896.09 2017-05-13 16:24:37.000 133 21242.17 175.84 42927.41 47896.06 2017-05-13 16:24:38.000 133 21242.18 175.81 42927.37 47896.02 2017-05-13 16:24:39.000 133 21242.20 175.84 42927.36 47895.97 2017-05-13 16:24:40.000 133 21242.17 175.85 42927.36 47895.98 2017-05-13 16:24:41.000 133 21242.15 175.84 42927.36 47895.94 2017-05-13 16:24:42.000 133 21242.13 175.85 42927.31 47895.93 2017-05-13 16:24:43.000 133 21242.11 175.84 42927.27 47895.93 2017-05-13 16:24:44.000 133 21242.09 175.85 42927.26 47895.87 2017-05-13 16:24:45.000 133 21242.06 175.87 42927.28 47895.86 2017-05-13 16:24:46.000 133 21242.06 175.89 42927.26 47895.85 2017-05-13 16:24:47.000 133 21242.07 175.89 42927.22 47895.81 2017-05-13 16:24:48.000 133 21242.07 175.89 42927.23 47895.80 2017-05-13 16:24:49.000 133 21242.06 175.87 42927.23 47895.78 2017-05-13 16:24:50.000 133 21242.04 175.85 42927.22 47895.78 2017-05-13 16:24:51.000 133 21242.04 175.80 42927.26 47895.78 2017-05-13 16:24:52.000 133 21242.04 175.78 42927.22 47895.77 2017-05-13 16:24:53.000 133 21242.02 175.75 42927.26 47895.78 2017-05-13 16:24:54.000 133 21242.01 175.73 42927.27 47895.79 2017-05-13 16:24:55.000 133 21242.02 175.70 42927.27 47895.82 2017-05-13 16:24:56.000 133 21242.04 175.69 42927.26 47895.81 2017-05-13 16:24:57.000 133 21242.08 175.67 42927.28 47895.83 2017-05-13 16:24:58.000 133 21242.07 175.67 42927.29 47895.82 2017-05-13 16:24:59.000 133 21242.09 175.69 42927.29 47895.86 2017-05-13 16:25:00.000 133 21242.10 175.70 42927.30 47895.85 2017-05-13 16:25:01.000 133 21242.15 175.69 42927.33 47895.90 2017-05-13 16:25:02.000 133 21242.19 175.68 42927.30 47895.89 2017-05-13 16:25:03.000 133 21242.18 175.68 42927.31 47895.93 2017-05-13 16:25:04.000 133 21242.19 175.67 42927.33 47895.93 2017-05-13 16:25:05.000 133 21242.23 175.67 42927.35 47895.96 2017-05-13 16:25:06.000 133 21242.24 175.70 42927.35 47895.96 2017-05-13 16:25:07.000 133 21242.22 175.70 42927.34 47895.97 2017-05-13 16:25:08.000 133 21242.22 175.66 42927.38 47896.00 2017-05-13 16:25:09.000 133 21242.23 175.63 42927.39 47895.99 2017-05-13 16:25:10.000 133 21242.22 175.63 42927.42 47896.01 2017-05-13 16:25:11.000 133 21242.21 175.64 42927.41 47896.04 2017-05-13 16:25:12.000 133 21242.23 175.67 42927.44 47896.03 2017-05-13 16:25:13.000 133 21242.22 175.67 42927.44 47896.07 2017-05-13 16:25:14.000 133 21242.17 175.67 42927.46 47896.05 2017-05-13 16:25:15.000 133 21242.10 175.73 42927.51 47896.09 2017-05-13 16:25:16.000 133 21242.10 175.74 42927.54 47896.09 2017-05-13 16:25:17.000 133 21242.12 175.78 42927.56 47896.11 2017-05-13 16:25:18.000 133 21242.05 175.87 42927.54 47896.09 2017-05-13 16:25:19.000 133 21242.03 175.95 42927.53 47896.06 2017-05-13 16:25:20.000 133 21242.05 175.96 42927.50 47896.07 2017-05-13 16:25:21.000 133 21242.03 175.94 42927.51 47896.05 2017-05-13 16:25:22.000 133 21242.00 175.92 42927.53 47896.04 2017-05-13 16:25:23.000 133 21242.03 175.88 42927.57 47896.05 2017-05-13 16:25:24.000 133 21242.03 175.87 42927.61 47896.11 2017-05-13 16:25:25.000 133 21242.06 175.88 42927.62 47896.11 2017-05-13 16:25:26.000 133 21242.04 175.88 42927.61 47896.13 2017-05-13 16:25:27.000 133 21242.07 175.80 42927.61 47896.13 2017-05-13 16:25:28.000 133 21242.13 175.73 42927.64 47896.16 2017-05-13 16:25:29.000 133 21242.14 175.70 42927.65 47896.14 2017-05-13 16:25:30.000 133 21242.17 175.61 42927.67 47896.23 2017-05-13 16:25:31.000 133 21242.16 175.59 42927.68 47896.21 2017-05-13 16:25:32.000 133 21242.12 175.54 42927.68 47896.23 2017-05-13 16:25:33.000 133 21242.14 175.47 42927.68 47896.25 2017-05-13 16:25:34.000 133 21242.07 175.45 42927.72 47896.27 2017-05-13 16:25:35.000 133 21242.03 175.43 42927.75 47896.26 2017-05-13 16:25:36.000 133 21242.02 175.44 42927.75 47896.24 2017-05-13 16:25:37.000 133 21242.02 175.47 42927.72 47896.25 2017-05-13 16:25:38.000 133 21242.03 175.48 42927.70 47896.24 2017-05-13 16:25:39.000 133 21242.03 175.46 42927.67 47896.20 2017-05-13 16:25:40.000 133 21242.06 175.44 42927.66 47896.22 2017-05-13 16:25:41.000 133 21242.06 175.43 42927.66 47896.18 2017-05-13 16:25:42.000 133 21242.07 175.44 42927.64 47896.20 2017-05-13 16:25:43.000 133 21242.09 175.43 42927.61 47896.18 2017-05-13 16:25:44.000 133 21242.05 175.47 42927.59 47896.15 2017-05-13 16:25:45.000 133 21242.02 175.52 42927.60 47896.15 2017-05-13 16:25:46.000 133 21241.96 175.58 42927.59 47896.12 2017-05-13 16:25:47.000 133 21241.93 175.61 42927.60 47896.05 2017-05-13 16:25:48.000 133 21241.90 175.70 42927.57 47896.04 2017-05-13 16:25:49.000 133 21241.90 175.79 42927.53 47896.01 2017-05-13 16:25:50.000 133 21241.85 175.84 42927.51 47895.96 2017-05-13 16:25:51.000 133 21241.83 175.86 42927.52 47895.96 2017-05-13 16:25:52.000 133 21241.88 175.88 42927.48 47895.93 2017-05-13 16:25:53.000 133 21241.95 175.84 42927.47 47895.95 2017-05-13 16:25:54.000 133 21242.01 175.79 42927.52 47895.97 2017-05-13 16:25:55.000 133 21242.02 175.76 42927.57 47895.98 2017-05-13 16:25:56.000 133 21242.00 175.79 42927.60 47896.04 2017-05-13 16:25:57.000 133 21242.00 175.83 42927.65 47896.08 2017-05-13 16:25:58.000 133 21241.99 175.86 42927.67 47896.14 2017-05-13 16:25:59.000 133 21242.00 175.88 42927.67 47896.14 2017-05-13 16:26:00.000 133 21242.02 175.90 42927.73 47896.18 2017-05-13 16:26:01.000 133 21242.04 175.93 42927.73 47896.19 2017-05-13 16:26:02.000 133 21242.06 175.97 42927.72 47896.22 2017-05-13 16:26:03.000 133 21242.10 176.00 42927.70 47896.22 2017-05-13 16:26:04.000 133 21242.10 175.97 42927.72 47896.26 2017-05-13 16:26:05.000 133 21242.12 175.96 42927.73 47896.25 2017-05-13 16:26:06.000 133 21242.14 176.00 42927.71 47896.28 2017-05-13 16:26:07.000 133 21242.14 176.05 42927.70 47896.30 2017-05-13 16:26:08.000 133 21242.22 175.97 42927.72 47896.28 2017-05-13 16:26:09.000 133 21242.27 175.91 42927.73 47896.31 2017-05-13 16:26:10.000 133 21242.27 175.90 42927.75 47896.31 2017-05-13 16:26:11.000 133 21242.25 175.91 42927.75 47896.33 2017-05-13 16:26:12.000 133 21242.20 175.95 42927.77 47896.38 2017-05-13 16:26:13.000 133 21242.19 175.96 42927.80 47896.38 2017-05-13 16:26:14.000 133 21242.20 175.89 42927.82 47896.35 2017-05-13 16:26:15.000 133 21242.20 175.83 42927.81 47896.36 2017-05-13 16:26:16.000 133 21242.19 175.76 42927.84 47896.38 2017-05-13 16:26:17.000 133 21242.24 175.72 42927.86 47896.40 2017-05-13 16:26:18.000 133 21242.30 175.69 42927.86 47896.42 2017-05-13 16:26:19.000 133 21242.32 175.67 42927.84 47896.45 2017-05-13 16:26:20.000 133 21242.34 175.63 42927.85 47896.48 2017-05-13 16:26:21.000 133 21242.39 175.59 42927.87 47896.51 2017-05-13 16:26:22.000 133 21242.41 175.56 42927.87 47896.49 2017-05-13 16:26:23.000 133 21242.38 175.53 42927.88 47896.51 2017-05-13 16:26:24.000 133 21242.33 175.55 42927.86 47896.49 2017-05-13 16:26:25.000 133 21242.25 175.68 42927.83 47896.46 2017-05-13 16:26:26.000 133 21242.23 175.76 42927.77 47896.40 2017-05-13 16:26:27.000 133 21242.19 175.78 42927.69 47896.34 2017-05-13 16:26:28.000 133 21242.17 175.80 42927.67 47896.29 2017-05-13 16:26:29.000 133 21242.18 175.80 42927.66 47896.24 2017-05-13 16:26:30.000 133 21242.13 175.86 42927.62 47896.23 2017-05-13 16:26:31.000 133 21242.09 175.95 42927.57 47896.17 2017-05-13 16:26:32.000 133 21242.05 176.02 42927.54 47896.12 2017-05-13 16:26:33.000 133 21242.04 176.13 42927.51 47896.06 2017-05-13 16:26:34.000 133 21242.00 176.20 42927.41 47896.00 2017-05-13 16:26:35.000 133 21241.98 176.29 42927.36 47895.93 2017-05-13 16:26:36.000 133 21241.91 176.39 42927.29 47895.88 2017-05-13 16:26:37.000 133 21241.91 176.45 42927.23 47895.78 2017-05-13 16:26:38.000 133 21241.93 176.50 42927.18 47895.72 2017-05-13 16:26:39.000 133 21241.95 176.52 42927.12 47895.66 2017-05-13 16:26:40.000 133 21241.96 176.54 42927.09 47895.62 2017-05-13 16:26:41.000 133 21241.94 176.55 42927.06 47895.61 2017-05-13 16:26:42.000 133 21241.94 176.57 42927.04 47895.58 2017-05-13 16:26:43.000 133 21242.00 176.57 42927.05 47895.54 2017-05-13 16:26:44.000 133 21242.01 176.54 42927.05 47895.56 2017-05-13 16:26:45.000 133 21242.00 176.56 42927.02 47895.56 2017-05-13 16:26:46.000 133 21242.04 176.53 42927.00 47895.57 2017-05-13 16:26:47.000 133 21242.04 176.48 42926.99 47895.56 2017-05-13 16:26:48.000 133 21242.02 176.44 42926.97 47895.56 2017-05-13 16:26:49.000 133 21242.01 176.40 42927.00 47895.55 2017-05-13 16:26:50.000 133 21242.03 176.40 42926.97 47895.55 2017-05-13 16:26:51.000 133 21241.97 176.40 42926.97 47895.53 2017-05-13 16:26:52.000 133 21241.97 176.40 42926.92 47895.54 2017-05-13 16:26:53.000 133 21242.01 176.37 42926.94 47895.49 2017-05-13 16:26:54.000 133 21242.00 176.34 42926.92 47895.49 2017-05-13 16:26:55.000 133 21241.99 176.26 42926.93 47895.49 2017-05-13 16:26:56.000 133 21241.99 176.18 42927.00 47895.48 2017-05-13 16:26:57.000 133 21241.93 176.14 42927.01 47895.51 2017-05-13 16:26:58.000 133 21241.90 176.19 42927.03 47895.53 2017-05-13 16:26:59.000 133 21241.85 176.30 42927.02 47895.53 2017-05-13 16:27:00.000 133 21241.79 176.38 42927.03 47895.55 2017-05-13 16:27:01.000 133 21241.82 176.40 42927.04 47895.53 2017-05-13 16:27:02.000 133 21241.80 176.48 42927.04 47895.51 2017-05-13 16:27:03.000 133 21241.74 176.53 42927.05 47895.51 2017-05-13 16:27:04.000 133 21241.75 176.57 42927.06 47895.49 2017-05-13 16:27:05.000 133 21241.73 176.62 42927.09 47895.51 2017-05-13 16:27:06.000 133 21241.71 176.66 42927.05 47895.50 2017-05-13 16:27:07.000 133 21241.64 176.70 42927.05 47895.48 2017-05-13 16:27:08.000 133 21241.60 176.71 42927.07 47895.47 2017-05-13 16:27:09.000 133 21241.58 176.68 42927.06 47895.44 2017-05-13 16:27:10.000 133 21241.54 176.73 42927.06 47895.43 2017-05-13 16:27:11.000 133 21241.53 176.80 42927.06 47895.44 2017-05-13 16:27:12.000 133 21241.53 176.85 42927.05 47895.43 2017-05-13 16:27:13.000 133 21241.53 176.86 42927.07 47895.42 2017-05-13 16:27:14.000 133 21241.53 176.85 42927.10 47895.42 2017-05-13 16:27:15.000 133 21241.54 176.83 42927.11 47895.43 2017-05-13 16:27:16.000 133 21241.53 176.85 42927.14 47895.44 2017-05-13 16:27:17.000 133 21241.51 176.84 42927.18 47895.47 2017-05-13 16:27:18.000 133 21241.49 176.87 42927.18 47895.46 2017-05-13 16:27:19.000 133 21241.47 176.90 42927.16 47895.48 2017-05-13 16:27:20.000 133 21241.43 176.94 42927.14 47895.44 2017-05-13 16:27:21.000 133 21241.33 177.01 42927.13 47895.40 2017-05-13 16:27:22.000 133 21241.28 177.01 42927.10 47895.38 2017-05-13 16:27:23.000 133 21241.23 177.00 42927.05 47895.32 2017-05-13 16:27:24.000 133 21241.18 177.06 42927.00 47895.25 2017-05-13 16:27:25.000 133 21241.13 177.11 42926.97 47895.21 2017-05-13 16:27:26.000 133 21241.07 177.12 42926.92 47895.11 2017-05-13 16:27:27.000 133 21241.04 177.13 42926.91 47895.09 2017-05-13 16:27:28.000 133 21241.01 177.15 42926.86 47895.00 2017-05-13 16:27:29.000 133 21240.98 177.18 42926.83 47894.99 2017-05-13 16:27:30.000 133 21240.99 177.20 42926.78 47894.92 2017-05-13 16:27:31.000 133 21240.97 177.22 42926.79 47894.91 2017-05-13 16:27:32.000 133 21240.98 177.20 42926.76 47894.91 2017-05-13 16:27:33.000 133 21240.94 177.22 42926.73 47894.86 2017-05-13 16:27:34.000 133 21240.94 177.23 42926.69 47894.84 2017-05-13 16:27:35.000 133 21240.94 177.17 42926.70 47894.83 2017-05-13 16:27:36.000 133 21240.94 177.10 42926.69 47894.84 2017-05-13 16:27:37.000 133 21240.94 177.04 42926.69 47894.82 2017-05-13 16:27:38.000 133 21240.92 176.97 42926.69 47894.81 2017-05-13 16:27:39.000 133 21240.93 176.93 42926.74 47894.81 2017-05-13 16:27:40.000 133 21240.94 176.90 42926.73 47894.85 2017-05-13 16:27:41.000 133 21240.95 176.87 42926.72 47894.84 2017-05-13 16:27:42.000 133 21240.97 176.78 42926.77 47894.85 2017-05-13 16:27:43.000 133 21240.96 176.75 42926.78 47894.88 2017-05-13 16:27:44.000 133 21240.96 176.72 42926.77 47894.90 2017-05-13 16:27:45.000 133 21241.01 176.63 42926.80 47894.91 2017-05-13 16:27:46.000 133 21241.03 176.59 42926.85 47894.98 2017-05-13 16:27:47.000 133 21241.01 176.54 42926.85 47894.98 2017-05-13 16:27:48.000 133 21241.00 176.53 42926.87 47895.03 2017-05-13 16:27:49.000 133 21241.00 176.51 42926.88 47895.00 2017-05-13 16:27:50.000 133 21241.00 176.51 42926.87 47895.06 2017-05-13 16:27:51.000 133 21241.01 176.50 42926.85 47895.03 2017-05-13 16:27:52.000 133 21240.99 176.56 42926.85 47895.02 2017-05-13 16:27:53.000 133 21241.01 176.57 42926.81 47894.96 2017-05-13 16:27:54.000 133 21241.00 176.58 42926.78 47894.93 2017-05-13 16:27:55.000 133 21240.97 176.62 42926.76 47894.91 2017-05-13 16:27:56.000 133 21240.99 176.63 42926.71 47894.87 2017-05-13 16:27:57.000 133 21241.02 176.62 42926.73 47894.89 2017-05-13 16:27:58.000 133 21240.99 176.63 42926.72 47894.90 2017-05-13 16:27:59.000 133 21241.00 176.65 42926.75 47894.89 2017-05-13 16:28:00.000 133 21241.04 176.68 42926.73 47894.88 2017-05-13 16:28:01.000 133 21241.04 176.67 42926.73 47894.87 2017-05-13 16:28:02.000 133 21241.07 176.69 42926.77 47894.89 2017-05-13 16:28:03.000 133 21241.04 176.68 42926.78 47894.91 2017-05-13 16:28:04.000 133 21241.05 176.72 42926.77 47894.92 2017-05-13 16:28:05.000 133 21241.08 176.77 42926.74 47894.93 2017-05-13 16:28:06.000 133 21241.08 176.80 42926.73 47894.90 2017-05-13 16:28:07.000 133 21241.09 176.79 42926.74 47894.91 2017-05-13 16:28:08.000 133 21241.12 176.79 42926.75 47894.92 2017-05-13 16:28:09.000 133 21241.13 176.77 42926.74 47894.95 2017-05-13 16:28:10.000 133 21241.15 176.76 42926.78 47894.99 2017-05-13 16:28:11.000 133 21241.14 176.72 42926.83 47894.99 2017-05-13 16:28:12.000 133 21241.14 176.71 42926.87 47895.03 2017-05-13 16:28:13.000 133 21241.18 176.66 42926.93 47895.10 2017-05-13 16:28:14.000 133 21241.18 176.66 42926.98 47895.14 2017-05-13 16:28:15.000 133 21241.20 176.61 42927.00 47895.20 2017-05-13 16:28:16.000 133 21241.18 176.58 42927.06 47895.20 2017-05-13 16:28:17.000 133 21241.14 176.56 42927.05 47895.26 2017-05-13 16:28:18.000 133 21241.12 176.52 42927.13 47895.27 2017-05-13 16:28:19.000 133 21241.15 176.52 42927.18 47895.31 2017-05-13 16:28:20.000 133 21241.18 176.53 42927.17 47895.32 2017-05-13 16:28:21.000 133 21241.16 176.52 42927.19 47895.34 2017-05-13 16:28:22.000 133 21241.13 176.54 42927.20 47895.34 2017-05-13 16:28:23.000 133 21241.10 176.55 42927.19 47895.35 2017-05-13 16:28:24.000 133 21241.12 176.57 42927.18 47895.34 2017-05-13 16:28:25.000 133 21241.12 176.55 42927.20 47895.34 2017-05-13 16:28:26.000 133 21241.13 176.55 42927.23 47895.36 2017-05-13 16:28:27.000 133 21241.17 176.55 42927.21 47895.34 2017-05-13 16:28:28.000 133 21241.17 176.58 42927.23 47895.38 2017-05-13 16:28:29.000 133 21241.19 176.60 42927.23 47895.37 2017-05-13 16:28:30.000 133 21241.20 176.61 42927.23 47895.40 2017-05-13 16:28:31.000 133 21241.18 176.62 42927.23 47895.41 2017-05-13 16:28:32.000 133 21241.17 176.64 42927.22 47895.39 2017-05-13 16:28:33.000 133 21241.17 176.69 42927.25 47895.41 2017-05-13 16:28:34.000 133 21241.19 176.73 42927.27 47895.40 2017-05-13 16:28:35.000 133 21241.19 176.76 42927.28 47895.43 2017-05-13 16:28:36.000 133 21241.18 176.78 42927.27 47895.44 2017-05-13 16:28:37.000 133 21241.15 176.80 42927.28 47895.45 2017-05-13 16:28:38.000 133 21241.14 176.82 42927.27 47895.42 2017-05-13 16:28:39.000 133 21241.14 176.86 42927.27 47895.44 2017-05-13 16:28:40.000 133 21241.13 176.87 42927.25 47895.40 2017-05-13 16:28:41.000 133 21241.12 176.88 42927.24 47895.41 2017-05-13 16:28:42.000 133 21241.12 176.91 42927.25 47895.39 2017-05-13 16:28:43.000 133 21241.13 176.91 42927.25 47895.40 2017-05-13 16:28:44.000 133 21241.13 176.91 42927.25 47895.41 2017-05-13 16:28:45.000 133 21241.13 176.92 42927.27 47895.41 2017-05-13 16:28:46.000 133 21241.12 176.94 42927.26 47895.42 2017-05-13 16:28:47.000 133 21241.11 176.96 42927.28 47895.38 2017-05-13 16:28:48.000 133 21241.10 176.95 42927.28 47895.40 2017-05-13 16:28:49.000 133 21241.08 176.98 42927.22 47895.40 2017-05-13 16:28:50.000 133 21241.08 177.01 42927.25 47895.36 2017-05-13 16:28:51.000 133 21241.06 177.03 42927.23 47895.36 2017-05-13 16:28:52.000 133 21241.05 177.01 42927.20 47895.34 2017-05-13 16:28:53.000 133 21241.03 177.03 42927.25 47895.35 2017-05-13 16:28:54.000 133 21241.03 177.02 42927.22 47895.33 2017-05-13 16:28:55.000 133 21241.02 177.05 42927.18 47895.29 2017-05-13 16:28:56.000 133 21240.96 177.04 42927.18 47895.25 2017-05-13 16:28:57.000 133 21240.91 176.99 42927.16 47895.25 2017-05-13 16:28:58.000 133 21240.83 176.96 42927.19 47895.22 2017-05-13 16:28:59.000 133 21240.82 176.97 42927.21 47895.21 2017-05-13 16:29:00.000 133 21240.80 177.02 42927.20 47895.21 2017-05-13 16:29:01.000 133 21240.76 177.08 42927.19 47895.21 2017-05-13 16:29:02.000 133 21240.75 177.07 42927.18 47895.23 2017-05-13 16:29:03.000 133 21240.71 177.09 42927.18 47895.15 2017-05-13 16:29:04.000 133 21240.74 177.10 42927.15 47895.16 2017-05-13 16:29:05.000 133 21240.71 177.13 42927.15 47895.15 2017-05-13 16:29:06.000 133 21240.70 177.13 42927.10 47895.13 2017-05-13 16:29:07.000 133 21240.70 177.17 42927.12 47895.11 2017-05-13 16:29:08.000 133 21240.66 177.25 42927.10 47895.08 2017-05-13 16:29:09.000 133 21240.63 177.34 42927.08 47895.06 2017-05-13 16:29:10.000 133 21240.64 177.42 42927.07 47895.04 2017-05-13 16:29:11.000 133 21240.58 177.48 42927.06 47895.02 2017-05-13 16:29:12.000 133 21240.55 177.54 42927.04 47895.00 2017-05-13 16:29:13.000 133 21240.54 177.61 42927.02 47894.97 2017-05-13 16:29:14.000 133 21240.50 177.69 42927.01 47894.95 2017-05-13 16:29:15.000 133 21240.46 177.76 42927.00 47894.90 2017-05-13 16:29:16.000 133 21240.44 177.82 42927.01 47894.91 2017-05-13 16:29:17.000 133 21240.48 177.84 42927.00 47894.87 2017-05-13 16:29:18.000 133 21240.54 177.77 42926.98 47894.89 2017-05-13 16:29:19.000 133 21240.58 177.71 42926.98 47894.90 2017-05-13 16:29:20.000 133 21240.60 177.67 42927.01 47894.90 2017-05-13 16:29:21.000 133 21240.60 177.66 42927.01 47894.96 2017-05-13 16:29:22.000 133 21240.53 177.73 42927.05 47894.98 2017-05-13 16:29:23.000 133 21240.51 177.77 42927.04 47894.96 2017-05-13 16:29:24.000 133 21240.52 177.71 42927.04 47894.95 2017-05-13 16:29:25.000 133 21240.48 177.63 42927.03 47894.90 2017-05-13 16:29:26.000 133 21240.49 177.60 42927.02 47894.94 2017-05-13 16:29:27.000 133 21240.48 177.59 42927.03 47894.96 2017-05-13 16:29:28.000 133 21240.40 177.69 42927.04 47894.94 2017-05-13 16:29:29.000 133 21240.33 177.78 42927.01 47894.94 2017-05-13 16:29:30.000 133 21240.26 177.83 42926.98 47894.82 2017-05-13 16:29:31.000 133 21240.21 177.84 42926.93 47894.75 2017-05-13 16:29:32.000 133 21240.19 177.87 42926.88 47894.69 2017-05-13 16:29:33.000 133 21240.20 177.83 42926.87 47894.66 2017-05-13 16:29:34.000 133 21240.21 177.78 42926.90 47894.64 2017-05-13 16:29:35.000 133 21240.22 177.74 42926.94 47894.71 2017-05-13 16:29:36.000 133 21240.23 177.75 42926.96 47894.69 2017-05-13 16:29:37.000 133 21240.22 177.77 42926.98 47894.71 2017-05-13 16:29:38.000 133 21240.17 177.80 42927.00 47894.73 2017-05-13 16:29:39.000 133 21240.10 177.79 42926.98 47894.70 2017-05-13 16:29:40.000 133 21240.06 177.80 42927.00 47894.71 2017-05-13 16:29:41.000 133 21240.07 177.82 42927.00 47894.68 2017-05-13 16:29:42.000 133 21240.05 177.82 42927.03 47894.72 2017-05-13 16:29:43.000 133 21240.05 177.76 42927.07 47894.71 2017-05-13 16:29:44.000 133 21240.00 177.71 42927.10 47894.73 2017-05-13 16:29:45.000 133 21239.97 177.71 42927.12 47894.75 2017-05-13 16:29:46.000 133 21239.97 177.76 42927.16 47894.77 2017-05-13 16:29:47.000 133 21240.00 177.77 42927.17 47894.78 2017-05-13 16:29:48.000 133 21240.01 177.79 42927.16 47894.76 2017-05-13 16:29:49.000 133 21239.98 177.82 42927.13 47894.79 2017-05-13 16:29:50.000 133 21239.99 177.84 42927.14 47894.78 2017-05-13 16:29:51.000 133 21239.99 177.85 42927.13 47894.77 2017-05-13 16:29:52.000 133 21239.97 177.80 42927.13 47894.77 2017-05-13 16:29:53.000 133 21239.97 177.81 42927.15 47894.76 2017-05-13 16:29:54.000 133 21239.98 177.83 42927.14 47894.78 2017-05-13 16:29:55.000 133 21239.98 177.83 42927.12 47894.77 2017-05-13 16:29:56.000 133 21239.95 177.83 42927.14 47894.77 2017-05-13 16:29:57.000 133 21239.95 177.84 42927.14 47894.83 2017-05-13 16:29:58.000 133 21239.94 177.85 42927.18 47894.79 2017-05-13 16:29:59.000 133 21239.97 177.83 42927.21 47894.79 2017-05-13 16:30:00.000 133 21239.98 177.85 42927.18 47894.83 2017-05-13 16:30:01.000 133 21240.01 177.83 42927.21 47894.82 2017-05-13 16:30:02.000 133 21240.05 177.85 42927.20 47894.85 2017-05-13 16:30:03.000 133 21240.06 177.82 42927.23 47894.87 2017-05-13 16:30:04.000 133 21240.03 177.87 42927.24 47894.88 2017-05-13 16:30:05.000 133 21240.03 177.89 42927.22 47894.85 2017-05-13 16:30:06.000 133 21239.96 177.93 42927.21 47894.83 2017-05-13 16:30:07.000 133 21239.97 177.94 42927.21 47894.80 2017-05-13 16:30:08.000 133 21239.96 177.94 42927.16 47894.79 2017-05-13 16:30:09.000 133 21239.92 177.96 42927.15 47894.75 2017-05-13 16:30:10.000 133 21239.92 177.96 42927.10 47894.73 2017-05-13 16:30:11.000 133 21239.92 177.97 42927.09 47894.73 2017-05-13 16:30:12.000 133 21239.91 178.00 42927.08 47894.73 2017-05-13 16:30:13.000 133 21239.88 178.02 42927.04 47894.69 2017-05-13 16:30:14.000 133 21239.87 178.02 42927.04 47894.66 2017-05-13 16:30:15.000 133 21239.87 177.99 42927.04 47894.64 2017-05-13 16:30:16.000 133 21239.86 177.98 42927.04 47894.64 2017-05-13 16:30:17.000 133 21239.86 178.00 42927.04 47894.64 2017-05-13 16:30:18.000 133 21239.85 177.99 42927.02 47894.63 2017-05-13 16:30:19.000 133 21239.83 177.99 42927.04 47894.66 2017-05-13 16:30:20.000 133 21239.86 177.99 42927.05 47894.64 2017-05-13 16:30:21.000 133 21239.85 177.96 42927.01 47894.64 2017-05-13 16:30:22.000 133 21239.86 178.00 42927.00 47894.65 2017-05-13 16:30:23.000 133 21239.85 178.03 42927.00 47894.59 2017-05-13 16:30:24.000 133 21239.86 178.05 42926.98 47894.61 2017-05-13 16:30:25.000 133 21239.85 178.07 42926.96 47894.58 2017-05-13 16:30:26.000 133 21239.85 178.09 42926.96 47894.57 2017-05-13 16:30:27.000 133 21239.82 178.13 42926.93 47894.53 2017-05-13 16:30:28.000 133 21239.77 178.16 42926.91 47894.51 2017-05-13 16:30:29.000 133 21239.75 178.16 42926.85 47894.48 2017-05-13 16:30:30.000 133 21239.73 178.16 42926.87 47894.47 2017-05-13 16:30:31.000 133 21239.73 178.14 42926.89 47894.45 2017-05-13 16:30:32.000 133 21239.72 178.13 42926.92 47894.43 2017-05-13 16:30:33.000 133 21239.71 178.09 42926.91 47894.45 2017-05-13 16:30:34.000 133 21239.73 178.09 42926.89 47894.47 2017-05-13 16:30:35.000 133 21239.77 178.10 42926.91 47894.47 2017-05-13 16:30:36.000 133 21239.74 178.10 42926.93 47894.48 2017-05-13 16:30:37.000 133 21239.71 178.13 42926.93 47894.46 2017-05-13 16:30:38.000 133 21239.71 178.12 42926.94 47894.48 2017-05-13 16:30:39.000 133 21239.71 178.10 42926.93 47894.44 2017-05-13 16:30:40.000 133 21239.69 178.09 42926.94 47894.48 2017-05-13 16:30:41.000 133 21239.66 178.09 42926.94 47894.44 2017-05-13 16:30:42.000 133 21239.63 178.08 42926.99 47894.46 2017-05-13 16:30:43.000 133 21239.64 178.08 42927.00 47894.44 2017-05-13 16:30:44.000 133 21239.59 178.07 42927.00 47894.43 2017-05-13 16:30:45.000 133 21239.52 178.09 42927.00 47894.44 2017-05-13 16:30:46.000 133 21239.50 178.10 42927.01 47894.44 2017-05-13 16:30:47.000 133 21239.48 178.12 42926.98 47894.41 2017-05-13 16:30:48.000 133 21239.45 178.12 42926.98 47894.40 2017-05-13 16:30:49.000 133 21239.44 178.14 42926.95 47894.38 2017-05-13 16:30:50.000 133 21239.46 178.14 42926.98 47894.37 2017-05-13 16:30:51.000 133 21239.42 178.16 42926.93 47894.38 2017-05-13 16:30:52.000 133 21239.41 178.18 42926.91 47894.36 2017-05-13 16:30:53.000 133 21239.41 178.19 42926.91 47894.33 2017-05-13 16:30:54.000 133 21239.40 178.21 42926.89 47894.32 2017-05-13 16:30:55.000 133 21239.40 178.21 42926.88 47894.27 2017-05-13 16:30:56.000 133 21239.35 178.20 42926.86 47894.28 2017-05-13 16:30:57.000 133 21239.33 178.16 42926.87 47894.25 2017-05-13 16:30:58.000 133 21239.33 178.17 42926.87 47894.26 2017-05-13 16:30:59.000 133 21239.33 178.19 42926.87 47894.26 2017-05-13 16:31:00.000 133 21239.34 178.19 42926.89 47894.30 2017-05-13 16:31:01.000 133 21239.32 178.19 42926.89 47894.27 2017-05-13 16:31:02.000 133 21239.35 178.22 42926.88 47894.30 2017-05-13 16:31:03.000 133 21239.34 178.22 42926.87 47894.28 2017-05-13 16:31:04.000 133 21239.34 178.23 42926.86 47894.29 2017-05-13 16:31:05.000 133 21239.34 178.25 42926.86 47894.26 2017-05-13 16:31:06.000 133 21239.32 178.29 42926.83 47894.25 2017-05-13 16:31:07.000 133 21239.33 178.29 42926.84 47894.23 2017-05-13 16:31:08.000 133 21239.32 178.30 42926.84 47894.25 2017-05-13 16:31:09.000 133 21239.31 178.30 42926.82 47894.20 2017-05-13 16:31:10.000 133 21239.25 178.31 42926.80 47894.20 2017-05-13 16:31:11.000 133 21239.22 178.37 42926.77 47894.16 2017-05-13 16:31:12.000 133 21239.20 178.43 42926.76 47894.13 2017-05-13 16:31:13.000 133 21239.17 178.45 42926.71 47894.09 2017-05-13 16:31:14.000 133 21239.18 178.48 42926.72 47894.04 2017-05-13 16:31:15.000 133 21239.17 178.49 42926.68 47894.02 2017-05-13 16:31:16.000 133 21239.16 178.50 42926.66 47894.01 2017-05-13 16:31:17.000 133 21239.15 178.48 42926.68 47893.98 2017-05-13 16:31:18.000 133 21239.17 178.47 42926.66 47894.01 2017-05-13 16:31:19.000 133 21239.22 178.45 42926.68 47894.00 2017-05-13 16:31:20.000 133 21239.22 178.43 42926.69 47894.06 2017-05-13 16:31:21.000 133 21239.20 178.42 42926.73 47894.05 2017-05-13 16:31:22.000 133 21239.20 178.40 42926.76 47894.05 2017-05-13 16:31:23.000 133 21239.22 178.39 42926.75 47894.07 2017-05-13 16:31:24.000 133 21239.25 178.41 42926.76 47894.13 2017-05-13 16:31:25.000 133 21239.28 178.45 42926.74 47894.13 2017-05-13 16:31:26.000 133 21239.31 178.45 42926.76 47894.13 2017-05-13 16:31:27.000 133 21239.31 178.46 42926.78 47894.15 2017-05-13 16:31:28.000 133 21239.38 178.44 42926.78 47894.16 2017-05-13 16:31:29.000 133 21239.36 178.45 42926.78 47894.18 2017-05-13 16:31:30.000 133 21239.39 178.43 42926.78 47894.20 2017-05-13 16:31:31.000 133 21239.43 178.39 42926.80 47894.23 2017-05-13 16:31:32.000 133 21239.48 178.35 42926.84 47894.24 2017-05-13 16:31:33.000 133 21239.47 178.32 42926.87 47894.27 2017-05-13 16:31:34.000 133 21239.46 178.32 42926.87 47894.29 2017-05-13 16:31:35.000 133 21239.50 178.29 42926.91 47894.31 2017-05-13 16:31:36.000 133 21239.50 178.30 42926.93 47894.36 2017-05-13 16:31:37.000 133 21239.51 178.33 42926.90 47894.37 2017-05-13 16:31:38.000 133 21239.48 178.34 42926.93 47894.35 2017-05-13 16:31:39.000 133 21239.47 178.35 42926.90 47894.35 2017-05-13 16:31:40.000 133 21239.46 178.34 42926.91 47894.34 2017-05-13 16:31:41.000 133 21239.47 178.34 42926.88 47894.32 2017-05-13 16:31:42.000 133 21239.45 178.32 42926.85 47894.34 2017-05-13 16:31:43.000 133 21239.45 178.32 42926.86 47894.33 2017-05-13 16:31:44.000 133 21239.47 178.30 42926.88 47894.34 2017-05-13 16:31:45.000 133 21239.43 178.27 42926.90 47894.33 2017-05-13 16:31:46.000 133 21239.42 178.25 42926.90 47894.36 2017-05-13 16:31:47.000 133 21239.44 178.26 42926.92 47894.34 2017-05-13 16:31:48.000 133 21239.43 178.25 42926.91 47894.33 2017-05-13 16:31:49.000 133 21239.43 178.23 42926.92 47894.33 2017-05-13 16:31:50.000 133 21239.45 178.22 42926.91 47894.34 2017-05-13 16:31:51.000 133 21239.46 178.20 42926.91 47894.34 2017-05-13 16:31:52.000 133 21239.44 178.17 42926.91 47894.33 2017-05-13 16:31:53.000 133 21239.44 178.14 42926.94 47894.36 2017-05-13 16:31:54.000 133 21239.45 178.09 42927.00 47894.37 2017-05-13 16:31:55.000 133 21239.44 178.04 42927.01 47894.40 2017-05-13 16:31:56.000 133 21239.43 178.02 42927.08 47894.42 2017-05-13 16:31:57.000 133 21239.42 177.99 42927.12 47894.44 2017-05-13 16:31:58.000 133 21239.40 177.98 42927.12 47894.43 2017-05-13 16:31:59.000 133 21239.38 177.98 42927.11 47894.46 2017-05-13 16:32:00.000 133 21239.36 177.96 42927.10 47894.48 2017-05-13 16:32:01.000 133 21239.34 177.98 42927.12 47894.45 2017-05-13 16:32:02.000 133 21239.33 178.01 42927.13 47894.44 2017-05-13 16:32:03.000 133 21239.32 178.02 42927.10 47894.45 2017-05-13 16:32:04.000 133 21239.28 178.03 42927.10 47894.41 2017-05-13 16:32:05.000 133 21239.33 178.04 42927.10 47894.42 2017-05-13 16:32:06.000 133 21239.36 178.05 42927.09 47894.39 2017-05-13 16:32:07.000 133 21239.37 178.05 42927.11 47894.42 2017-05-13 16:32:08.000 133 21239.33 178.07 42927.10 47894.40 2017-05-13 16:32:09.000 133 21239.30 178.15 42927.03 47894.41 2017-05-13 16:32:10.000 133 21239.34 178.21 42927.03 47894.38 2017-05-13 16:32:11.000 133 21239.35 178.20 42926.99 47894.34 2017-05-13 16:32:12.000 133 21239.38 178.11 42926.94 47894.31 2017-05-13 16:32:13.000 133 21239.40 178.04 42926.92 47894.29 2017-05-13 16:32:14.000 133 21239.39 178.01 42926.90 47894.32 2017-05-13 16:32:15.000 133 21239.39 177.97 42926.88 47894.29 2017-05-13 16:32:16.000 133 21239.42 177.92 42926.91 47894.32 2017-05-13 16:32:17.000 133 21239.40 177.92 42926.88 47894.27 2017-05-13 16:32:18.000 133 21239.39 177.92 42926.85 47894.25 2017-05-13 16:32:19.000 133 21239.34 177.92 42926.84 47894.22 2017-05-13 16:32:20.000 133 21239.33 177.89 42926.83 47894.20 2017-05-13 16:32:21.000 133 21239.31 177.83 42926.85 47894.20 2017-05-13 16:32:22.000 133 21239.30 177.81 42926.83 47894.16 2017-05-13 16:32:23.000 133 21239.31 177.77 42926.85 47894.19 2017-05-13 16:32:24.000 133 21239.30 177.74 42926.86 47894.20 2017-05-13 16:32:25.000 133 21239.32 177.73 42926.87 47894.19 2017-05-13 16:32:26.000 133 21239.31 177.72 42926.85 47894.22 2017-05-13 16:32:27.000 133 21239.34 177.66 42926.87 47894.23 2017-05-13 16:32:28.000 133 21239.36 177.62 42926.90 47894.22 2017-05-13 16:32:29.000 133 21239.41 177.60 42926.88 47894.24 2017-05-13 16:32:30.000 133 21239.47 177.59 42926.90 47894.29 2017-05-13 16:32:31.000 133 21239.50 177.54 42926.89 47894.31 2017-05-13 16:32:32.000 133 21239.49 177.51 42926.90 47894.29 2017-05-13 16:32:33.000 133 21239.49 177.47 42926.90 47894.32 2017-05-13 16:32:34.000 133 21239.51 177.44 42926.93 47894.33 2017-05-13 16:32:35.000 133 21239.51 177.41 42926.96 47894.31 2017-05-13 16:32:36.000 133 21239.48 177.38 42926.96 47894.33 2017-05-13 16:32:37.000 133 21239.49 177.38 42926.97 47894.36 2017-05-13 16:32:38.000 133 21239.48 177.41 42926.96 47894.33 2017-05-13 16:32:39.000 133 21239.46 177.39 42926.97 47894.34 2017-05-13 16:32:40.000 133 21239.42 177.38 42926.94 47894.34 2017-05-13 16:32:41.000 133 21239.42 177.35 42926.93 47894.29 2017-05-13 16:32:42.000 133 21239.42 177.38 42926.89 47894.32 2017-05-13 16:32:43.000 133 21239.40 177.38 42926.87 47894.26 2017-05-13 16:32:44.000 133 21239.43 177.39 42926.85 47894.26 2017-05-13 16:32:45.000 133 21239.42 177.41 42926.83 47894.25 2017-05-13 16:32:46.000 133 21239.41 177.42 42926.84 47894.22 2017-05-13 16:32:47.000 133 21239.43 177.41 42926.82 47894.23 2017-05-13 16:32:48.000 133 21239.44 177.36 42926.84 47894.22 2017-05-13 16:32:49.000 133 21239.45 177.34 42926.84 47894.21 2017-05-13 16:32:50.000 133 21239.43 177.35 42926.84 47894.24 2017-05-13 16:32:51.000 133 21239.45 177.33 42926.85 47894.23 2017-05-13 16:32:52.000 133 21239.49 177.28 42926.86 47894.25 2017-05-13 16:32:53.000 133 21239.49 177.25 42926.86 47894.25 2017-05-13 16:32:54.000 133 21239.54 177.23 42926.87 47894.26 2017-05-13 16:32:55.000 133 21239.56 177.24 42926.85 47894.30 2017-05-13 16:32:56.000 133 21239.60 177.21 42926.88 47894.32 2017-05-13 16:32:57.000 133 21239.65 177.19 42926.87 47894.33 2017-05-13 16:32:58.000 133 21239.67 177.16 42926.88 47894.37 2017-05-13 16:32:59.000 133 21239.71 177.10 42926.90 47894.40 2017-05-13 16:33:00.000 133 21239.74 177.08 42926.92 47894.44 2017-05-13 16:33:01.000 133 21239.76 177.01 42926.99 47894.46 2017-05-13 16:33:02.000 133 21239.81 176.98 42927.00 47894.51 2017-05-13 16:33:03.000 133 21239.82 176.94 42927.05 47894.56 2017-05-13 16:33:04.000 133 21239.82 176.91 42927.12 47894.59 2017-05-13 16:33:05.000 133 21239.84 176.86 42927.12 47894.63 2017-05-13 16:33:06.000 133 21239.85 176.85 42927.19 47894.64 2017-05-13 16:33:07.000 133 21239.85 176.85 42927.17 47894.68 2017-05-13 16:33:08.000 133 21239.85 176.89 42927.15 47894.67 2017-05-13 16:33:09.000 133 21239.80 176.90 42927.15 47894.69 2017-05-13 16:33:10.000 133 21239.83 176.90 42927.15 47894.64 2017-05-13 16:33:11.000 133 21239.85 176.89 42927.14 47894.69 2017-05-13 16:33:12.000 133 21239.87 176.92 42927.16 47894.69 2017-05-13 16:33:13.000 133 21239.91 176.95 42927.16 47894.69 2017-05-13 16:33:14.000 133 21239.94 176.95 42927.14 47894.72 2017-05-13 16:33:15.000 133 21239.96 176.90 42927.18 47894.73 2017-05-13 16:33:16.000 133 21239.98 176.88 42927.19 47894.74 2017-05-13 16:33:17.000 133 21240.03 176.86 42927.20 47894.75 2017-05-13 16:33:18.000 133 21240.03 176.82 42927.20 47894.80 2017-05-13 16:33:19.000 133 21240.05 176.80 42927.23 47894.81 2017-05-13 16:33:20.000 133 21240.05 176.79 42927.28 47894.86 2017-05-13 16:33:21.000 133 21240.10 176.74 42927.29 47894.89 2017-05-13 16:33:22.000 133 21240.12 176.71 42927.32 47894.94 2017-05-13 16:33:23.000 133 21240.10 176.72 42927.34 47894.91 2017-05-13 16:33:24.000 133 21240.05 176.67 42927.34 47894.92 2017-05-13 16:33:25.000 133 21240.04 176.70 42927.34 47894.92 2017-05-13 16:33:26.000 133 21240.02 176.74 42927.34 47894.94 2017-05-13 16:33:27.000 133 21240.02 176.77 42927.34 47894.94 2017-05-13 16:33:28.000 133 21240.01 176.74 42927.33 47894.90 2017-05-13 16:33:29.000 133 21239.99 176.73 42927.29 47894.88 2017-05-13 16:33:30.000 133 21239.97 176.73 42927.27 47894.88 2017-05-13 16:33:31.000 133 21239.98 176.75 42927.22 47894.85 2017-05-13 16:33:32.000 133 21240.02 176.74 42927.23 47894.86 2017-05-13 16:33:33.000 133 21240.01 176.73 42927.23 47894.81 2017-05-13 16:33:34.000 133 21240.03 176.73 42927.20 47894.84 2017-05-13 16:33:35.000 133 21240.06 176.73 42927.20 47894.83 2017-05-13 16:33:36.000 133 21240.09 176.74 42927.20 47894.84 2017-05-13 16:33:37.000 133 21240.11 176.75 42927.21 47894.86 2017-05-13 16:33:38.000 133 21240.13 176.73 42927.20 47894.82 2017-05-13 16:33:39.000 133 21240.11 176.72 42927.20 47894.83 2017-05-13 16:33:40.000 133 21240.12 176.70 42927.20 47894.86 2017-05-13 16:33:41.000 133 21240.15 176.71 42927.21 47894.84 2017-05-13 16:33:42.000 133 21240.20 176.71 42927.21 47894.89 2017-05-13 16:33:43.000 133 21240.20 176.74 42927.21 47894.88 2017-05-13 16:33:44.000 133 21240.24 176.72 42927.22 47894.90 2017-05-13 16:33:45.000 133 21240.27 176.75 42927.24 47894.95 2017-05-13 16:33:46.000 133 21240.28 176.75 42927.26 47894.94 2017-05-13 16:33:47.000 133 21240.30 176.75 42927.27 47894.96 2017-05-13 16:33:48.000 133 21240.34 176.79 42927.23 47894.99 2017-05-13 16:33:49.000 133 21240.37 176.83 42927.27 47895.02 2017-05-13 16:33:50.000 133 21240.38 176.80 42927.27 47895.01 2017-05-13 16:33:51.000 133 21240.40 176.81 42927.26 47895.04 2017-05-13 16:33:52.000 133 21240.44 176.85 42927.27 47895.02 2017-05-13 16:33:53.000 133 21240.47 176.86 42927.25 47895.04 2017-05-13 16:33:54.000 133 21240.53 176.89 42927.27 47895.01 2017-05-13 16:33:55.000 133 21240.51 176.92 42927.19 47895.04 2017-05-13 16:33:56.000 133 21240.53 176.90 42927.16 47895.03 2017-05-13 16:33:57.000 133 21240.55 176.91 42927.13 47895.02 2017-05-13 16:33:58.000 133 21240.55 176.84 42927.13 47895.01 2017-05-13 16:33:59.000 133 21240.56 176.80 42927.13 47895.01 2017-05-13 16:34:00.000 133 21240.55 176.76 42927.17 47894.99 2017-05-13 16:34:01.000 133 21240.54 176.76 42927.15 47894.98 2017-05-13 16:34:02.000 133 21240.54 176.77 42927.14 47895.02 2017-05-13 16:34:03.000 133 21240.53 176.81 42927.12 47894.97 2017-05-13 16:34:04.000 133 21240.52 176.87 42927.06 47894.99 2017-05-13 16:34:05.000 133 21240.53 176.91 42927.05 47894.91 2017-05-13 16:34:06.000 133 21240.52 176.91 42927.02 47894.88 2017-05-13 16:34:07.000 133 21240.55 176.92 42926.93 47894.89 2017-05-13 16:34:08.000 133 21240.56 177.00 42926.95 47894.85 2017-05-13 16:34:09.000 133 21240.56 177.04 42926.97 47894.80 2017-05-13 16:34:10.000 133 21240.57 177.10 42926.94 47894.82 2017-05-13 16:34:11.000 133 21240.63 177.08 42926.89 47894.82 2017-05-13 16:34:12.000 133 21240.73 176.99 42926.90 47894.80 2017-05-13 16:34:13.000 133 21240.78 176.96 42926.86 47894.82 2017-05-13 16:34:14.000 133 21240.81 176.98 42926.85 47894.85 2017-05-13 16:34:15.000 133 21240.78 177.00 42926.83 47894.81 2017-05-13 16:34:16.000 133 21240.77 176.97 42926.81 47894.81 2017-05-13 16:34:17.000 133 21240.77 176.94 42926.82 47894.80 2017-05-13 16:34:18.000 133 21240.79 176.92 42926.77 47894.79 2017-05-13 16:34:19.000 133 21240.80 176.86 42926.83 47894.82 2017-05-13 16:34:20.000 133 21240.83 176.80 42926.85 47894.84 2017-05-13 16:34:21.000 133 21240.85 176.77 42926.88 47894.85 2017-05-13 16:34:22.000 133 21240.87 176.74 42926.91 47894.88 2017-05-13 16:34:23.000 133 21240.89 176.77 42926.92 47894.92 2017-05-13 16:34:24.000 133 21240.91 176.77 42926.92 47894.92 2017-05-13 16:34:25.000 133 21240.95 176.77 42926.92 47894.96 2017-05-13 16:34:26.000 133 21240.94 176.77 42926.89 47894.95 2017-05-13 16:34:27.000 133 21240.93 176.74 42926.90 47894.92 2017-05-13 16:34:28.000 133 21240.93 176.73 42926.90 47894.95 2017-05-13 16:34:29.000 133 21240.94 176.70 42926.93 47894.94 2017-05-13 16:34:30.000 133 21240.95 176.69 42926.92 47894.94 2017-05-13 16:34:31.000 133 21240.96 176.71 42926.92 47894.97 2017-05-13 16:34:32.000 133 21241.00 176.73 42926.90 47894.98 2017-05-13 16:34:33.000 133 21241.00 176.77 42926.86 47894.95 2017-05-13 16:34:34.000 133 21241.03 176.78 42926.84 47894.94 2017-05-13 16:34:35.000 133 21241.05 176.76 42926.82 47894.95 2017-05-13 16:34:36.000 133 21241.08 176.74 42926.82 47894.92 2017-05-13 16:34:37.000 133 21241.09 176.72 42926.80 47894.92 2017-05-13 16:34:38.000 133 21241.09 176.69 42926.80 47894.95 2017-05-13 16:34:39.000 133 21241.09 176.71 42926.82 47894.95 2017-05-13 16:34:40.000 133 21241.07 176.76 42926.86 47894.93 2017-05-13 16:34:41.000 133 21241.09 176.81 42926.82 47894.94 2017-05-13 16:34:42.000 133 21241.11 176.83 42926.77 47894.90 2017-05-13 16:34:43.000 133 21241.11 176.86 42926.74 47894.93 2017-05-13 16:34:44.000 133 21241.11 176.87 42926.76 47894.89 2017-05-13 16:34:45.000 133 21241.14 176.89 42926.74 47894.91 2017-05-13 16:34:46.000 133 21241.17 176.90 42926.72 47894.89 2017-05-13 16:34:47.000 133 21241.17 176.90 42926.73 47894.88 2017-05-13 16:34:48.000 133 21241.18 176.92 42926.68 47894.88 2017-05-13 16:34:49.000 133 21241.18 176.98 42926.69 47894.85 2017-05-13 16:34:50.000 133 21241.19 177.03 42926.66 47894.85 2017-05-13 16:34:51.000 133 21241.19 177.05 42926.66 47894.84 2017-05-13 16:34:52.000 133 21241.21 177.06 42926.63 47894.84 2017-05-13 16:34:53.000 133 21241.20 177.10 42926.63 47894.84 2017-05-13 16:34:54.000 133 21241.21 177.14 42926.62 47894.83 2017-05-13 16:34:55.000 133 21241.20 177.21 42926.60 47894.82 2017-05-13 16:34:56.000 133 21241.19 177.21 42926.59 47894.81 2017-05-13 16:34:57.000 133 21241.19 177.22 42926.57 47894.78 2017-05-13 16:34:58.000 133 21241.15 177.25 42926.56 47894.76 2017-05-13 16:34:59.000 133 21241.14 177.29 42926.54 47894.73 2017-05-13 16:35:00.000 133 21241.11 177.32 42926.54 47894.73 2017-05-13 16:35:01.000 133 21241.05 177.35 42926.51 47894.67 2017-05-13 16:35:02.000 133 21241.03 177.36 42926.48 47894.63 2017-05-13 16:35:03.000 133 21241.04 177.42 42926.43 47894.61 2017-05-13 16:35:04.000 133 21241.06 177.45 42926.40 47894.57 2017-05-13 16:35:05.000 133 21241.05 177.44 42926.35 47894.57 2017-05-13 16:35:06.000 133 21241.07 177.40 42926.32 47894.51 2017-05-13 16:35:07.000 133 21241.05 177.41 42926.30 47894.45 2017-05-13 16:35:08.000 133 21241.05 177.38 42926.26 47894.47 2017-05-13 16:35:09.000 133 21241.10 177.33 42926.24 47894.42 2017-05-13 16:35:10.000 133 21241.10 177.28 42926.25 47894.44 2017-05-13 16:35:11.000 133 21241.09 177.24 42926.26 47894.43 2017-05-13 16:35:12.000 133 21241.11 177.25 42926.23 47894.44 2017-05-13 16:35:13.000 133 21241.14 177.29 42926.19 47894.43 2017-05-13 16:35:14.000 133 21241.17 177.28 42926.20 47894.43 2017-05-13 16:35:15.000 133 21241.18 177.29 42926.18 47894.44 2017-05-13 16:35:16.000 133 21241.17 177.27 42926.20 47894.44 2017-05-13 16:35:17.000 133 21241.13 177.24 42926.22 47894.41 2017-05-13 16:35:18.000 133 21241.09 177.24 42926.24 47894.42 2017-05-13 16:35:19.000 133 21241.08 177.24 42926.30 47894.46 2017-05-13 16:35:20.000 133 21241.05 177.26 42926.30 47894.44 2017-05-13 16:35:21.000 133 21241.05 177.29 42926.27 47894.43 2017-05-13 16:35:22.000 133 21241.03 177.30 42926.24 47894.44 2017-05-13 16:35:23.000 133 21241.04 177.31 42926.26 47894.39 2017-05-13 16:35:24.000 133 21241.01 177.33 42926.24 47894.41 2017-05-13 16:35:25.000 133 21241.03 177.29 42926.23 47894.42 2017-05-13 16:35:26.000 133 21241.07 177.25 42926.17 47894.37 2017-05-13 16:35:27.000 133 21241.07 177.19 42926.23 47894.40 2017-05-13 16:35:28.000 133 21241.09 177.19 42926.23 47894.40 2017-05-13 16:35:29.000 133 21241.12 177.18 42926.24 47894.42 2017-05-13 16:35:30.000 133 21241.22 177.04 42926.32 47894.45 2017-05-13 16:35:31.000 133 21241.35 176.90 42926.41 47894.50 2017-05-13 16:35:32.000 133 21241.43 176.78 42926.48 47894.63 2017-05-13 16:35:33.000 133 21241.47 176.74 42926.56 47894.77 2017-05-13 16:35:34.000 133 21241.48 176.70 42926.60 47894.82 2017-05-13 16:35:35.000 133 21241.49 176.68 42926.64 47894.92 2017-05-13 16:35:36.000 133 21241.53 176.64 42926.70 47894.97 2017-05-13 16:35:37.000 133 21241.55 176.62 42926.75 47895.00 2017-05-13 16:35:38.000 133 21241.56 176.59 42926.78 47895.07 2017-05-13 16:35:39.000 133 21241.59 176.55 42926.78 47895.10 2017-05-13 16:35:40.000 133 21241.60 176.51 42926.80 47895.12 2017-05-13 16:35:41.000 133 21241.62 176.47 42926.82 47895.17 2017-05-13 16:35:42.000 133 21241.62 176.45 42926.85 47895.16 2017-05-13 16:35:43.000 133 21241.63 176.40 42926.86 47895.22 2017-05-13 16:35:44.000 133 21241.65 176.35 42926.90 47895.24 2017-05-13 16:35:45.000 133 21241.72 176.31 42926.93 47895.24 2017-05-13 16:35:46.000 133 21241.73 176.26 42926.98 47895.30 2017-05-13 16:35:47.000 133 21241.76 176.21 42926.98 47895.33 2017-05-13 16:35:48.000 133 21241.76 176.17 42926.98 47895.38 2017-05-13 16:35:49.000 133 21241.77 176.12 42927.05 47895.39 2017-05-13 16:35:50.000 133 21241.81 176.08 42927.07 47895.44 2017-05-13 16:35:51.000 133 21241.81 176.08 42927.11 47895.47 2017-05-13 16:35:52.000 133 21241.82 176.06 42927.13 47895.51 2017-05-13 16:35:53.000 133 21241.81 176.05 42927.15 47895.50 2017-05-13 16:35:54.000 133 21241.82 176.04 42927.16 47895.52 2017-05-13 16:35:55.000 133 21241.83 176.03 42927.17 47895.54 2017-05-13 16:35:56.000 133 21241.86 176.02 42927.16 47895.57 2017-05-13 16:35:57.000 133 21241.86 176.02 42927.13 47895.55 2017-05-13 16:35:58.000 133 21241.91 176.01 42927.13 47895.60 2017-05-13 16:35:59.000 133 21241.91 176.01 42927.12 47895.57 2017-05-13 16:36:00.000 133 21241.96 176.02 42927.14 47895.61 2017-05-13 16:36:01.000 133 21241.97 176.03 42927.16 47895.60 2017-05-13 16:36:02.000 133 21241.98 176.03 42927.15 47895.61 2017-05-13 16:36:03.000 133 21241.99 176.05 42927.14 47895.63 2017-05-13 16:36:04.000 133 21242.00 176.04 42927.10 47895.62 2017-05-13 16:36:05.000 133 21241.99 176.03 42927.09 47895.63 2017-05-13 16:36:06.000 133 21241.99 176.04 42927.06 47895.58 2017-05-13 16:36:07.000 133 21241.98 176.04 42927.08 47895.58 2017-05-13 16:36:08.000 133 21242.01 176.03 42927.06 47895.61 2017-05-13 16:36:09.000 133 21242.06 176.00 42927.07 47895.60 2017-05-13 16:36:10.000 133 21242.06 176.00 42927.07 47895.61 2017-05-13 16:36:11.000 133 21242.06 175.98 42927.08 47895.59 2017-05-13 16:36:12.000 133 21242.09 175.97 42927.07 47895.60 2017-05-13 16:36:13.000 133 21242.12 175.96 42927.09 47895.62 2017-05-13 16:36:14.000 133 21242.13 175.93 42927.08 47895.64 2017-05-13 16:36:15.000 133 21242.10 175.94 42927.09 47895.64 2017-05-13 16:36:16.000 133 21242.09 175.94 42927.08 47895.61 2017-05-13 16:36:17.000 133 21242.08 175.97 42927.12 47895.62 2017-05-13 16:36:18.000 133 21242.07 176.02 42927.10 47895.62 2017-05-13 16:36:19.000 133 21242.04 176.08 42927.08 47895.61 2017-05-13 16:36:20.000 133 21241.99 176.14 42927.05 47895.56 2017-05-13 16:36:21.000 133 21241.99 176.17 42927.01 47895.52 2017-05-13 16:36:22.000 133 21242.01 176.18 42927.00 47895.51 2017-05-13 16:36:23.000 133 21242.03 176.19 42926.93 47895.48 2017-05-13 16:36:24.000 133 21242.05 176.18 42926.94 47895.47 2017-05-13 16:36:25.000 133 21242.05 176.17 42926.92 47895.47 2017-05-13 16:36:26.000 133 21242.05 176.16 42926.94 47895.45 2017-05-13 16:36:27.000 133 21242.08 176.14 42926.93 47895.50 2017-05-13 16:36:28.000 133 21242.11 176.15 42926.89 47895.48 2017-05-13 16:36:29.000 133 21242.11 176.16 42926.90 47895.48 2017-05-13 16:36:30.000 133 21242.14 176.16 42926.91 47895.51 2017-05-13 16:36:31.000 133 21242.15 176.17 42926.94 47895.50 2017-05-13 16:36:32.000 133 21242.15 176.18 42926.94 47895.50 2017-05-13 16:36:33.000 133 21242.16 176.18 42926.91 47895.49 2017-05-13 16:36:34.000 133 21242.15 176.17 42926.92 47895.52 2017-05-13 16:36:35.000 133 21242.20 176.17 42926.93 47895.53 2017-05-13 16:36:36.000 133 21242.23 176.18 42926.92 47895.51 2017-05-13 16:36:37.000 133 21242.26 176.20 42926.89 47895.55 2017-05-13 16:36:38.000 133 21242.26 176.23 42926.88 47895.54 2017-05-13 16:36:39.000 133 21242.26 176.25 42926.88 47895.53 2017-05-13 16:36:40.000 133 21242.24 176.23 42926.89 47895.52 2017-05-13 16:36:41.000 133 21242.22 176.23 42926.89 47895.49 2017-05-13 16:36:42.000 133 21242.20 176.23 42926.85 47895.50 2017-05-13 16:36:43.000 133 21242.17 176.21 42926.86 47895.46 2017-05-13 16:36:44.000 133 21242.15 176.21 42926.86 47895.47 2017-05-13 16:36:45.000 133 21242.17 176.20 42926.86 47895.46 2017-05-13 16:36:46.000 133 21242.15 176.16 42926.82 47895.41 2017-05-13 16:36:47.000 133 21242.10 176.16 42926.84 47895.39 2017-05-13 16:36:48.000 133 21242.08 176.17 42926.84 47895.41 2017-05-13 16:36:49.000 133 21242.01 176.16 42926.83 47895.36 2017-05-13 16:36:50.000 133 21241.99 176.18 42926.86 47895.38 2017-05-13 16:36:51.000 133 21241.98 176.18 42926.84 47895.33 2017-05-13 16:36:52.000 133 21241.96 176.19 42926.84 47895.31 2017-05-13 16:36:53.000 133 21241.94 176.20 42926.80 47895.31 2017-05-13 16:36:54.000 133 21241.95 176.17 42926.82 47895.32 2017-05-13 16:36:55.000 133 21241.97 176.15 42926.83 47895.30 2017-05-13 16:36:56.000 133 21241.92 176.16 42926.79 47895.26 2017-05-13 16:36:57.000 133 21241.89 176.14 42926.79 47895.29 2017-05-13 16:36:58.000 133 21241.87 176.10 42926.81 47895.28 2017-05-13 16:36:59.000 133 21241.83 176.06 42926.86 47895.28 2017-05-13 16:37:00.000 133 21241.79 176.04 42926.88 47895.28 2017-05-13 16:37:01.000 133 21241.78 176.00 42926.90 47895.30 2017-05-13 16:37:02.000 133 21241.79 175.97 42926.91 47895.29 2017-05-13 16:37:03.000 133 21241.80 175.97 42926.95 47895.31 2017-05-13 16:37:04.000 133 21241.79 175.95 42926.94 47895.33 2017-05-13 16:37:05.000 133 21241.76 175.95 42926.93 47895.32 2017-05-13 16:37:06.000 133 21241.78 175.93 42926.96 47895.32 2017-05-13 16:37:07.000 133 21241.80 175.89 42926.94 47895.34 2017-05-13 16:37:08.000 133 21241.76 175.91 42926.93 47895.32 2017-05-13 16:37:09.000 133 21241.73 175.90 42926.94 47895.34 2017-05-13 16:37:10.000 133 21241.73 175.88 42926.95 47895.32 2017-05-13 16:37:11.000 133 21241.71 175.89 42926.97 47895.31 2017-05-13 16:37:12.000 133 21241.71 175.86 42926.99 47895.32 2017-05-13 16:37:13.000 133 21241.67 175.86 42926.97 47895.32 2017-05-13 16:37:14.000 133 21241.70 175.84 42926.98 47895.30 2017-05-13 16:37:15.000 133 21241.67 175.83 42927.00 47895.31 2017-05-13 16:37:16.000 133 21241.65 175.84 42927.01 47895.31 2017-05-13 16:37:17.000 133 21241.68 175.83 42926.99 47895.32 2017-05-13 16:37:18.000 133 21241.67 175.84 42926.97 47895.32 2017-05-13 16:37:19.000 133 21241.69 175.83 42926.98 47895.31 2017-05-13 16:37:20.000 133 21241.71 175.82 42926.98 47895.32 2017-05-13 16:37:21.000 133 21241.72 175.83 42926.95 47895.32 2017-05-13 16:37:22.000 133 21241.69 175.82 42926.96 47895.30 2017-05-13 16:37:23.000 133 21241.69 175.80 42926.96 47895.32 2017-05-13 16:37:24.000 133 21241.72 175.83 42926.90 47895.29 2017-05-13 16:37:25.000 133 21241.71 175.82 42926.89 47895.29 2017-05-13 16:37:26.000 133 21241.70 175.82 42926.90 47895.24 2017-05-13 16:37:27.000 133 21241.67 175.82 42926.87 47895.25 2017-05-13 16:37:28.000 133 21241.66 175.79 42926.82 47895.21 2017-05-13 16:37:29.000 133 21241.64 175.80 42926.79 47895.16 2017-05-13 16:37:30.000 133 21241.64 175.75 42926.75 47895.16 2017-05-13 16:37:31.000 133 21241.62 175.73 42926.72 47895.10 2017-05-13 16:37:32.000 133 21241.62 175.70 42926.73 47895.05 2017-05-13 16:37:33.000 133 21241.58 175.71 42926.70 47895.06 2017-05-13 16:37:34.000 133 21241.61 175.70 42926.67 47895.03 2017-05-13 16:37:35.000 133 21241.59 175.66 42926.66 47895.00 2017-05-13 16:37:36.000 133 21241.60 175.61 42926.69 47895.02 2017-05-13 16:37:37.000 133 21241.63 175.59 42926.72 47894.99 2017-05-13 16:37:38.000 133 21241.65 175.58 42926.70 47895.05 2017-05-13 16:37:39.000 133 21241.66 175.56 42926.71 47895.03 2017-05-13 16:37:40.000 133 21241.68 175.55 42926.71 47895.08 2017-05-13 16:37:41.000 133 21241.75 175.52 42926.74 47895.14 2017-05-13 16:37:42.000 133 21241.78 175.50 42926.76 47895.16 2017-05-13 16:37:43.000 133 21241.79 175.56 42926.77 47895.18 2017-05-13 16:37:44.000 133 21241.85 175.55 42926.81 47895.25 2017-05-13 16:37:45.000 133 21241.90 175.59 42926.81 47895.26 2017-05-13 16:37:46.000 133 21241.95 175.60 42926.81 47895.26 2017-05-13 16:37:47.000 133 21241.97 175.63 42926.80 47895.28 2017-05-13 16:37:48.000 133 21242.01 175.62 42926.77 47895.30 2017-05-13 16:37:49.000 133 21241.99 175.63 42926.75 47895.26 2017-05-13 16:37:50.000 133 21241.96 175.63 42926.74 47895.25 2017-05-13 16:37:51.000 133 21241.95 175.67 42926.67 47895.24 2017-05-13 16:37:52.000 133 21241.90 175.68 42926.66 47895.19 2017-05-13 16:37:53.000 133 21241.89 175.69 42926.65 47895.17 2017-05-13 16:37:54.000 133 21241.90 175.71 42926.66 47895.15 2017-05-13 16:37:55.000 133 21241.89 175.71 42926.66 47895.13 2017-05-13 16:37:56.000 133 21241.88 175.70 42926.65 47895.12 2017-05-13 16:37:57.000 133 21241.85 175.71 42926.65 47895.11 2017-05-13 16:37:58.000 133 21241.82 175.75 42926.62 47895.10 2017-05-13 16:37:59.000 133 21241.83 175.82 42926.59 47895.09 2017-05-13 16:38:00.000 133 21241.83 175.87 42926.56 47895.07 2017-05-13 16:38:01.000 133 21241.82 175.91 42926.58 47895.07 2017-05-13 16:38:02.000 133 21241.82 175.90 42926.57 47895.05 2017-05-13 16:38:03.000 133 21241.79 175.86 42926.59 47895.05 2017-05-13 16:38:04.000 133 21241.79 175.87 42926.58 47895.04 2017-05-13 16:38:05.000 133 21241.74 175.89 42926.57 47895.02 2017-05-13 16:38:06.000 133 21241.74 175.93 42926.58 47895.06 2017-05-13 16:38:07.000 133 21241.72 175.96 42926.56 47895.03 2017-05-13 16:38:08.000 133 21241.71 176.02 42926.55 47895.00 2017-05-13 16:38:09.000 133 21241.72 176.09 42926.48 47894.93 2017-05-13 16:38:10.000 133 21241.74 176.09 42926.47 47894.94 2017-05-13 16:38:11.000 133 21241.71 176.10 42926.43 47894.87 2017-05-13 16:38:12.000 133 21241.71 176.06 42926.40 47894.87 2017-05-13 16:38:13.000 133 21241.72 176.05 42926.40 47894.84 2017-05-13 16:38:14.000 133 21241.70 176.03 42926.42 47894.83 2017-05-13 16:38:15.000 133 21241.69 176.02 42926.41 47894.82 2017-05-13 16:38:16.000 133 21241.66 176.04 42926.41 47894.80 2017-05-13 16:38:17.000 133 21241.63 176.03 42926.39 47894.81 2017-05-13 16:38:18.000 133 21241.60 176.00 42926.41 47894.78 2017-05-13 16:38:19.000 133 21241.56 175.99 42926.42 47894.78 2017-05-13 16:38:20.000 133 21241.55 175.96 42926.42 47894.77 2017-05-13 16:38:21.000 133 21241.56 175.93 42926.44 47894.79 2017-05-13 16:38:22.000 133 21241.54 175.92 42926.48 47894.83 2017-05-13 16:38:23.000 133 21241.55 175.96 42926.51 47894.85 2017-05-13 16:38:24.000 133 21241.56 176.02 42926.48 47894.87 2017-05-13 16:38:25.000 133 21241.60 176.08 42926.46 47894.86 2017-05-13 16:38:26.000 133 21241.58 176.06 42926.43 47894.83 2017-05-13 16:38:27.000 133 21241.58 176.06 42926.41 47894.79 2017-05-13 16:38:28.000 133 21241.59 176.04 42926.43 47894.79 2017-05-13 16:38:29.000 133 21241.59 176.01 42926.41 47894.78 2017-05-13 16:38:30.000 133 21241.60 176.07 42926.38 47894.76 2017-05-13 16:38:31.000 133 21241.57 176.16 42926.30 47894.75 2017-05-13 16:38:32.000 133 21241.56 176.20 42926.30 47894.68 2017-05-13 16:38:33.000 133 21241.50 176.17 42926.24 47894.64 2017-05-13 16:38:34.000 133 21241.45 176.15 42926.22 47894.58 2017-05-13 16:38:35.000 133 21241.46 176.15 42926.23 47894.55 2017-05-13 16:38:36.000 133 21241.46 176.16 42926.22 47894.53 2017-05-13 16:38:37.000 133 21241.47 176.18 42926.23 47894.54 2017-05-13 16:38:38.000 133 21241.47 176.17 42926.23 47894.59 2017-05-13 16:38:39.000 133 21241.48 176.17 42926.22 47894.57 2017-05-13 16:38:40.000 133 21241.49 176.17 42926.22 47894.57 2017-05-13 16:38:41.000 133 21241.48 176.20 42926.25 47894.61 2017-05-13 16:38:42.000 133 21241.48 176.18 42926.29 47894.61 2017-05-13 16:38:43.000 133 21241.48 176.18 42926.29 47894.63 2017-05-13 16:38:44.000 133 21241.54 176.14 42926.34 47894.64 2017-05-13 16:38:45.000 133 21241.54 176.13 42926.34 47894.66 2017-05-13 16:38:46.000 133 21241.52 176.13 42926.32 47894.70 2017-05-13 16:38:47.000 133 21241.51 176.13 42926.33 47894.68 2017-05-13 16:38:48.000 133 21241.54 176.08 42926.34 47894.71 2017-05-13 16:38:49.000 133 21241.56 176.03 42926.39 47894.70 2017-05-13 16:38:50.000 133 21241.61 176.00 42926.40 47894.72 2017-05-13 16:38:51.000 133 21241.59 175.99 42926.41 47894.76 2017-05-13 16:38:52.000 133 21241.58 175.96 42926.43 47894.75 2017-05-13 16:38:53.000 133 21241.58 175.93 42926.46 47894.81 2017-05-13 16:38:54.000 133 21241.59 175.95 42926.44 47894.81 2017-05-13 16:38:55.000 133 21241.56 175.96 42926.46 47894.86 2017-05-13 16:38:56.000 133 21241.53 175.90 42926.49 47894.82 2017-05-13 16:38:57.000 133 21241.49 175.89 42926.49 47894.83 2017-05-13 16:38:58.000 133 21241.45 175.91 42926.46 47894.81 2017-05-13 16:38:59.000 133 21241.43 175.94 42926.48 47894.82 2017-05-13 16:39:00.000 133 21241.46 175.91 42926.48 47894.79 2017-05-13 16:39:01.000 133 21241.45 175.88 42926.50 47894.82 2017-05-13 16:39:02.000 133 21241.47 175.86 42926.54 47894.81 2017-05-13 16:39:03.000 133 21241.51 175.83 42926.54 47894.85 2017-05-13 16:39:04.000 133 21241.51 175.86 42926.55 47894.87 2017-05-13 16:39:05.000 133 21241.53 175.85 42926.58 47894.90 2017-05-13 16:39:06.000 133 21241.54 175.85 42926.59 47894.91 2017-05-13 16:39:07.000 133 21241.54 175.86 42926.58 47894.94 2017-05-13 16:39:08.000 133 21241.58 175.84 42926.60 47894.92 2017-05-13 16:39:09.000 133 21241.57 175.81 42926.59 47894.93 2017-05-13 16:39:10.000 133 21241.58 175.83 42926.58 47894.94 2017-05-13 16:39:11.000 133 21241.60 175.80 42926.62 47894.97 2017-05-13 16:39:12.000 133 21241.63 175.82 42926.63 47894.96 2017-05-13 16:39:13.000 133 21241.68 175.81 42926.63 47895.04 2017-05-13 16:39:14.000 133 21241.70 175.79 42926.64 47895.04 2017-05-13 16:39:15.000 133 21241.72 175.80 42926.65 47895.06 2017-05-13 16:39:16.000 133 21241.71 175.79 42926.68 47895.04 2017-05-13 16:39:17.000 133 21241.73 175.80 42926.70 47895.07 2017-05-13 16:39:18.000 133 21241.73 175.84 42926.68 47895.09 2017-05-13 16:39:19.000 133 21241.75 175.87 42926.66 47895.09 2017-05-13 16:39:20.000 133 21241.80 175.89 42926.67 47895.11 2017-05-13 16:39:21.000 133 21241.80 175.90 42926.64 47895.11 2017-05-13 16:39:22.000 133 21241.82 175.87 42926.67 47895.13 2017-05-13 16:39:23.000 133 21241.79 175.86 42926.68 47895.14 2017-05-13 16:39:24.000 133 21241.79 175.84 42926.73 47895.13 2017-05-13 16:39:25.000 133 21241.75 175.85 42926.77 47895.17 2017-05-13 16:39:26.000 133 21241.75 175.87 42926.77 47895.19 2017-05-13 16:39:27.000 133 21241.76 175.89 42926.77 47895.17 2017-05-13 16:39:28.000 133 21241.78 175.91 42926.75 47895.19 2017-05-13 16:39:29.000 133 21241.73 175.92 42926.75 47895.18 2017-05-13 16:39:30.000 133 21241.72 175.86 42926.79 47895.18 2017-05-13 16:39:31.000 133 21241.73 175.79 42926.86 47895.19 2017-05-13 16:39:32.000 133 21241.78 175.73 42926.92 47895.23 2017-05-13 16:39:33.000 133 21241.77 175.75 42926.95 47895.31 2017-05-13 16:39:34.000 133 21241.77 175.72 42926.97 47895.31 2017-05-13 16:39:35.000 133 21241.76 175.74 42926.96 47895.37 2017-05-13 16:39:36.000 133 21241.78 175.80 42926.99 47895.40 2017-05-13 16:39:37.000 133 21241.79 175.82 42927.00 47895.39 2017-05-13 16:39:38.000 133 21241.83 175.82 42926.97 47895.38 2017-05-13 16:39:39.000 133 21241.79 175.86 42926.97 47895.38 2017-05-13 16:39:40.000 133 21241.76 175.86 42926.95 47895.36 2017-05-13 16:39:41.000 133 21241.75 175.86 42926.92 47895.35 2017-05-13 16:39:42.000 133 21241.75 175.85 42926.91 47895.35 2017-05-13 16:39:43.000 133 21241.74 175.85 42926.89 47895.33 2017-05-13 16:39:44.000 133 21241.72 175.85 42926.89 47895.30 2017-05-13 16:39:45.000 133 21241.73 175.90 42926.88 47895.31 2017-05-13 16:39:46.000 133 21241.72 175.94 42926.87 47895.29 2017-05-13 16:39:47.000 133 21241.72 175.95 42926.88 47895.28 2017-05-13 16:39:48.000 133 21241.75 175.98 42926.88 47895.25 2017-05-13 16:39:49.000 133 21241.76 175.98 42926.85 47895.25 2017-05-13 16:39:50.000 133 21241.74 175.99 42926.84 47895.22 2017-05-13 16:39:51.000 133 21241.73 175.99 42926.85 47895.22 2017-05-13 16:39:52.000 133 21241.68 176.03 42926.84 47895.19 2017-05-13 16:39:53.000 133 21241.69 176.07 42926.82 47895.18 2017-05-13 16:39:54.000 133 21241.68 176.10 42926.81 47895.16 2017-05-13 16:39:55.000 133 21241.67 176.13 42926.79 47895.14 2017-05-13 16:39:56.000 133 21241.69 176.14 42926.82 47895.15 2017-05-13 16:39:57.000 133 21241.68 176.15 42926.82 47895.17 2017-05-13 16:39:58.000 133 21241.68 176.16 42926.84 47895.18 2017-05-13 16:39:59.000 133 21241.65 176.17 42926.85 47895.17 2017-05-13 16:40:00.000 133 21241.62 176.19 42926.85 47895.15 2017-05-13 16:40:01.000 133 21241.60 176.21 42926.88 47895.14 2017-05-13 16:40:02.000 133 21241.61 176.20 42926.91 47895.17 2017-05-13 16:40:03.000 133 21241.60 176.15 42926.92 47895.20 2017-05-13 16:40:04.000 133 21241.59 176.13 42926.94 47895.17 2017-05-13 16:40:05.000 133 21241.55 176.10 42926.96 47895.21 2017-05-13 16:40:06.000 133 21241.57 176.09 42926.97 47895.24 2017-05-13 16:40:07.000 133 21241.55 176.06 42926.99 47895.23 2017-05-13 16:40:08.000 133 21241.51 176.05 42927.04 47895.26 2017-05-13 16:40:09.000 133 21241.47 176.05 42927.09 47895.25 2017-05-13 16:40:10.000 133 21241.40 176.02 42927.10 47895.28 2017-05-13 16:40:11.000 133 21241.36 176.00 42927.12 47895.27 2017-05-13 16:40:12.000 133 21241.31 176.02 42927.15 47895.25 2017-05-13 16:40:13.000 133 21241.27 176.08 42927.13 47895.24 2017-05-13 16:40:14.000 133 21241.25 176.08 42927.11 47895.23 2017-05-13 16:40:15.000 133 21241.23 176.06 42927.10 47895.21 2017-05-13 16:40:16.000 133 21241.18 176.10 42927.10 47895.21 2017-05-13 16:40:17.000 133 21241.18 176.09 42927.11 47895.20 2017-05-13 16:40:18.000 133 21241.14 176.08 42927.12 47895.15 2017-05-13 16:40:19.000 133 21241.10 176.04 42927.13 47895.15 2017-05-13 16:40:20.000 133 21241.05 176.06 42927.14 47895.14 2017-05-13 16:40:21.000 133 21241.00 176.08 42927.12 47895.13 2017-05-13 16:40:22.000 133 21240.99 176.11 42927.10 47895.11 2017-05-13 16:40:23.000 133 21240.94 176.11 42927.12 47895.08 2017-05-13 16:40:24.000 133 21240.93 176.08 42927.12 47895.08 2017-05-13 16:40:25.000 133 21240.88 176.08 42927.15 47895.05 2017-05-13 16:40:26.000 133 21240.81 176.08 42927.14 47895.02 2017-05-13 16:40:27.000 133 21240.78 176.07 42927.16 47895.04 2017-05-13 16:40:28.000 133 21240.72 176.05 42927.18 47895.02 2017-05-13 16:40:29.000 133 21240.67 176.04 42927.21 47895.02 2017-05-13 16:40:30.000 133 21240.64 176.04 42927.21 47895.03 2017-05-13 16:40:31.000 133 21240.60 176.02 42927.22 47895.04 2017-05-13 16:40:32.000 133 21240.55 176.01 42927.25 47895.04 2017-05-13 16:40:33.000 133 21240.52 176.02 42927.25 47895.01 2017-05-13 16:40:34.000 133 21240.50 176.07 42927.26 47895.04 2017-05-13 16:40:35.000 133 21240.49 176.10 42927.23 47895.02 2017-05-13 16:40:36.000 133 21240.48 176.13 42927.23 47895.00 2017-05-13 16:40:37.000 133 21240.43 176.18 42927.21 47895.01 2017-05-13 16:40:38.000 133 21240.37 176.18 42927.22 47894.96 2017-05-13 16:40:39.000 133 21240.31 176.19 42927.25 47894.94 2017-05-13 16:40:40.000 133 21240.25 176.24 42927.24 47894.93 2017-05-13 16:40:41.000 133 21240.21 176.30 42927.20 47894.90 2017-05-13 16:40:42.000 133 21240.19 176.36 42927.17 47894.87 2017-05-13 16:40:43.000 133 21240.15 176.41 42927.19 47894.86 2017-05-13 16:40:44.000 133 21240.11 176.46 42927.16 47894.80 2017-05-13 16:40:45.000 133 21240.09 176.49 42927.12 47894.78 2017-05-13 16:40:46.000 133 21240.03 176.50 42927.12 47894.73 2017-05-13 16:40:47.000 133 21239.98 176.50 42927.11 47894.71 2017-05-13 16:40:48.000 133 21239.97 176.48 42927.10 47894.69 2017-05-13 16:40:49.000 133 21239.93 176.47 42927.09 47894.64 2017-05-13 16:40:50.000 133 21239.95 176.43 42927.14 47894.68 2017-05-13 16:40:51.000 133 21239.92 176.39 42927.17 47894.70 2017-05-13 16:40:52.000 133 21239.91 176.37 42927.20 47894.68 2017-05-13 16:40:53.000 133 21239.89 176.35 42927.23 47894.71 2017-05-13 16:40:54.000 133 21239.88 176.35 42927.24 47894.73 2017-05-13 16:40:55.000 133 21239.85 176.33 42927.24 47894.77 2017-05-13 16:40:56.000 133 21239.82 176.33 42927.27 47894.75 2017-05-13 16:40:57.000 133 21239.82 176.31 42927.26 47894.75 2017-05-13 16:40:58.000 133 21239.81 176.33 42927.29 47894.77 2017-05-13 16:40:59.000 133 21239.78 176.33 42927.28 47894.72 2017-05-13 16:41:00.000 133 21239.78 176.32 42927.29 47894.74 2017-05-13 16:41:01.000 133 21239.78 176.34 42927.25 47894.73 2017-05-13 16:41:02.000 133 21239.80 176.35 42927.20 47894.68 2017-05-13 16:41:03.000 133 21239.81 176.35 42927.21 47894.68 2017-05-13 16:41:04.000 133 21239.82 176.35 42927.16 47894.67 2017-05-13 16:41:05.000 133 21239.82 176.34 42927.16 47894.63 2017-05-13 16:41:06.000 133 21239.82 176.36 42927.12 47894.63 2017-05-13 16:41:07.000 133 21239.79 176.35 42927.15 47894.58 2017-05-13 16:41:08.000 133 21239.78 176.33 42927.11 47894.58 2017-05-13 16:41:09.000 133 21239.78 176.32 42927.08 47894.56 2017-05-13 16:41:10.000 133 21239.77 176.32 42927.07 47894.56 2017-05-13 16:41:11.000 133 21239.83 176.26 42927.06 47894.55 2017-05-13 16:41:12.000 133 21239.83 176.24 42927.05 47894.55 2017-05-13 16:41:13.000 133 21239.85 176.23 42927.04 47894.54 2017-05-13 16:41:14.000 133 21239.87 176.25 42926.98 47894.53 2017-05-13 16:41:15.000 133 21239.87 176.26 42926.99 47894.53 2017-05-13 16:41:16.000 133 21239.89 176.28 42927.00 47894.53 2017-05-13 16:41:17.000 133 21239.92 176.27 42927.00 47894.54 2017-05-13 16:41:18.000 133 21239.96 176.28 42926.97 47894.54 2017-05-13 16:41:19.000 133 21239.99 176.28 42926.97 47894.52 2017-05-13 16:41:20.000 133 21240.04 176.28 42926.96 47894.52 2017-05-13 16:41:21.000 133 21240.00 176.29 42926.95 47894.53 2017-05-13 16:41:22.000 133 21240.01 176.31 42926.95 47894.52 2017-05-13 16:41:23.000 133 21240.01 176.39 42926.91 47894.49 2017-05-13 16:41:24.000 133 21239.97 176.48 42926.84 47894.46 2017-05-13 16:41:25.000 133 21240.00 176.50 42926.79 47894.38 2017-05-13 16:41:26.000 133 21240.02 176.47 42926.75 47894.37 2017-05-13 16:41:27.000 133 21240.05 176.44 42926.71 47894.34 2017-05-13 16:41:28.000 133 21240.06 176.41 42926.75 47894.34 2017-05-13 16:41:29.000 133 21240.10 176.39 42926.72 47894.33 2017-05-13 16:41:30.000 133 21240.12 176.39 42926.72 47894.36 2017-05-13 16:41:31.000 133 21240.16 176.37 42926.74 47894.39 2017-05-13 16:41:32.000 133 21240.17 176.32 42926.77 47894.37 2017-05-13 16:41:33.000 133 21240.17 176.34 42926.74 47894.39 2017-05-13 16:41:34.000 133 21240.21 176.27 42926.76 47894.41 2017-05-13 16:41:35.000 133 21240.25 176.27 42926.76 47894.43 2017-05-13 16:41:36.000 133 21240.27 176.26 42926.76 47894.46 2017-05-13 16:41:37.000 133 21240.32 176.25 42926.76 47894.45 2017-05-13 16:41:38.000 133 21240.37 176.24 42926.79 47894.47 2017-05-13 16:41:39.000 133 21240.46 176.22 42926.82 47894.50 2017-05-13 16:41:40.000 133 21240.53 176.21 42926.80 47894.54 2017-05-13 16:41:41.000 133 21240.52 176.16 42926.78 47894.58 2017-05-13 16:41:42.000 133 21240.55 176.10 42926.82 47894.60 2017-05-13 16:41:43.000 133 21240.58 176.07 42926.90 47894.63 2017-05-13 16:41:44.000 133 21240.60 176.10 42926.89 47894.68 2017-05-13 16:41:45.000 133 21240.66 176.11 42926.87 47894.72 2017-05-13 16:41:46.000 133 21240.70 176.12 42926.91 47894.74 2017-05-13 16:41:47.000 133 21240.75 176.11 42926.91 47894.77 2017-05-13 16:41:48.000 133 21240.75 176.12 42926.90 47894.77 2017-05-13 16:41:49.000 133 21240.80 176.12 42926.90 47894.76 2017-05-13 16:41:50.000 133 21240.83 176.13 42926.92 47894.81 2017-05-13 16:41:51.000 133 21240.85 176.12 42926.90 47894.81 2017-05-13 16:41:52.000 133 21240.85 176.09 42926.93 47894.84 2017-05-13 16:41:53.000 133 21240.87 176.08 42926.96 47894.83 2017-05-13 16:41:54.000 133 21240.93 176.08 42926.95 47894.90 2017-05-13 16:41:55.000 133 21240.99 176.07 42926.97 47894.90 2017-05-13 16:41:56.000 133 21240.99 176.07 42926.96 47894.94 2017-05-13 16:41:57.000 133 21241.05 176.09 42927.04 47894.95 2017-05-13 16:41:58.000 133 21241.06 176.14 42926.99 47894.98 2017-05-13 16:41:59.000 133 21241.03 176.17 42926.96 47894.98 2017-05-13 16:42:00.000 133 21241.06 176.18 42926.93 47894.96 2017-05-13 16:42:01.000 133 21241.11 176.26 42926.89 47894.94 2017-05-13 16:42:02.000 133 21241.11 176.40 42926.84 47894.92 2017-05-13 16:42:03.000 133 21241.09 176.41 42926.78 47894.89 2017-05-13 16:42:04.000 133 21241.07 176.42 42926.76 47894.82 2017-05-13 16:42:05.000 133 21241.05 176.40 42926.76 47894.82 2017-05-13 16:42:06.000 133 21241.05 176.37 42926.75 47894.78 2017-05-13 16:42:07.000 133 21241.05 176.36 42926.76 47894.79 2017-05-13 16:42:08.000 133 21241.07 176.35 42926.75 47894.79 2017-05-13 16:42:09.000 133 21241.07 176.36 42926.79 47894.83 2017-05-13 16:42:10.000 133 21241.05 176.38 42926.81 47894.83 2017-05-13 16:42:11.000 133 21241.02 176.41 42926.83 47894.84 2017-05-13 16:42:12.000 133 21241.09 176.40 42926.86 47894.85 2017-05-13 16:42:13.000 133 21241.09 176.40 42926.88 47894.91 2017-05-13 16:42:14.000 133 21241.08 176.42 42926.88 47894.91 2017-05-13 16:42:15.000 133 21241.08 176.42 42926.90 47894.94 2017-05-13 16:42:16.000 133 21241.07 176.49 42926.92 47894.94 2017-05-13 16:42:17.000 133 21241.08 176.54 42926.92 47894.96 2017-05-13 16:42:18.000 133 21241.05 176.57 42926.91 47894.96 2017-05-13 16:42:19.000 133 21241.01 176.62 42926.91 47894.91 2017-05-13 16:42:20.000 133 21240.98 176.67 42926.90 47894.91 2017-05-13 16:42:21.000 133 21240.94 176.70 42926.93 47894.91 2017-05-13 16:42:22.000 133 21240.89 176.72 42926.93 47894.88 2017-05-13 16:42:23.000 133 21240.84 176.77 42926.94 47894.86 2017-05-13 16:42:24.000 133 21240.81 176.77 42926.98 47894.86 2017-05-13 16:42:25.000 133 21240.81 176.79 42926.96 47894.90 2017-05-13 16:42:26.000 133 21240.77 176.83 42926.93 47894.87 2017-05-13 16:42:27.000 133 21240.75 176.86 42926.98 47894.89 2017-05-13 16:42:28.000 133 21240.71 176.90 42926.97 47894.86 2017-05-13 16:42:29.000 133 21240.66 176.93 42926.97 47894.86 2017-05-13 16:42:30.000 133 21240.65 176.93 42927.01 47894.84 2017-05-13 16:42:31.000 133 21240.64 176.97 42927.00 47894.86 2017-05-13 16:42:32.000 133 21240.62 177.02 42927.04 47894.84 2017-05-13 16:42:33.000 133 21240.61 177.08 42927.01 47894.83 2017-05-13 16:42:34.000 133 21240.62 177.17 42926.99 47894.83 2017-05-13 16:42:35.000 133 21240.56 177.24 42926.99 47894.78 2017-05-13 16:42:36.000 133 21240.51 177.29 42926.96 47894.76 2017-05-13 16:42:37.000 133 21240.46 177.33 42926.90 47894.70 2017-05-13 16:42:38.000 133 21240.43 177.36 42926.91 47894.65 2017-05-13 16:42:39.000 133 21240.42 177.42 42926.88 47894.65 2017-05-13 16:42:40.000 133 21240.39 177.44 42926.85 47894.61 2017-05-13 16:42:41.000 133 21240.35 177.43 42926.82 47894.58 2017-05-13 16:42:42.000 133 21240.37 177.45 42926.77 47894.60 2017-05-13 16:42:43.000 133 21240.38 177.45 42926.79 47894.56 2017-05-13 16:42:44.000 133 21240.35 177.47 42926.76 47894.57 2017-05-13 16:42:45.000 133 21240.36 177.50 42926.78 47894.56 2017-05-13 16:42:46.000 133 21240.39 177.52 42926.75 47894.58 2017-05-13 16:42:47.000 133 21240.42 177.51 42926.78 47894.57 2017-05-13 16:42:48.000 133 21240.40 177.51 42926.80 47894.58 2017-05-13 16:42:49.000 133 21240.39 177.54 42926.77 47894.57 2017-05-13 16:42:50.000 133 21240.39 177.54 42926.76 47894.58 2017-05-13 16:42:51.000 133 21240.39 177.55 42926.73 47894.56 2017-05-13 16:42:52.000 133 21240.35 177.53 42926.73 47894.55 2017-05-13 16:42:53.000 133 21240.29 177.53 42926.69 47894.53 2017-05-13 16:42:54.000 133 21240.25 177.53 42926.69 47894.46 2017-05-13 16:42:55.000 133 21240.26 177.52 42926.69 47894.46 2017-05-13 16:42:56.000 133 21240.28 177.54 42926.66 47894.45 2017-05-13 16:42:57.000 133 21240.28 177.53 42926.67 47894.43 2017-05-13 16:42:58.000 133 21240.28 177.53 42926.68 47894.43 2017-05-13 16:42:59.000 133 21240.30 177.55 42926.64 47894.40 2017-05-13 16:43:00.000 133 21240.29 177.58 42926.63 47894.42 2017-05-13 16:43:01.000 133 21240.29 177.60 42926.62 47894.39 2017-05-13 16:43:02.000 133 21240.33 177.61 42926.60 47894.41 2017-05-13 16:43:03.000 133 21240.36 177.61 42926.63 47894.42 2017-05-13 16:43:04.000 133 21240.35 177.60 42926.61 47894.41 2017-05-13 16:43:05.000 133 21240.40 177.58 42926.59 47894.45 2017-05-13 16:43:06.000 133 21240.42 177.53 42926.64 47894.46 2017-05-13 16:43:07.000 133 21240.41 177.50 42926.69 47894.52 2017-05-13 16:43:08.000 133 21240.35 177.50 42926.73 47894.48 2017-05-13 16:43:09.000 133 21240.30 177.47 42926.69 47894.51 2017-05-13 16:43:10.000 133 21240.26 177.49 42926.71 47894.47 2017-05-13 16:43:11.000 133 21240.26 177.52 42926.72 47894.49 2017-05-13 16:43:12.000 133 21240.29 177.58 42926.70 47894.48 2017-05-13 16:43:13.000 133 21240.33 177.61 42926.68 47894.45 2017-05-13 16:43:14.000 133 21240.32 177.59 42926.67 47894.47 2017-05-13 16:43:15.000 133 21240.35 177.61 42926.62 47894.46 2017-05-13 16:43:16.000 133 21240.43 177.65 42926.61 47894.46 2017-05-13 16:43:17.000 133 21240.47 177.66 42926.59 47894.45 2017-05-13 16:43:18.000 133 21240.47 177.68 42926.61 47894.49 2017-05-13 16:43:19.000 133 21240.48 177.65 42926.64 47894.50 2017-05-13 16:43:20.000 133 21240.52 177.60 42926.69 47894.52 2017-05-13 16:43:21.000 133 21240.55 177.55 42926.69 47894.53 2017-05-13 16:43:22.000 133 21240.60 177.51 42926.71 47894.56 2017-05-13 16:43:23.000 133 21240.62 177.50 42926.71 47894.61 2017-05-13 16:43:24.000 133 21240.66 177.48 42926.79 47894.67 2017-05-13 16:43:25.000 133 21240.70 177.42 42926.80 47894.71 2017-05-13 16:43:26.000 133 21240.75 177.41 42926.82 47894.79 2017-05-13 16:43:27.000 133 21240.81 177.38 42926.86 47894.80 2017-05-13 16:43:28.000 133 21240.82 177.34 42926.88 47894.82 2017-05-13 16:43:29.000 133 21240.83 177.35 42926.89 47894.86 2017-05-13 16:43:30.000 133 21240.80 177.37 42926.90 47894.87 2017-05-13 16:43:31.000 133 21240.83 177.38 42926.89 47894.90 2017-05-13 16:43:32.000 133 21240.86 177.49 42926.80 47894.85 2017-05-13 16:43:33.000 133 21240.87 177.55 42926.76 47894.85 2017-05-13 16:43:34.000 133 21240.89 177.52 42926.74 47894.78 2017-05-13 16:43:35.000 133 21240.87 177.46 42926.71 47894.74 2017-05-13 16:43:36.000 133 21240.91 177.40 42926.71 47894.73 2017-05-13 16:43:37.000 133 21240.91 177.38 42926.74 47894.73 2017-05-13 16:43:38.000 133 21240.94 177.33 42926.74 47894.76 2017-05-13 16:43:39.000 133 21240.97 177.33 42926.75 47894.80 2017-05-13 16:43:40.000 133 21241.01 177.28 42926.76 47894.79 2017-05-13 16:43:41.000 133 21241.00 177.27 42926.76 47894.81 2017-05-13 16:43:42.000 133 21241.01 177.24 42926.78 47894.84 2017-05-13 16:43:43.000 133 21240.97 177.27 42926.81 47894.85 2017-05-13 16:43:44.000 133 21240.99 177.30 42926.78 47894.83 2017-05-13 16:43:45.000 133 21240.95 177.33 42926.77 47894.84 2017-05-13 16:43:46.000 133 21240.92 177.35 42926.79 47894.81 2017-05-13 16:43:47.000 133 21240.89 177.39 42926.77 47894.80 2017-05-13 16:43:48.000 133 21240.85 177.43 42926.74 47894.75 2017-05-13 16:43:49.000 133 21240.85 177.45 42926.72 47894.74 2017-05-13 16:43:50.000 133 21240.81 177.45 42926.67 47894.72 2017-05-13 16:43:51.000 133 21240.77 177.45 42926.66 47894.67 2017-05-13 16:43:52.000 133 21240.74 177.46 42926.69 47894.64 2017-05-13 16:43:53.000 133 21240.71 177.49 42926.66 47894.60 2017-05-13 16:43:54.000 133 21240.68 177.49 42926.62 47894.61 2017-05-13 16:43:55.000 133 21240.67 177.48 42926.66 47894.55 2017-05-13 16:43:56.000 133 21240.67 177.46 42926.65 47894.56 2017-05-13 16:43:57.000 133 21240.63 177.44 42926.62 47894.54 2017-05-13 16:43:58.000 133 21240.58 177.44 42926.61 47894.54 2017-05-13 16:43:59.000 133 21240.58 177.41 42926.61 47894.53 2017-05-13 16:44:00.000 133 21240.56 177.42 42926.61 47894.54 2017-05-13 16:44:01.000 133 21240.53 177.44 42926.60 47894.54 2017-05-13 16:44:02.000 133 21240.50 177.45 42926.59 47894.49 2017-05-13 16:44:03.000 133 21240.51 177.47 42926.59 47894.48 2017-05-13 16:44:04.000 133 21240.50 177.50 42926.55 47894.45 2017-05-13 16:44:05.000 133 21240.51 177.53 42926.52 47894.44 2017-05-13 16:44:06.000 133 21240.51 177.53 42926.48 47894.40 2017-05-13 16:44:07.000 133 21240.45 177.54 42926.47 47894.37 2017-05-13 16:44:08.000 133 21240.44 177.52 42926.48 47894.33 2017-05-13 16:44:09.000 133 21240.42 177.52 42926.46 47894.32 2017-05-13 16:44:10.000 133 21240.41 177.54 42926.44 47894.30 2017-05-13 16:44:11.000 133 21240.41 177.55 42926.43 47894.29 2017-05-13 16:44:12.000 133 21240.41 177.52 42926.41 47894.26 2017-05-13 16:44:13.000 133 21240.40 177.52 42926.42 47894.25 2017-05-13 16:44:14.000 133 21240.39 177.51 42926.41 47894.22 2017-05-13 16:44:15.000 133 21240.40 177.51 42926.40 47894.24 2017-05-13 16:44:16.000 133 21240.45 177.46 42926.43 47894.23 2017-05-13 16:44:17.000 133 21240.46 177.44 42926.42 47894.25 2017-05-13 16:44:18.000 133 21240.50 177.42 42926.44 47894.29 2017-05-13 16:44:19.000 133 21240.51 177.43 42926.44 47894.29 2017-05-13 16:44:20.000 133 21240.51 177.49 42926.39 47894.28 2017-05-13 16:44:21.000 133 21240.54 177.47 42926.42 47894.32 2017-05-13 16:44:22.000 133 21240.58 177.48 42926.40 47894.30 2017-05-13 16:44:23.000 133 21240.58 177.51 42926.37 47894.34 2017-05-13 16:44:24.000 133 21240.60 177.49 42926.38 47894.31 2017-05-13 16:44:25.000 133 21240.57 177.49 42926.38 47894.31 2017-05-13 16:44:26.000 133 21240.62 177.47 42926.38 47894.32 2017-05-13 16:44:27.000 133 21240.66 177.45 42926.36 47894.30 2017-05-13 16:44:28.000 133 21240.68 177.42 42926.40 47894.32 2017-05-13 16:44:29.000 133 21240.72 177.37 42926.39 47894.36 2017-05-13 16:44:30.000 133 21240.74 177.35 42926.39 47894.38 2017-05-13 16:44:31.000 133 21240.76 177.34 42926.39 47894.42 2017-05-13 16:44:32.000 133 21240.73 177.32 42926.44 47894.43 2017-05-13 16:44:33.000 133 21240.76 177.33 42926.43 47894.47 2017-05-13 16:44:34.000 133 21240.78 177.33 42926.42 47894.46 2017-05-13 16:44:35.000 133 21240.74 177.35 42926.43 47894.47 2017-05-13 16:44:36.000 133 21240.69 177.33 42926.43 47894.44 2017-05-13 16:44:37.000 133 21240.70 177.33 42926.42 47894.40 2017-05-13 16:44:38.000 133 21240.72 177.32 42926.43 47894.38 2017-05-13 16:44:39.000 133 21240.77 177.27 42926.45 47894.43 2017-05-13 16:44:40.000 133 21240.83 177.22 42926.44 47894.40 2017-05-13 16:44:41.000 133 21240.85 177.20 42926.41 47894.45 2017-05-13 16:44:42.000 133 21240.81 177.19 42926.44 47894.46 2017-05-13 16:44:43.000 133 21240.73 177.19 42926.43 47894.44 2017-05-13 16:44:44.000 133 21240.73 177.23 42926.40 47894.42 2017-05-13 16:44:45.000 133 21240.76 177.25 42926.44 47894.42 2017-05-13 16:44:46.000 133 21240.81 177.20 42926.45 47894.43 2017-05-13 16:44:47.000 133 21240.86 177.15 42926.45 47894.44 2017-05-13 16:44:48.000 133 21240.87 177.16 42926.44 47894.49 2017-05-13 16:44:49.000 133 21240.84 177.13 42926.45 47894.50 2017-05-13 16:44:50.000 133 21240.87 177.12 42926.46 47894.51 2017-05-13 16:44:51.000 133 21240.90 177.09 42926.54 47894.56 2017-05-13 16:44:52.000 133 21240.90 177.07 42926.56 47894.59 2017-05-13 16:44:53.000 133 21240.89 177.02 42926.59 47894.62 2017-05-13 16:44:54.000 133 21240.91 177.00 42926.61 47894.59 2017-05-13 16:44:55.000 133 21240.89 176.98 42926.62 47894.64 2017-05-13 16:44:56.000 133 21240.86 176.96 42926.64 47894.67 2017-05-13 16:44:57.000 133 21240.87 176.95 42926.66 47894.67 2017-05-13 16:44:58.000 133 21240.84 176.94 42926.69 47894.69 2017-05-13 16:44:59.000 133 21240.84 176.93 42926.71 47894.70 2017-05-13 16:45:00.000 133 21240.83 176.91 42926.73 47894.71 2017-05-13 16:45:01.000 133 21240.78 176.94 42926.71 47894.70 2017-05-13 16:45:02.000 133 21240.81 176.96 42926.72 47894.70 2017-05-13 16:45:03.000 133 21240.78 176.98 42926.74 47894.69 2017-05-13 16:45:04.000 133 21240.74 176.95 42926.74 47894.71 2017-05-13 16:45:05.000 133 21240.68 176.88 42926.75 47894.70 2017-05-13 16:45:06.000 133 21240.63 176.83 42926.73 47894.69 2017-05-13 16:45:07.000 133 21240.62 176.81 42926.74 47894.67 2017-05-13 16:45:08.000 133 21240.62 176.80 42926.75 47894.65 2017-05-13 16:45:09.000 133 21240.57 176.77 42926.74 47894.61 2017-05-13 16:45:10.000 133 21240.61 176.75 42926.69 47894.62 2017-05-13 16:45:11.000 133 21240.60 176.75 42926.66 47894.61 2017-05-13 16:45:12.000 133 21240.60 176.77 42926.65 47894.57 2017-05-13 16:45:13.000 133 21240.61 176.77 42926.62 47894.55 2017-05-13 16:45:14.000 133 21240.66 176.77 42926.60 47894.55 2017-05-13 16:45:15.000 133 21240.64 176.74 42926.62 47894.52 2017-05-13 16:45:16.000 133 21240.58 176.69 42926.60 47894.49 2017-05-13 16:45:17.000 133 21240.56 176.64 42926.60 47894.43 2017-05-13 16:45:18.000 133 21240.52 176.61 42926.64 47894.48 2017-05-13 16:45:19.000 133 21240.47 176.62 42926.63 47894.46 2017-05-13 16:45:20.000 133 21240.44 176.60 42926.62 47894.47 2017-05-13 16:45:21.000 133 21240.39 176.62 42926.64 47894.45 2017-05-13 16:45:22.000 133 21240.33 176.62 42926.65 47894.47 2017-05-13 16:45:23.000 133 21240.29 176.60 42926.68 47894.45 2017-05-13 16:45:24.000 133 21240.25 176.59 42926.73 47894.41 2017-05-13 16:45:25.000 133 21240.26 176.62 42926.78 47894.44 2017-05-13 16:45:26.000 133 21240.28 176.64 42926.77 47894.45 2017-05-13 16:45:27.000 133 21240.29 176.64 42926.79 47894.49 2017-05-13 16:45:28.000 133 21240.27 176.67 42926.78 47894.50 2017-05-13 16:45:29.000 133 21240.27 176.68 42926.82 47894.54 2017-05-13 16:45:30.000 133 21240.25 176.71 42926.82 47894.52 2017-05-13 16:45:31.000 133 21240.24 176.75 42926.84 47894.53 2017-05-13 16:45:32.000 133 21240.25 176.80 42926.84 47894.54 2017-05-13 16:45:33.000 133 21240.24 176.84 42926.83 47894.52 2017-05-13 16:45:34.000 133 21240.23 176.86 42926.78 47894.48 2017-05-13 16:45:35.000 133 21240.23 176.84 42926.77 47894.46 2017-05-13 16:45:36.000 133 21240.17 176.85 42926.74 47894.45 2017-05-13 16:45:37.000 133 21240.12 176.87 42926.72 47894.41 2017-05-13 16:45:38.000 133 21240.08 176.92 42926.70 47894.36 2017-05-13 16:45:39.000 133 21240.03 176.97 42926.68 47894.37 2017-05-13 16:45:40.000 133 21240.03 177.01 42926.67 47894.32 2017-05-13 16:45:41.000 133 21239.99 177.04 42926.64 47894.29 2017-05-13 16:45:42.000 133 21239.97 177.06 42926.63 47894.26 2017-05-13 16:45:43.000 133 21239.92 177.09 42926.59 47894.21 2017-05-13 16:45:44.000 133 21239.89 177.14 42926.55 47894.18 2017-05-13 16:45:45.000 133 21239.87 177.20 42926.50 47894.13 2017-05-13 16:45:46.000 133 21239.87 177.21 42926.47 47894.08 2017-05-13 16:45:47.000 133 21239.87 177.22 42926.46 47894.04 2017-05-13 16:45:48.000 133 21239.86 177.24 42926.42 47894.03 2017-05-13 16:45:49.000 133 21239.84 177.23 42926.44 47894.00 2017-05-13 16:45:50.000 133 21239.89 177.24 42926.43 47893.97 2017-05-13 16:45:51.000 133 21239.91 177.29 42926.43 47894.00 2017-05-13 16:45:52.000 133 21239.96 177.30 42926.45 47894.06 2017-05-13 16:45:53.000 133 21240.03 177.33 42926.45 47894.06 2017-05-13 16:45:54.000 133 21240.03 177.35 42926.47 47894.09 2017-05-13 16:45:55.000 133 21240.04 177.38 42926.49 47894.13 2017-05-13 16:45:56.000 133 21240.05 177.43 42926.51 47894.13 2017-05-13 16:45:57.000 133 21240.09 177.39 42926.52 47894.17 2017-05-13 16:45:58.000 133 21240.09 177.40 42926.52 47894.20 2017-05-13 16:45:59.000 133 21240.12 177.42 42926.55 47894.19 2017-05-13 16:46:00.000 133 21240.09 177.49 42926.51 47894.19 2017-05-13 16:46:01.000 133 21240.03 177.52 42926.46 47894.16 2017-05-13 16:46:02.000 133 21240.03 177.53 42926.47 47894.12 2017-05-13 16:46:03.000 133 21240.02 177.59 42926.42 47894.07 2017-05-13 16:46:04.000 133 21240.05 177.60 42926.42 47894.06 2017-05-13 16:46:05.000 133 21240.06 177.56 42926.41 47894.08 2017-05-13 16:46:06.000 133 21240.07 177.56 42926.42 47894.09 2017-05-13 16:46:07.000 133 21240.09 177.56 42926.43 47894.09 2017-05-13 16:46:08.000 133 21240.09 177.57 42926.43 47894.10 2017-05-13 16:46:09.000 133 21240.06 177.56 42926.44 47894.10 2017-05-13 16:46:10.000 133 21240.07 177.60 42926.40 47894.12 2017-05-13 16:46:11.000 133 21240.04 177.61 42926.39 47894.12 2017-05-13 16:46:12.000 133 21240.03 177.61 42926.41 47894.08 2017-05-13 16:46:13.000 133 21240.05 177.62 42926.37 47894.04 2017-05-13 16:46:14.000 133 21240.06 177.61 42926.35 47894.04 2017-05-13 16:46:15.000 133 21240.10 177.58 42926.35 47894.05 2017-05-13 16:46:16.000 133 21240.12 177.54 42926.35 47894.03 2017-05-13 16:46:17.000 133 21240.16 177.52 42926.33 47894.04 2017-05-13 16:46:18.000 133 21240.19 177.52 42926.33 47894.07 2017-05-13 16:46:19.000 133 21240.18 177.53 42926.33 47894.07 2017-05-13 16:46:20.000 133 21240.19 177.52 42926.34 47894.09 2017-05-13 16:46:21.000 133 21240.22 177.52 42926.32 47894.12 2017-05-13 16:46:22.000 133 21240.23 177.50 42926.36 47894.06 2017-05-13 16:46:23.000 133 21240.21 177.47 42926.34 47894.07 2017-05-13 16:46:24.000 133 21240.25 177.42 42926.35 47894.09 2017-05-13 16:46:25.000 133 21240.22 177.39 42926.34 47894.06 2017-05-13 16:46:26.000 133 21240.19 177.38 42926.34 47894.10 2017-05-13 16:46:27.000 133 21240.19 177.41 42926.34 47894.08 2017-05-13 16:46:28.000 133 21240.19 177.49 42926.31 47894.09 2017-05-13 16:46:29.000 133 21240.21 177.54 42926.29 47894.04 2017-05-13 16:46:30.000 133 21240.24 177.52 42926.23 47894.01 2017-05-13 16:46:31.000 133 21240.19 177.53 42926.23 47893.99 2017-05-13 16:46:32.000 133 21240.21 177.52 42926.19 47893.95 2017-05-13 16:46:33.000 133 21240.24 177.48 42926.14 47893.94 2017-05-13 16:46:34.000 133 21240.24 177.48 42926.14 47893.90 2017-05-13 16:46:35.000 133 21240.28 177.45 42926.13 47893.92 2017-05-13 16:46:36.000 133 21240.32 177.43 42926.12 47893.91 2017-05-13 16:46:37.000 133 21240.37 177.33 42926.16 47893.96 2017-05-13 16:46:38.000 133 21240.43 177.21 42926.21 47894.01 2017-05-13 16:46:39.000 133 21240.46 177.10 42926.31 47894.07 2017-05-13 16:46:40.000 133 21240.45 177.00 42926.39 47894.16 2017-05-13 16:46:41.000 133 21240.47 176.94 42926.48 47894.26 2017-05-13 16:46:42.000 133 21240.51 176.90 42926.60 47894.33 2017-05-13 16:46:43.000 133 21240.52 176.88 42926.64 47894.44 2017-05-13 16:46:44.000 133 21240.56 176.85 42926.74 47894.51 2017-05-13 16:46:45.000 133 21240.59 176.85 42926.75 47894.59 2017-05-13 16:46:46.000 133 21240.64 176.88 42926.78 47894.63 2017-05-13 16:46:47.000 133 21240.71 176.93 42926.83 47894.70 2017-05-13 16:46:48.000 133 21240.75 176.95 42926.85 47894.74 2017-05-13 16:46:49.000 133 21240.74 177.00 42926.82 47894.76 2017-05-13 16:46:50.000 133 21240.74 177.01 42926.83 47894.78 2017-05-13 16:46:51.000 133 21240.75 177.00 42926.84 47894.79 2017-05-13 16:46:52.000 133 21240.75 176.98 42926.86 47894.77 2017-05-13 16:46:53.000 133 21240.73 176.97 42926.89 47894.79 2017-05-13 16:46:54.000 133 21240.70 176.96 42926.91 47894.81 2017-05-13 16:46:55.000 133 21240.69 176.98 42926.95 47894.80 2017-05-13 16:46:56.000 133 21240.74 176.99 42926.95 47894.88 2017-05-13 16:46:57.000 133 21240.79 177.04 42926.92 47894.88 2017-05-13 16:46:58.000 133 21240.81 177.08 42926.92 47894.89 2017-05-13 16:46:59.000 133 21240.81 177.08 42926.90 47894.89 2017-05-13 16:47:00.000 133 21240.82 177.06 42926.90 47894.89 2017-05-13 16:47:01.000 133 21240.87 177.02 42926.89 47894.88 2017-05-13 16:47:02.000 133 21240.88 177.03 42926.91 47894.87 2017-05-13 16:47:03.000 133 21240.88 177.01 42926.95 47894.92 2017-05-13 16:47:04.000 133 21240.90 176.97 42926.98 47894.92 2017-05-13 16:47:05.000 133 21240.93 176.97 42926.99 47894.99 2017-05-13 16:47:06.000 133 21240.96 176.99 42927.02 47895.05 2017-05-13 16:47:07.000 133 21240.95 177.03 42927.04 47895.04 2017-05-13 16:47:08.000 133 21240.99 177.03 42927.08 47895.10 2017-05-13 16:47:09.000 133 21241.00 177.08 42927.05 47895.06 2017-05-13 16:47:10.000 133 21241.01 177.12 42927.04 47895.09 2017-05-13 16:47:11.000 133 21241.01 177.16 42927.04 47895.08 2017-05-13 16:47:12.000 133 21240.98 177.21 42927.04 47895.06 2017-05-13 16:47:13.000 133 21240.94 177.32 42927.01 47895.02 2017-05-13 16:47:14.000 133 21240.87 177.39 42926.93 47894.98 2017-05-13 16:47:15.000 133 21240.82 177.46 42926.92 47894.92 2017-05-13 16:47:16.000 133 21240.82 177.48 42926.87 47894.86 2017-05-13 16:47:17.000 133 21240.79 177.49 42926.83 47894.80 2017-05-13 16:47:18.000 133 21240.78 177.48 42926.80 47894.78 2017-05-13 16:47:19.000 133 21240.78 177.46 42926.81 47894.78 2017-05-13 16:47:20.000 133 21240.78 177.46 42926.76 47894.75 2017-05-13 16:47:21.000 133 21240.74 177.53 42926.77 47894.73 2017-05-13 16:47:22.000 133 21240.75 177.56 42926.73 47894.69 2017-05-13 16:47:23.000 133 21240.75 177.55 42926.72 47894.72 2017-05-13 16:47:24.000 133 21240.76 177.54 42926.71 47894.69 2017-05-13 16:47:25.000 133 21240.76 177.54 42926.70 47894.67 2017-05-13 16:47:26.000 133 21240.75 177.51 42926.71 47894.65 2017-05-13 16:47:27.000 133 21240.76 177.55 42926.69 47894.68 2017-05-13 16:47:28.000 133 21240.79 177.55 42926.73 47894.67 2017-05-13 16:47:29.000 133 21240.79 177.56 42926.68 47894.68 2017-05-13 16:47:30.000 133 21240.78 177.58 42926.68 47894.68 2017-05-13 16:47:31.000 133 21240.75 177.58 42926.66 47894.64 2017-05-13 16:47:32.000 133 21240.72 177.55 42926.70 47894.61 2017-05-13 16:47:33.000 133 21240.66 177.56 42926.66 47894.65 2017-05-13 16:47:34.000 133 21240.66 177.56 42926.66 47894.59 2017-05-13 16:47:35.000 133 21240.67 177.58 42926.67 47894.60 2017-05-13 16:47:36.000 133 21240.64 177.56 42926.67 47894.61 2017-05-13 16:47:37.000 133 21240.68 177.54 42926.68 47894.59 2017-05-13 16:47:38.000 133 21240.66 177.54 42926.68 47894.63 2017-05-13 16:47:39.000 133 21240.66 177.55 42926.69 47894.62 2017-05-13 16:47:40.000 133 21240.64 177.60 42926.70 47894.60 2017-05-13 16:47:41.000 133 21240.60 177.63 42926.66 47894.60 2017-05-13 16:47:42.000 133 21240.56 177.65 42926.62 47894.57 2017-05-13 16:47:43.000 133 21240.55 177.67 42926.62 47894.53 2017-05-13 16:47:44.000 133 21240.56 177.65 42926.64 47894.53 2017-05-13 16:47:45.000 133 21240.54 177.67 42926.63 47894.50 2017-05-13 16:47:46.000 133 21240.53 177.64 42926.62 47894.51 2017-05-13 16:47:47.000 133 21240.51 177.64 42926.62 47894.49 2017-05-13 16:47:48.000 133 21240.48 177.60 42926.64 47894.48 2017-05-13 16:47:49.000 133 21240.51 177.56 42926.64 47894.49 2017-05-13 16:47:50.000 133 21240.48 177.52 42926.69 47894.51 2017-05-13 16:47:51.000 133 21240.45 177.52 42926.73 47894.54 2017-05-13 16:47:52.000 133 21240.43 177.54 42926.73 47894.54 2017-05-13 16:47:53.000 133 21240.45 177.55 42926.71 47894.53 2017-05-13 16:47:54.000 133 21240.48 177.52 42926.72 47894.55 2017-05-13 16:47:55.000 133 21240.44 177.53 42926.75 47894.56 2017-05-13 16:47:56.000 133 21240.43 177.53 42926.73 47894.55 2017-05-13 16:47:57.000 133 21240.44 177.55 42926.71 47894.52 2017-05-13 16:47:58.000 133 21240.46 177.50 42926.72 47894.56 2017-05-13 16:47:59.000 133 21240.45 177.49 42926.75 47894.53 2017-05-13 16:48:00.000 133 21240.43 177.46 42926.77 47894.56 2017-05-13 16:48:01.000 133 21240.45 177.47 42926.81 47894.60 2017-05-13 16:48:02.000 133 21240.51 177.50 42926.79 47894.61 2017-05-13 16:48:03.000 133 21240.60 177.53 42926.78 47894.61 2017-05-13 16:48:04.000 133 21240.64 177.53 42926.74 47894.64 2017-05-13 16:48:05.000 133 21240.68 177.52 42926.75 47894.65 2017-05-13 16:48:06.000 133 21240.72 177.53 42926.74 47894.65 2017-05-13 16:48:07.000 133 21240.74 177.53 42926.73 47894.68 2017-05-13 16:48:08.000 133 21240.75 177.50 42926.71 47894.65 2017-05-13 16:48:09.000 133 21240.73 177.51 42926.72 47894.65 2017-05-13 16:48:10.000 133 21240.78 177.49 42926.69 47894.68 2017-05-13 16:48:11.000 133 21240.86 177.47 42926.68 47894.67 2017-05-13 16:48:12.000 133 21240.85 177.44 42926.69 47894.70 2017-05-13 16:48:13.000 133 21240.83 177.44 42926.64 47894.68 2017-05-13 16:48:14.000 133 21240.88 177.44 42926.66 47894.71 2017-05-13 16:48:15.000 133 21240.90 177.42 42926.73 47894.72 2017-05-13 16:48:16.000 133 21240.91 177.39 42926.75 47894.74 2017-05-13 16:48:17.000 133 21240.96 177.36 42926.74 47894.77 2017-05-13 16:48:18.000 133 21241.02 177.31 42926.77 47894.79 2017-05-13 16:48:19.000 133 21241.03 177.27 42926.79 47894.82 2017-05-13 16:48:20.000 133 21241.01 177.24 42926.80 47894.83 2017-05-13 16:48:21.000 133 21241.02 177.21 42926.83 47894.88 2017-05-13 16:48:22.000 133 21241.07 177.19 42926.86 47894.90 2017-05-13 16:48:23.000 133 21241.10 177.20 42926.86 47894.92 2017-05-13 16:48:24.000 133 21241.13 177.16 42926.87 47894.92 2017-05-13 16:48:25.000 133 21241.17 177.11 42926.85 47894.96 2017-05-13 16:48:26.000 133 21241.18 177.08 42926.88 47894.96 2017-05-13 16:48:27.000 133 21241.18 177.05 42926.93 47894.99 2017-05-13 16:48:28.000 133 21241.21 177.02 42926.94 47895.00 2017-05-13 16:48:29.000 133 21241.20 177.04 42926.91 47895.04 2017-05-13 16:48:30.000 133 21241.19 177.01 42926.95 47895.06 2017-05-13 16:48:31.000 133 21241.20 177.01 42926.95 47895.05 2017-05-13 16:48:32.000 133 21241.23 177.01 42926.95 47895.07 2017-05-13 16:48:33.000 133 21241.23 177.00 42926.93 47895.08 2017-05-13 16:48:34.000 133 21241.22 177.01 42926.94 47895.08 2017-05-13 16:48:35.000 133 21241.24 176.97 42926.95 47895.06 2017-05-13 16:48:36.000 133 21241.26 176.97 42926.97 47895.10 2017-05-13 16:48:37.000 133 21241.22 176.99 42926.95 47895.06 2017-05-13 16:48:38.000 133 21241.18 176.99 42926.96 47895.07 2017-05-13 16:48:39.000 133 21241.15 177.01 42926.91 47895.05 2017-05-13 16:48:40.000 133 21241.17 177.01 42926.91 47895.03 2017-05-13 16:48:41.000 133 21241.13 177.00 42926.90 47895.03 2017-05-13 16:48:42.000 133 21241.12 176.99 42926.88 47894.97 2017-05-13 16:48:43.000 133 21241.10 177.00 42926.88 47894.98 2017-05-13 16:48:44.000 133 21241.08 176.97 42926.85 47894.96 2017-05-13 16:48:45.000 133 21241.09 176.91 42926.85 47894.93 2017-05-13 16:48:46.000 133 21241.12 176.87 42926.85 47894.93 2017-05-13 16:48:47.000 133 21241.10 176.80 42926.88 47894.93 2017-05-13 16:48:48.000 133 21241.09 176.75 42926.90 47894.99 2017-05-13 16:48:49.000 133 21241.12 176.77 42926.94 47894.99 2017-05-13 16:48:50.000 133 21241.15 176.79 42926.94 47895.02 2017-05-13 16:48:51.000 133 21241.18 176.77 42926.94 47895.05 2017-05-13 16:48:52.000 133 21241.18 176.80 42926.93 47895.05 2017-05-13 16:48:53.000 133 21241.20 176.78 42926.93 47895.07 2017-05-13 16:48:54.000 133 21241.22 176.77 42926.94 47895.06 2017-05-13 16:48:55.000 133 21241.20 176.76 42926.91 47895.05 2017-05-13 16:48:56.000 133 21241.22 176.75 42926.93 47895.06 2017-05-13 16:48:57.000 133 21241.17 176.77 42926.92 47895.02 2017-05-13 16:48:58.000 133 21241.15 176.76 42926.91 47895.02 2017-05-13 16:48:59.000 133 21241.12 176.74 42926.87 47895.02 2017-05-13 16:49:00.000 133 21241.10 176.75 42926.89 47895.00 2017-05-13 16:49:01.000 133 21241.07 176.75 42926.86 47894.95 2017-05-13 16:49:02.000 133 21241.07 176.76 42926.86 47894.94 2017-05-13 16:49:03.000 133 21241.08 176.76 42926.86 47894.93 2017-05-13 16:49:04.000 133 21241.10 176.72 42926.87 47894.93 2017-05-13 16:49:05.000 133 21241.10 176.72 42926.86 47894.94 2017-05-13 16:49:06.000 133 21241.09 176.69 42926.89 47894.95 2017-05-13 16:49:07.000 133 21241.10 176.67 42926.87 47894.98 2017-05-13 16:49:08.000 133 21241.10 176.70 42926.88 47894.95 2017-05-13 16:49:09.000 133 21241.08 176.71 42926.91 47894.96 2017-05-13 16:49:10.000 133 21241.10 176.66 42926.91 47894.98 2017-05-13 16:49:11.000 133 21241.11 176.65 42926.95 47894.99 2017-05-13 16:49:12.000 133 21241.10 176.60 42926.98 47895.03 2017-05-13 16:49:13.000 133 21241.10 176.58 42926.99 47895.06 2017-05-13 16:49:14.000 133 21241.09 176.56 42927.05 47895.07 2017-05-13 16:49:15.000 133 21241.08 176.57 42927.06 47895.09 2017-05-13 16:49:16.000 133 21241.07 176.58 42927.04 47895.13 2017-05-13 16:49:17.000 133 21241.02 176.59 42927.04 47895.07 2017-05-13 16:49:18.000 133 21241.03 176.65 42927.02 47895.09 2017-05-13 16:49:19.000 133 21241.07 176.66 42927.01 47895.06 2017-05-13 16:49:20.000 133 21241.11 176.64 42927.03 47895.07 2017-05-13 16:49:21.000 133 21241.11 176.66 42927.05 47895.10 2017-05-13 16:49:22.000 133 21241.12 176.65 42927.04 47895.07 2017-05-13 16:49:23.000 133 21241.10 176.69 42927.05 47895.09 2017-05-13 16:49:24.000 133 21241.07 176.73 42927.02 47895.09 2017-05-13 16:49:25.000 133 21241.06 176.77 42927.01 47895.08 2017-05-13 16:49:26.000 133 21240.98 176.82 42926.96 47895.04 2017-05-13 16:49:27.000 133 21240.94 176.86 42926.92 47894.96 2017-05-13 16:49:28.000 133 21240.86 176.87 42926.90 47894.92 2017-05-13 16:49:29.000 133 21240.82 176.84 42926.90 47894.86 2017-05-13 16:49:30.000 133 21240.80 176.83 42926.88 47894.83 2017-05-13 16:49:31.000 133 21240.81 176.79 42926.89 47894.86 2017-05-13 16:49:32.000 133 21240.82 176.80 42926.93 47894.88 2017-05-13 16:49:33.000 133 21240.79 176.84 42926.94 47894.86 2017-05-13 16:49:34.000 133 21240.79 176.86 42926.90 47894.87 2017-05-13 16:49:35.000 133 21240.73 176.91 42926.86 47894.85 2017-05-13 16:49:36.000 133 21240.68 176.97 42926.82 47894.76 2017-05-13 16:49:37.000 133 21240.67 176.96 42926.79 47894.77 2017-05-13 16:49:38.000 133 21240.67 176.92 42926.80 47894.71 2017-05-13 16:49:39.000 133 21240.62 176.89 42926.81 47894.70 2017-05-13 16:49:40.000 133 21240.62 176.88 42926.83 47894.71 2017-05-13 16:49:41.000 133 21240.63 176.88 42926.87 47894.74 2017-05-13 16:49:42.000 133 21240.62 176.87 42926.85 47894.73 2017-05-13 16:49:43.000 133 21240.57 176.87 42926.88 47894.71 2017-05-13 16:49:44.000 133 21240.57 176.86 42926.89 47894.74 2017-05-13 16:49:45.000 133 21240.59 176.87 42926.88 47894.74 2017-05-13 16:49:46.000 133 21240.55 176.85 42926.90 47894.76 2017-05-13 16:49:47.000 133 21240.57 176.87 42926.88 47894.78 2017-05-13 16:49:48.000 133 21240.60 176.86 42926.94 47894.78 2017-05-13 16:49:49.000 133 21240.57 176.86 42926.95 47894.80 2017-05-13 16:49:50.000 133 21240.58 176.85 42926.95 47894.78 2017-05-13 16:49:51.000 133 21240.58 176.81 42926.97 47894.79 2017-05-13 16:49:52.000 133 21240.58 176.83 42926.99 47894.82 2017-05-13 16:49:53.000 133 21240.60 176.85 42927.01 47894.84 2017-05-13 16:49:54.000 133 21240.62 176.85 42927.03 47894.85 2017-05-13 16:49:55.000 133 21240.67 176.82 42926.99 47894.88 2017-05-13 16:49:56.000 133 21240.70 176.80 42926.99 47894.93 2017-05-13 16:49:57.000 133 21240.71 176.81 42927.03 47894.94 2017-05-13 16:49:58.000 133 21240.75 176.81 42927.07 47894.92 2017-05-13 16:49:59.000 133 21240.77 176.80 42927.08 47894.99 2017-05-13 16:50:00.000 133 21240.77 176.80 42927.09 47895.00 2017-05-13 16:50:01.000 133 21240.79 176.83 42927.08 47894.99 2017-05-13 16:50:02.000 133 21240.82 176.79 42927.11 47895.05 2017-05-13 16:50:03.000 133 21240.81 176.80 42927.12 47895.03 2017-05-13 16:50:04.000 133 21240.80 176.81 42927.13 47895.08 2017-05-13 16:50:05.000 133 21240.80 176.82 42927.12 47895.04 2017-05-13 16:50:06.000 133 21240.78 176.84 42927.10 47895.02 2017-05-13 16:50:07.000 133 21240.79 176.88 42927.12 47895.05 2017-05-13 16:50:08.000 133 21240.80 176.86 42927.14 47895.03 2017-05-13 16:50:09.000 133 21240.81 176.89 42927.11 47895.03 2017-05-13 16:50:10.000 133 21240.83 176.94 42927.06 47894.99 2017-05-13 16:50:11.000 133 21240.79 177.03 42927.04 47894.97 2017-05-13 16:50:12.000 133 21240.77 177.08 42926.97 47894.87 2017-05-13 16:50:13.000 133 21240.78 177.15 42926.92 47894.86 2017-05-13 16:50:14.000 133 21240.75 177.20 42926.83 47894.80 2017-05-13 16:50:15.000 133 21240.69 177.25 42926.78 47894.75 2017-05-13 16:50:16.000 133 21240.71 177.26 42926.74 47894.68 2017-05-13 16:50:17.000 133 21240.67 177.31 42926.70 47894.64 2017-05-13 16:50:18.000 133 21240.68 177.36 42926.65 47894.57 2017-05-13 16:50:19.000 133 21240.74 177.42 42926.60 47894.52 2017-05-13 16:50:20.000 133 21240.74 177.48 42926.53 47894.52 2017-05-13 16:50:21.000 133 21240.70 177.48 42926.47 47894.46 2017-05-13 16:50:22.000 133 21240.67 177.50 42926.42 47894.38 2017-05-13 16:50:23.000 133 21240.67 177.46 42926.45 47894.36 2017-05-13 16:50:24.000 133 21240.65 177.41 42926.46 47894.38 2017-05-13 16:50:25.000 133 21240.68 177.34 42926.49 47894.36 2017-05-13 16:50:26.000 133 21240.74 177.29 42926.52 47894.40 2017-05-13 16:50:27.000 133 21240.76 177.25 42926.50 47894.44 2017-05-13 16:50:28.000 133 21240.78 177.27 42926.51 47894.50 2017-05-13 16:50:29.000 133 21240.82 177.27 42926.55 47894.53 2017-05-13 16:50:30.000 133 21240.82 177.23 42926.59 47894.54 2017-05-13 16:50:31.000 133 21240.79 177.24 42926.56 47894.52 2017-05-13 16:50:32.000 133 21240.80 177.28 42926.55 47894.54 2017-05-13 16:50:33.000 133 21240.83 177.30 42926.54 47894.52 2017-05-13 16:50:34.000 133 21240.84 177.33 42926.52 47894.51 2017-05-13 16:50:35.000 133 21240.84 177.34 42926.50 47894.48 2017-05-13 16:50:36.000 133 21240.86 177.36 42926.49 47894.51 2017-05-13 16:50:37.000 133 21240.93 177.37 42926.51 47894.52 2017-05-13 16:50:38.000 133 21240.96 177.34 42926.54 47894.57 2017-05-13 16:50:39.000 133 21240.97 177.32 42926.57 47894.57 2017-05-13 16:50:40.000 133 21241.03 177.29 42926.60 47894.62 2017-05-13 16:50:41.000 133 21241.06 177.27 42926.58 47894.67 2017-05-13 16:50:42.000 133 21241.10 177.27 42926.64 47894.69 2017-05-13 16:50:43.000 133 21241.10 177.27 42926.70 47894.71 2017-05-13 16:50:44.000 133 21241.08 177.31 42926.70 47894.75 2017-05-13 16:50:45.000 133 21241.07 177.35 42926.68 47894.74 2017-05-13 16:50:46.000 133 21241.10 177.38 42926.66 47894.74 2017-05-13 16:50:47.000 133 21241.14 177.37 42926.66 47894.77 2017-05-13 16:50:48.000 133 21241.12 177.36 42926.68 47894.74 2017-05-13 16:50:49.000 133 21241.10 177.35 42926.68 47894.73 2017-05-13 16:50:50.000 133 21241.14 177.31 42926.65 47894.73 2017-05-13 16:50:51.000 133 21241.16 177.33 42926.66 47894.79 2017-05-13 16:50:52.000 133 21241.16 177.30 42926.69 47894.78 2017-05-13 16:50:53.000 133 21241.12 177.31 42926.66 47894.81 2017-05-13 16:50:54.000 133 21241.10 177.31 42926.66 47894.78 2017-05-13 16:50:55.000 133 21241.14 177.29 42926.70 47894.81 2017-05-13 16:50:56.000 133 21241.12 177.30 42926.66 47894.81 2017-05-13 16:50:57.000 133 21241.14 177.32 42926.65 47894.82 2017-05-13 16:50:58.000 133 21241.16 177.34 42926.66 47894.80 2017-05-13 16:50:59.000 133 21241.13 177.33 42926.69 47894.81 2017-05-13 16:51:00.000 133 21241.15 177.33 42926.71 47894.85 2017-05-13 16:51:01.000 133 21241.16 177.30 42926.74 47894.86 2017-05-13 16:51:02.000 133 21241.18 177.32 42926.75 47894.88 2017-05-13 16:51:03.000 133 21241.16 177.36 42926.73 47894.88 2017-05-13 16:51:04.000 133 21241.18 177.36 42926.73 47894.91 2017-05-13 16:51:05.000 133 21241.22 177.29 42926.73 47894.90 2017-05-13 16:51:06.000 133 21241.21 177.23 42926.76 47894.90 2017-05-13 16:51:07.000 133 21241.19 177.17 42926.81 47894.93 2017-05-13 16:51:08.000 133 21241.21 177.15 42926.86 47894.98 2017-05-13 16:51:09.000 133 21241.20 177.15 42926.91 47895.01 2017-05-13 16:51:10.000 133 21241.18 177.18 42926.88 47895.01 2017-05-13 16:51:11.000 133 21241.18 177.19 42926.91 47895.03 2017-05-13 16:51:12.000 133 21241.20 177.23 42926.88 47895.01 2017-05-13 16:51:13.000 133 21241.20 177.21 42926.90 47895.02 2017-05-13 16:51:14.000 133 21241.18 177.22 42926.90 47895.02 2017-05-13 16:51:15.000 133 21241.18 177.22 42926.89 47894.97 2017-05-13 16:51:16.000 133 21241.20 177.18 42926.91 47894.99 2017-05-13 16:51:17.000 133 21241.18 177.16 42926.93 47895.00 2017-05-13 16:51:18.000 133 21241.16 177.12 42926.87 47894.99 2017-05-13 16:51:19.000 133 21241.16 177.08 42926.90 47895.00 2017-05-13 16:51:20.000 133 21241.19 177.07 42926.91 47895.04 2017-05-13 16:51:21.000 133 21241.20 177.06 42926.93 47895.06 2017-05-13 16:51:22.000 133 21241.18 177.05 42926.97 47895.06 2017-05-13 16:51:23.000 133 21241.16 177.07 42926.98 47895.07 2017-05-13 16:51:24.000 133 21241.15 177.05 42926.98 47895.09 2017-05-13 16:51:25.000 133 21241.12 177.05 42926.99 47895.11 2017-05-13 16:51:26.000 133 21241.10 177.04 42927.02 47895.10 2017-05-13 16:51:27.000 133 21241.13 177.03 42927.02 47895.08 2017-05-13 16:51:28.000 133 21241.15 177.03 42927.01 47895.13 2017-05-13 16:51:29.000 133 21241.18 177.05 42927.03 47895.16 2017-05-13 16:51:30.000 133 21241.21 177.06 42927.04 47895.17 2017-05-13 16:51:31.000 133 21241.24 177.06 42927.05 47895.18 2017-05-13 16:51:32.000 133 21241.24 177.14 42927.06 47895.19 2017-05-13 16:51:33.000 133 21241.24 177.20 42927.01 47895.21 2017-05-13 16:51:34.000 133 21241.22 177.22 42926.96 47895.18 2017-05-13 16:51:35.000 133 21241.21 177.23 42926.92 47895.12 2017-05-13 16:51:36.000 133 21241.23 177.28 42926.90 47895.12 2017-05-13 16:51:37.000 133 21241.23 177.30 42926.87 47895.09 2017-05-13 16:51:38.000 133 21241.26 177.26 42926.86 47895.03 2017-05-13 16:51:39.000 133 21241.23 177.26 42926.84 47895.03 2017-05-13 16:51:40.000 133 21241.24 177.23 42926.85 47895.02 2017-05-13 16:51:41.000 133 21241.22 177.24 42926.84 47895.04 2017-05-13 16:51:42.000 133 21241.26 177.24 42926.84 47895.03 2017-05-13 16:51:43.000 133 21241.26 177.23 42926.83 47895.03 2017-05-13 16:51:44.000 133 21241.24 177.24 42926.81 47895.00 2017-05-13 16:51:45.000 133 21241.28 177.20 42926.84 47895.00 2017-05-13 16:51:46.000 133 21241.25 177.16 42926.85 47895.03 2017-05-13 16:51:47.000 133 21241.24 177.13 42926.86 47895.00 2017-05-13 16:51:48.000 133 21241.23 177.11 42926.88 47895.02 2017-05-13 16:51:49.000 133 21241.23 177.09 42926.88 47895.05 2017-05-13 16:51:50.000 133 21241.21 177.06 42926.91 47895.05 2017-05-13 16:51:51.000 133 21241.25 177.05 42926.92 47895.06 2017-05-13 16:51:52.000 133 21241.25 177.10 42926.93 47895.10 2017-05-13 16:51:53.000 133 21241.26 177.16 42926.92 47895.08 2017-05-13 16:51:54.000 133 21241.23 177.23 42926.86 47895.04 2017-05-13 16:51:55.000 133 21241.21 177.28 42926.80 47895.05 2017-05-13 16:51:56.000 133 21241.19 177.30 42926.79 47895.02 2017-05-13 16:51:57.000 133 21241.17 177.28 42926.79 47894.98 2017-05-13 16:51:58.000 133 21241.15 177.31 42926.79 47894.97 2017-05-13 16:51:59.000 133 21241.16 177.34 42926.75 47894.98 2017-05-13 16:52:00.000 133 21241.15 177.33 42926.76 47894.95 2017-05-13 16:52:01.000 133 21241.14 177.38 42926.76 47894.91 2017-05-13 16:52:02.000 133 21241.14 177.44 42926.73 47894.91 2017-05-13 16:52:03.000 133 21241.12 177.47 42926.73 47894.87 2017-05-13 16:52:04.000 133 21241.09 177.53 42926.68 47894.86 2017-05-13 16:52:05.000 133 21241.08 177.58 42926.65 47894.82 2017-05-13 16:52:06.000 133 21241.05 177.64 42926.62 47894.79 2017-05-13 16:52:07.000 133 21241.03 177.65 42926.59 47894.75 2017-05-13 16:52:08.000 133 21241.04 177.67 42926.59 47894.71 2017-05-13 16:52:09.000 133 21241.02 177.68 42926.57 47894.68 2017-05-13 16:52:10.000 133 21240.97 177.67 42926.55 47894.68 2017-05-13 16:52:11.000 133 21240.96 177.67 42926.59 47894.65 2017-05-13 16:52:12.000 133 21240.96 177.67 42926.61 47894.68 2017-05-13 16:52:13.000 133 21240.96 177.69 42926.58 47894.68 2017-05-13 16:52:14.000 133 21240.95 177.69 42926.58 47894.68 2017-05-13 16:52:15.000 133 21240.92 177.66 42926.60 47894.69 2017-05-13 16:52:16.000 133 21240.88 177.65 42926.65 47894.66 2017-05-13 16:52:17.000 133 21240.85 177.63 42926.66 47894.68 2017-05-13 16:52:18.000 133 21240.83 177.62 42926.68 47894.67 2017-05-13 16:52:19.000 133 21240.81 177.63 42926.71 47894.67 2017-05-13 16:52:20.000 133 21240.82 177.67 42926.72 47894.69 2017-05-13 16:52:21.000 133 21240.82 177.72 42926.70 47894.70 2017-05-13 16:52:22.000 133 21240.83 177.75 42926.67 47894.69 2017-05-13 16:52:23.000 133 21240.83 177.76 42926.65 47894.65 2017-05-13 16:52:24.000 133 21240.79 177.75 42926.65 47894.65 2017-05-13 16:52:25.000 133 21240.78 177.76 42926.65 47894.66 2017-05-13 16:52:26.000 133 21240.80 177.74 42926.61 47894.63 2017-05-13 16:52:27.000 133 21240.80 177.69 42926.62 47894.65 2017-05-13 16:52:28.000 133 21240.82 177.66 42926.65 47894.63 2017-05-13 16:52:29.000 133 21240.83 177.65 42926.70 47894.68 2017-05-13 16:52:30.000 133 21240.92 177.62 42926.73 47894.71 2017-05-13 16:52:31.000 133 21240.96 177.68 42926.74 47894.75 2017-05-13 16:52:32.000 133 21240.96 177.70 42926.70 47894.80 2017-05-13 16:52:33.000 133 21240.94 177.69 42926.73 47894.78 2017-05-13 16:52:34.000 133 21240.94 177.71 42926.70 47894.82 2017-05-13 16:52:35.000 133 21240.90 177.70 42926.71 47894.79 2017-05-13 16:52:36.000 133 21240.84 177.69 42926.75 47894.79 2017-05-13 16:52:37.000 133 21240.77 177.63 42926.76 47894.81 2017-05-13 16:52:38.000 133 21240.72 177.63 42926.84 47894.79 2017-05-13 16:52:39.000 133 21240.64 177.65 42926.86 47894.77 2017-05-13 16:52:40.000 133 21240.59 177.73 42926.88 47894.79 2017-05-13 16:52:41.000 133 21240.55 177.79 42926.85 47894.75 2017-05-13 16:52:42.000 133 21240.55 177.84 42926.85 47894.75 2017-05-13 16:52:43.000 133 21240.51 177.85 42926.85 47894.73 2017-05-13 16:52:44.000 133 21240.47 177.88 42926.83 47894.66 2017-05-13 16:52:45.000 133 21240.46 177.89 42926.79 47894.68 2017-05-13 16:52:46.000 133 21240.45 177.90 42926.79 47894.65 2017-05-13 16:52:47.000 133 21240.45 177.92 42926.76 47894.60 2017-05-13 16:52:48.000 133 21240.48 177.91 42926.78 47894.61 2017-05-13 16:52:49.000 133 21240.50 177.87 42926.77 47894.64 2017-05-13 16:52:50.000 133 21240.49 177.85 42926.78 47894.62 2017-05-13 16:52:51.000 133 21240.52 177.82 42926.79 47894.61 2017-05-13 16:52:52.000 133 21240.49 177.83 42926.77 47894.67 2017-05-13 16:52:53.000 133 21240.43 177.92 42926.74 47894.64 2017-05-13 16:52:54.000 133 21240.39 177.95 42926.72 47894.60 2017-05-13 16:52:55.000 133 21240.33 177.96 42926.69 47894.54 2017-05-13 16:52:56.000 133 21240.34 177.99 42926.66 47894.51 2017-05-13 16:52:57.000 133 21240.34 178.05 42926.59 47894.45 2017-05-13 16:52:58.000 133 21240.35 178.11 42926.53 47894.42 2017-05-13 16:52:59.000 133 21240.36 178.15 42926.51 47894.41 2017-05-13 16:53:00.000 133 21240.38 178.17 42926.47 47894.34 2017-05-13 16:53:01.000 133 21240.40 178.19 42926.43 47894.33 2017-05-13 16:53:02.000 133 21240.40 178.22 42926.40 47894.28 2017-05-13 16:53:03.000 133 21240.40 178.21 42926.34 47894.23 2017-05-13 16:53:04.000 133 21240.40 178.20 42926.35 47894.24 2017-05-13 16:53:05.000 133 21240.43 178.17 42926.32 47894.22 2017-05-13 16:53:06.000 133 21240.43 178.14 42926.33 47894.22 2017-05-13 16:53:07.000 133 21240.46 178.12 42926.33 47894.22 2017-05-13 16:53:08.000 133 21240.52 178.09 42926.34 47894.25 2017-05-13 16:53:09.000 133 21240.63 178.02 42926.36 47894.28 2017-05-13 16:53:10.000 133 21240.65 177.98 42926.35 47894.33 2017-05-13 16:53:11.000 133 21240.64 177.96 42926.39 47894.33 2017-05-13 16:53:12.000 133 21240.65 177.97 42926.37 47894.37 2017-05-13 16:53:13.000 133 21240.66 178.03 42926.35 47894.38 2017-05-13 16:53:14.000 133 21240.68 178.11 42926.35 47894.39 2017-05-13 16:53:15.000 133 21240.67 178.19 42926.34 47894.34 2017-05-13 16:53:16.000 133 21240.64 178.29 42926.26 47894.32 2017-05-13 16:53:17.000 133 21240.58 178.38 42926.20 47894.22 2017-05-13 16:53:18.000 133 21240.56 178.44 42926.08 47894.14 2017-05-13 16:53:19.000 133 21240.58 178.43 42926.03 47894.09 2017-05-13 16:53:20.000 133 21240.63 178.41 42926.01 47894.05 2017-05-13 16:53:21.000 133 21240.66 178.39 42926.00 47894.08 2017-05-13 16:53:22.000 133 21240.72 178.38 42926.01 47894.06 2017-05-13 16:53:23.000 133 21240.76 178.30 42926.04 47894.10 2017-05-13 16:53:24.000 133 21240.81 178.19 42926.04 47894.13 2017-05-13 16:53:25.000 133 21240.88 178.13 42926.09 47894.17 2017-05-13 16:53:26.000 133 21240.91 178.07 42926.16 47894.25 2017-05-13 16:53:27.000 133 21240.96 178.02 42926.18 47894.29 2017-05-13 16:53:28.000 133 21241.00 178.01 42926.20 47894.33 2017-05-13 16:53:29.000 133 21241.01 177.97 42926.24 47894.39 2017-05-13 16:53:30.000 133 21241.00 177.96 42926.24 47894.41 2017-05-13 16:53:31.000 133 21241.06 177.94 42926.29 47894.43 2017-05-13 16:53:32.000 133 21241.07 177.91 42926.33 47894.47 2017-05-13 16:53:33.000 133 21241.05 177.89 42926.38 47894.50 2017-05-13 16:53:34.000 133 21241.08 177.89 42926.37 47894.51 2017-05-13 16:53:35.000 133 21241.05 177.91 42926.35 47894.51 2017-05-13 16:53:36.000 133 21241.03 177.92 42926.35 47894.51 2017-05-13 16:53:37.000 133 21240.97 177.93 42926.34 47894.50 2017-05-13 16:53:38.000 133 21240.95 177.96 42926.34 47894.48 2017-05-13 16:53:39.000 133 21240.95 177.97 42926.33 47894.47 2017-05-13 16:53:40.000 133 21240.94 177.95 42926.29 47894.43 2017-05-13 16:53:41.000 133 21240.96 177.88 42926.32 47894.47 2017-05-13 16:53:42.000 133 21240.97 177.85 42926.34 47894.47 2017-05-13 16:53:43.000 133 21240.98 177.88 42926.34 47894.46 2017-05-13 16:53:44.000 133 21241.02 177.93 42926.32 47894.50 2017-05-13 16:53:45.000 133 21241.00 177.96 42926.32 47894.48 2017-05-13 16:53:46.000 133 21241.03 177.95 42926.29 47894.46 2017-05-13 16:53:47.000 133 21241.00 177.98 42926.25 47894.43 2017-05-13 16:53:48.000 133 21241.02 178.00 42926.23 47894.42 2017-05-13 16:53:49.000 133 21241.05 177.99 42926.23 47894.43 2017-05-13 16:53:50.000 133 21241.04 177.98 42926.23 47894.40 2017-05-13 16:53:51.000 133 21241.04 177.95 42926.25 47894.40 2017-05-13 16:53:52.000 133 21241.04 177.93 42926.25 47894.42 2017-05-13 16:53:53.000 133 21241.08 177.91 42926.26 47894.43 2017-05-13 16:53:54.000 133 21241.10 177.86 42926.28 47894.48 2017-05-13 16:53:55.000 133 21241.14 177.81 42926.31 47894.48 2017-05-13 16:53:56.000 133 21241.16 177.78 42926.34 47894.52 2017-05-13 16:53:57.000 133 21241.17 177.81 42926.38 47894.58 2017-05-13 16:53:58.000 133 21241.17 177.82 42926.40 47894.62 2017-05-13 16:53:59.000 133 21241.20 177.83 42926.40 47894.63 2017-05-13 16:54:00.000 133 21241.21 177.86 42926.42 47894.63 2017-05-13 16:54:01.000 133 21241.22 177.88 42926.42 47894.68 2017-05-13 16:54:02.000 133 21241.23 177.83 42926.42 47894.67 2017-05-13 16:54:03.000 133 21241.22 177.79 42926.45 47894.66 2017-05-13 16:54:04.000 133 21241.19 177.73 42926.49 47894.68 2017-05-13 16:54:05.000 133 21241.20 177.68 42926.54 47894.70 2017-05-13 16:54:06.000 133 21241.17 177.66 42926.57 47894.72 2017-05-13 16:54:07.000 133 21241.13 177.65 42926.58 47894.74 2017-05-13 16:54:08.000 133 21241.14 177.65 42926.58 47894.74 2017-05-13 16:54:09.000 133 21241.13 177.65 42926.61 47894.74 2017-05-13 16:54:10.000 133 21241.12 177.67 42926.58 47894.73 2017-05-13 16:54:11.000 133 21241.13 177.74 42926.57 47894.73 2017-05-13 16:54:12.000 133 21241.14 177.78 42926.54 47894.73 2017-05-13 16:54:13.000 133 21241.16 177.75 42926.55 47894.74 2017-05-13 16:54:14.000 133 21241.19 177.77 42926.50 47894.73 2017-05-13 16:54:15.000 133 21241.22 177.76 42926.52 47894.73 2017-05-13 16:54:16.000 133 21241.26 177.73 42926.51 47894.75 2017-05-13 16:54:17.000 133 21241.26 177.73 42926.54 47894.75 2017-05-13 16:54:18.000 133 21241.29 177.71 42926.59 47894.78 2017-05-13 16:54:19.000 133 21241.34 177.66 42926.62 47894.82 2017-05-13 16:54:20.000 133 21241.34 177.62 42926.65 47894.85 2017-05-13 16:54:21.000 133 21241.33 177.57 42926.69 47894.90 2017-05-13 16:54:22.000 133 21241.33 177.58 42926.73 47894.94 2017-05-13 16:54:23.000 133 21241.35 177.58 42926.76 47894.95 2017-05-13 16:54:24.000 133 21241.36 177.60 42926.77 47895.00 2017-05-13 16:54:25.000 133 21241.37 177.69 42926.80 47895.03 2017-05-13 16:54:26.000 133 21241.37 177.78 42926.79 47895.01 2017-05-13 16:54:27.000 133 21241.35 177.82 42926.79 47895.04 2017-05-13 16:54:28.000 133 21241.33 177.85 42926.77 47895.00 2017-05-13 16:54:29.000 133 21241.33 177.87 42926.80 47894.98 2017-05-13 16:54:30.000 133 21241.33 177.90 42926.80 47894.99 2017-05-13 16:54:31.000 133 21241.32 177.94 42926.76 47894.99 2017-05-13 16:54:32.000 133 21241.27 177.99 42926.80 47895.03 2017-05-13 16:54:33.000 133 21241.25 178.04 42926.77 47894.98 2017-05-13 16:54:34.000 133 21241.23 178.08 42926.80 47894.97 2017-05-13 16:54:35.000 133 21241.24 178.10 42926.79 47894.98 2017-05-13 16:54:36.000 133 21241.24 178.12 42926.77 47894.98 2017-05-13 16:54:37.000 133 21241.26 178.16 42926.80 47894.98 2017-05-13 16:54:38.000 133 21241.27 178.19 42926.79 47894.94 2017-05-13 16:54:39.000 133 21241.26 178.19 42926.74 47894.94 2017-05-13 16:54:40.000 133 21241.25 178.17 42926.74 47894.93 2017-05-13 16:54:41.000 133 21241.25 178.14 42926.73 47894.91 2017-05-13 16:54:42.000 133 21241.22 178.12 42926.74 47894.93 2017-05-13 16:54:43.000 133 21241.20 178.13 42926.74 47894.91 2017-05-13 16:54:44.000 133 21241.16 178.15 42926.73 47894.89 2017-05-13 16:54:45.000 133 21241.20 178.13 42926.74 47894.91 2017-05-13 16:54:46.000 133 21241.25 178.08 42926.77 47894.93 2017-05-13 16:54:47.000 133 21241.25 178.00 42926.78 47894.92 2017-05-13 16:54:48.000 133 21241.28 177.94 42926.76 47894.95 2017-05-13 16:54:49.000 133 21241.27 177.88 42926.78 47894.96 2017-05-13 16:54:50.000 133 21241.23 177.79 42926.87 47894.99 2017-05-13 16:54:51.000 133 21241.26 177.73 42926.87 47895.00 2017-05-13 16:54:52.000 133 21241.23 177.77 42926.87 47895.03 2017-05-13 16:54:53.000 133 21241.20 177.79 42926.90 47895.06 2017-05-13 16:54:54.000 133 21241.19 177.81 42926.90 47895.05 2017-05-13 16:54:55.000 133 21241.23 177.84 42926.89 47895.07 2017-05-13 16:54:56.000 133 21241.25 177.91 42926.88 47895.07 2017-05-13 16:54:57.000 133 21241.25 177.92 42926.85 47895.04 2017-05-13 16:54:58.000 133 21241.18 177.86 42926.81 47894.98 2017-05-13 16:54:59.000 133 21241.18 177.84 42926.80 47895.00 2017-05-13 16:55:00.000 133 21241.14 177.88 42926.83 47894.95 2017-05-13 16:55:01.000 133 21241.10 177.93 42926.81 47894.94 2017-05-13 16:55:02.000 133 21241.06 177.93 42926.80 47894.92 2017-05-13 16:55:03.000 133 21241.08 177.93 42926.81 47894.90 2017-05-13 16:55:04.000 133 21241.07 177.93 42926.82 47894.89 2017-05-13 16:55:05.000 133 21241.03 177.96 42926.80 47894.90 2017-05-13 16:55:06.000 133 21241.02 177.99 42926.78 47894.88 2017-05-13 16:55:07.000 133 21241.02 178.01 42926.80 47894.87 2017-05-13 16:55:08.000 133 21241.00 178.03 42926.79 47894.86 2017-05-13 16:55:09.000 133 21240.99 178.04 42926.75 47894.82 2017-05-13 16:55:10.000 133 21240.96 178.06 42926.77 47894.84 2017-05-13 16:55:11.000 133 21240.93 178.08 42926.74 47894.82 2017-05-13 16:55:12.000 133 21240.91 178.08 42926.71 47894.80 2017-05-13 16:55:13.000 133 21240.87 178.09 42926.74 47894.79 2017-05-13 16:55:14.000 133 21240.80 178.11 42926.78 47894.77 2017-05-13 16:55:15.000 133 21240.78 178.13 42926.79 47894.74 2017-05-13 16:55:16.000 133 21240.75 178.20 42926.77 47894.73 2017-05-13 16:55:17.000 133 21240.71 178.25 42926.75 47894.71 2017-05-13 16:55:18.000 133 21240.72 178.30 42926.75 47894.71 2017-05-13 16:55:19.000 133 21240.71 178.35 42926.71 47894.69 2017-05-13 16:55:20.000 133 21240.68 178.39 42926.70 47894.67 2017-05-13 16:55:21.000 133 21240.64 178.40 42926.67 47894.64 2017-05-13 16:55:22.000 133 21240.63 178.42 42926.68 47894.62 2017-05-13 16:55:23.000 133 21240.60 178.46 42926.66 47894.61 2017-05-13 16:55:24.000 133 21240.56 178.51 42926.66 47894.59 2017-05-13 16:55:25.000 133 21240.53 178.54 42926.64 47894.55 2017-05-13 16:55:26.000 133 21240.51 178.59 42926.59 47894.55 2017-05-13 16:55:27.000 133 21240.49 178.61 42926.56 47894.49 2017-05-13 16:55:28.000 133 21240.50 178.60 42926.59 47894.49 2017-05-13 16:55:29.000 133 21240.52 178.60 42926.56 47894.47 2017-05-13 16:55:30.000 133 21240.48 178.59 42926.57 47894.48 2017-05-13 16:55:31.000 133 21240.43 178.60 42926.55 47894.46 2017-05-13 16:55:32.000 133 21240.42 178.60 42926.56 47894.40 2017-05-13 16:55:33.000 133 21240.37 178.63 42926.54 47894.41 2017-05-13 16:55:34.000 133 21240.36 178.66 42926.53 47894.36 2017-05-13 16:55:35.000 133 21240.36 178.59 42926.52 47894.37 2017-05-13 16:55:36.000 133 21240.34 178.51 42926.51 47894.32 2017-05-13 16:55:37.000 133 21240.31 178.47 42926.53 47894.36 2017-05-13 16:55:38.000 133 21240.29 178.42 42926.58 47894.37 2017-05-13 16:55:39.000 133 21240.31 178.42 42926.60 47894.37 2017-05-13 16:55:40.000 133 21240.36 178.43 42926.58 47894.42 2017-05-13 16:55:41.000 133 21240.35 178.39 42926.56 47894.40 2017-05-13 16:55:42.000 133 21240.36 178.34 42926.57 47894.40 2017-05-13 16:55:43.000 133 21240.39 178.27 42926.59 47894.39 2017-05-13 16:55:44.000 133 21240.39 178.23 42926.62 47894.44 2017-05-13 16:55:45.000 133 21240.39 178.19 42926.66 47894.49 2017-05-13 16:55:46.000 133 21240.40 178.16 42926.70 47894.48 2017-05-13 16:55:47.000 133 21240.47 178.13 42926.68 47894.52 2017-05-13 16:55:48.000 133 21240.50 178.11 42926.69 47894.52 2017-05-13 16:55:49.000 133 21240.51 178.08 42926.69 47894.58 2017-05-13 16:55:50.000 133 21240.48 178.07 42926.69 47894.55 2017-05-13 16:55:51.000 133 21240.47 178.07 42926.71 47894.55 2017-05-13 16:55:52.000 133 21240.46 178.07 42926.69 47894.55 2017-05-13 16:55:53.000 133 21240.43 178.06 42926.70 47894.55 2017-05-13 16:55:54.000 133 21240.38 178.02 42926.70 47894.51 2017-05-13 16:55:55.000 133 21240.36 178.02 42926.71 47894.52 2017-05-13 16:55:56.000 133 21240.37 178.00 42926.72 47894.53 2017-05-13 16:55:57.000 133 21240.37 177.92 42926.73 47894.50 2017-05-13 16:55:58.000 133 21240.36 177.85 42926.78 47894.57 2017-05-13 16:55:59.000 133 21240.41 177.79 42926.83 47894.59 2017-05-13 16:56:00.000 133 21240.44 177.78 42926.88 47894.63 2017-05-13 16:56:01.000 133 21240.45 177.78 42926.90 47894.66 2017-05-13 16:56:02.000 133 21240.46 177.81 42926.91 47894.69 2017-05-13 16:56:03.000 133 21240.45 177.78 42926.95 47894.73 2017-05-13 16:56:04.000 133 21240.45 177.78 42926.96 47894.73 2017-05-13 16:56:05.000 133 21240.41 177.80 42926.92 47894.73 2017-05-13 16:56:06.000 133 21240.42 177.85 42926.89 47894.72 2017-05-13 16:56:07.000 133 21240.45 177.89 42926.87 47894.72 2017-05-13 16:56:08.000 133 21240.43 177.94 42926.88 47894.71 2017-05-13 16:56:09.000 133 21240.41 178.00 42926.86 47894.67 2017-05-13 16:56:10.000 133 21240.45 178.09 42926.82 47894.66 2017-05-13 16:56:11.000 133 21240.45 178.09 42926.77 47894.63 2017-05-13 16:56:12.000 133 21240.45 178.08 42926.73 47894.59 2017-05-13 16:56:13.000 133 21240.45 178.11 42926.68 47894.54 2017-05-13 16:56:14.000 133 21240.46 178.10 42926.67 47894.54 2017-05-13 16:56:15.000 133 21240.49 178.09 42926.62 47894.52 2017-05-13 16:56:16.000 133 21240.48 178.08 42926.64 47894.54 2017-05-13 16:56:17.000 133 21240.48 178.07 42926.65 47894.54 2017-05-13 16:56:18.000 133 21240.53 178.08 42926.66 47894.53 2017-05-13 16:56:19.000 133 21240.52 178.08 42926.69 47894.55 2017-05-13 16:56:20.000 133 21240.49 178.09 42926.72 47894.56 2017-05-13 16:56:21.000 133 21240.49 178.12 42926.72 47894.55 2017-05-13 16:56:22.000 133 21240.55 178.15 42926.73 47894.56 2017-05-13 16:56:23.000 133 21240.55 178.17 42926.71 47894.58 2017-05-13 16:56:24.000 133 21240.58 178.17 42926.67 47894.59 2017-05-13 16:56:25.000 133 21240.64 178.17 42926.65 47894.58 2017-05-13 16:56:26.000 133 21240.67 178.17 42926.67 47894.62 2017-05-13 16:56:27.000 133 21240.68 178.18 42926.66 47894.62 2017-05-13 16:56:28.000 133 21240.69 178.17 42926.66 47894.61 2017-05-13 16:56:29.000 133 21240.67 178.19 42926.67 47894.62 2017-05-13 16:56:30.000 133 21240.72 178.20 42926.67 47894.65 2017-05-13 16:56:31.000 133 21240.75 178.18 42926.71 47894.65 2017-05-13 16:56:32.000 133 21240.75 178.19 42926.73 47894.68 2017-05-13 16:56:33.000 133 21240.79 178.19 42926.72 47894.68 2017-05-13 16:56:34.000 133 21240.79 178.21 42926.74 47894.72 2017-05-13 16:56:35.000 133 21240.84 178.22 42926.72 47894.74 2017-05-13 16:56:36.000 133 21240.89 178.23 42926.72 47894.77 2017-05-13 16:56:37.000 133 21240.93 178.28 42926.72 47894.77 2017-05-13 16:56:38.000 133 21240.93 178.32 42926.76 47894.79 2017-05-13 16:56:39.000 133 21240.93 178.34 42926.76 47894.82 2017-05-13 16:56:40.000 133 21240.94 178.44 42926.75 47894.81 2017-05-13 16:56:41.000 133 21240.92 178.45 42926.75 47894.81 2017-05-13 16:56:42.000 133 21240.93 178.48 42926.73 47894.79 2017-05-13 16:56:43.000 133 21240.93 178.52 42926.72 47894.78 2017-05-13 16:56:44.000 133 21240.91 178.54 42926.71 47894.75 2017-05-13 16:56:45.000 133 21240.91 178.59 42926.73 47894.75 2017-05-13 16:56:46.000 133 21240.94 178.64 42926.72 47894.77 2017-05-13 16:56:47.000 133 21240.95 178.66 42926.69 47894.74 2017-05-13 16:56:48.000 133 21240.97 178.70 42926.68 47894.74 2017-05-13 16:56:49.000 133 21240.95 178.72 42926.68 47894.74 2017-05-13 16:56:50.000 133 21240.92 178.72 42926.68 47894.76 2017-05-13 16:56:51.000 133 21240.93 178.72 42926.73 47894.77 2017-05-13 16:56:52.000 133 21240.93 178.76 42926.76 47894.80 2017-05-13 16:56:53.000 133 21240.93 178.81 42926.74 47894.79 2017-05-13 16:56:54.000 133 21240.91 178.88 42926.75 47894.81 2017-05-13 16:56:55.000 133 21240.86 178.98 42926.73 47894.80 2017-05-13 16:56:56.000 133 21240.81 179.06 42926.73 47894.78 2017-05-13 16:56:57.000 133 21240.77 179.07 42926.72 47894.76 2017-05-13 16:56:58.000 133 21240.68 179.11 42926.70 47894.67 2017-05-13 16:56:59.000 133 21240.61 179.13 42926.71 47894.66 2017-05-13 16:57:00.000 133 21240.55 179.19 42926.69 47894.61 2017-05-13 16:57:01.000 133 21240.47 179.23 42926.73 47894.58 2017-05-13 16:57:02.000 133 21240.45 179.27 42926.75 47894.55 2017-05-13 16:57:03.000 133 21240.42 179.32 42926.68 47894.50 2017-05-13 16:57:04.000 133 21240.33 179.36 42926.65 47894.46 2017-05-13 16:57:05.000 133 21240.26 179.40 42926.61 47894.40 2017-05-13 16:57:06.000 133 21240.19 179.37 42926.62 47894.36 2017-05-13 16:57:07.000 133 21240.11 179.38 42926.69 47894.32 2017-05-13 16:57:08.000 133 21240.10 179.41 42926.66 47894.34 2017-05-13 16:57:09.000 133 21240.04 179.47 42926.65 47894.31 2017-05-13 16:57:10.000 133 21240.00 179.50 42926.64 47894.27 2017-05-13 16:57:11.000 133 21239.95 179.52 42926.66 47894.23 2017-05-13 16:57:12.000 133 21239.84 179.54 42926.67 47894.23 2017-05-13 16:57:13.000 133 21239.77 179.53 42926.68 47894.18 2017-05-13 16:57:14.000 133 21239.74 179.55 42926.67 47894.16 2017-05-13 16:57:15.000 133 21239.66 179.55 42926.71 47894.16 2017-05-13 16:57:16.000 133 21239.60 179.53 42926.75 47894.13 2017-05-13 16:57:17.000 133 21239.53 179.53 42926.80 47894.17 2017-05-13 16:57:18.000 133 21239.48 179.47 42926.82 47894.16 2017-05-13 16:57:19.000 133 21239.47 179.47 42926.84 47894.12 2017-05-13 16:57:20.000 133 21239.50 179.48 42926.84 47894.17 2017-05-13 16:57:21.000 133 21239.49 179.54 42926.85 47894.19 2017-05-13 16:57:22.000 133 21239.49 179.54 42926.86 47894.19 2017-05-13 16:57:23.000 133 21239.45 179.51 42926.87 47894.19 2017-05-13 16:57:24.000 133 21239.47 179.48 42926.86 47894.16 2017-05-13 16:57:25.000 133 21239.49 179.45 42926.88 47894.20 2017-05-13 16:57:26.000 133 21239.47 179.45 42926.87 47894.23 2017-05-13 16:57:27.000 133 21239.45 179.43 42926.91 47894.21 2017-05-13 16:57:28.000 133 21239.48 179.42 42926.93 47894.25 2017-05-13 16:57:29.000 133 21239.48 179.43 42926.93 47894.30 2017-05-13 16:57:30.000 133 21239.51 179.44 42926.91 47894.28 2017-05-13 16:57:31.000 133 21239.50 179.42 42926.94 47894.28 2017-05-13 16:57:32.000 133 21239.52 179.41 42926.98 47894.31 2017-05-13 16:57:33.000 133 21239.52 179.43 42926.99 47894.35 2017-05-13 16:57:34.000 133 21239.55 179.41 42927.02 47894.35 2017-05-13 16:57:35.000 133 21239.52 179.43 42927.06 47894.35 2017-05-13 16:57:36.000 133 21239.52 179.41 42927.06 47894.38 2017-05-13 16:57:37.000 133 21239.52 179.46 42927.05 47894.38 2017-05-13 16:57:38.000 133 21239.53 179.51 42927.01 47894.37 2017-05-13 16:57:39.000 133 21239.50 179.50 42927.00 47894.35 2017-05-13 16:57:40.000 133 21239.45 179.47 42927.01 47894.33 2017-05-13 16:57:41.000 133 21239.42 179.42 42927.01 47894.33 2017-05-13 16:57:42.000 133 21239.40 179.37 42927.05 47894.34 2017-05-13 16:57:43.000 133 21239.39 179.36 42927.06 47894.32 2017-05-13 16:57:44.000 133 21239.37 179.35 42927.08 47894.32 2017-05-13 16:57:45.000 133 21239.29 179.43 42927.05 47894.32 2017-05-13 16:57:46.000 133 21239.24 179.46 42927.01 47894.30 2017-05-13 16:57:47.000 133 21239.19 179.47 42926.97 47894.28 2017-05-13 16:57:48.000 133 21239.18 179.53 42926.94 47894.22 2017-05-13 16:57:49.000 133 21239.20 179.60 42926.91 47894.22 2017-05-13 16:57:50.000 133 21239.20 179.70 42926.88 47894.20 2017-05-13 16:57:51.000 133 21239.22 179.76 42926.87 47894.14 2017-05-13 16:57:52.000 133 21239.19 179.79 42926.83 47894.12 2017-05-13 16:57:53.000 133 21239.21 179.75 42926.81 47894.08 2017-05-13 16:57:54.000 133 21239.27 179.74 42926.78 47894.07 2017-05-13 16:57:55.000 133 21239.32 179.73 42926.78 47894.08 2017-05-13 16:57:56.000 133 21239.37 179.71 42926.78 47894.09 2017-05-13 16:57:57.000 133 21239.42 179.68 42926.80 47894.13 2017-05-13 16:57:58.000 133 21239.48 179.68 42926.80 47894.17 2017-05-13 16:57:59.000 133 21239.51 179.71 42926.79 47894.16 2017-05-13 16:58:00.000 133 21239.57 179.71 42926.80 47894.20 2017-05-13 16:58:01.000 133 21239.62 179.72 42926.81 47894.23 2017-05-13 16:58:02.000 133 21239.66 179.74 42926.80 47894.25 2017-05-13 16:58:03.000 133 21239.65 179.83 42926.77 47894.26 2017-05-13 16:58:04.000 133 21239.68 179.93 42926.78 47894.26 2017-05-13 16:58:05.000 133 21239.76 180.02 42926.71 47894.25 2017-05-13 16:58:06.000 133 21239.80 180.06 42926.65 47894.23 2017-05-13 16:58:07.000 133 21239.85 180.12 42926.63 47894.21 2017-05-13 16:58:08.000 133 21239.92 180.16 42926.63 47894.24 2017-05-13 16:58:09.000 133 21239.93 180.19 42926.63 47894.24 2017-05-13 16:58:10.000 133 21239.97 180.15 42926.63 47894.25 2017-05-13 16:58:11.000 133 21239.98 180.14 42926.62 47894.24 2017-05-13 16:58:12.000 133 21239.96 180.13 42926.64 47894.28 2017-05-13 16:58:13.000 133 21240.00 180.13 42926.66 47894.29 2017-05-13 16:58:14.000 133 21239.97 180.14 42926.68 47894.31 2017-05-13 16:58:15.000 133 21240.00 180.10 42926.69 47894.33 2017-05-13 16:58:16.000 133 21240.04 180.06 42926.69 47894.35 2017-05-13 16:58:17.000 133 21240.06 180.04 42926.67 47894.36 2017-05-13 16:58:18.000 133 21240.10 179.99 42926.72 47894.41 2017-05-13 16:58:19.000 133 21240.15 179.93 42926.76 47894.43 2017-05-13 16:58:20.000 133 21240.16 179.89 42926.79 47894.45 2017-05-13 16:58:21.000 133 21240.20 179.82 42926.81 47894.49 2017-05-13 16:58:22.000 133 21240.20 179.80 42926.84 47894.50 2017-05-13 16:58:23.000 133 21240.23 179.82 42926.84 47894.55 2017-05-13 16:58:24.000 133 21240.26 179.80 42926.86 47894.58 2017-05-13 16:58:25.000 133 21240.25 179.82 42926.87 47894.54 2017-05-13 16:58:26.000 133 21240.25 179.83 42926.83 47894.56 2017-05-13 16:58:27.000 133 21240.22 179.86 42926.84 47894.58 2017-05-13 16:58:28.000 133 21240.21 179.88 42926.84 47894.57 2017-05-13 16:58:29.000 133 21240.20 179.85 42926.80 47894.53 2017-05-13 16:58:30.000 133 21240.18 179.80 42926.82 47894.56 2017-05-13 16:58:31.000 133 21240.20 179.77 42926.83 47894.54 2017-05-13 16:58:32.000 133 21240.21 179.75 42926.85 47894.54 2017-05-13 16:58:33.000 133 21240.28 179.74 42926.86 47894.58 2017-05-13 16:58:34.000 133 21240.32 179.71 42926.88 47894.62 2017-05-13 16:58:35.000 133 21240.31 179.79 42926.91 47894.66 2017-05-13 16:58:36.000 133 21240.28 179.93 42926.83 47894.63 2017-05-13 16:58:37.000 133 21240.24 179.98 42926.75 47894.57 2017-05-13 16:58:38.000 133 21240.19 180.02 42926.70 47894.51 2017-05-13 16:58:39.000 133 21240.15 180.07 42926.69 47894.49 2017-05-13 16:58:40.000 133 21240.16 180.11 42926.66 47894.42 2017-05-13 16:58:41.000 133 21240.13 180.14 42926.65 47894.39 2017-05-13 16:58:42.000 133 21240.11 180.18 42926.64 47894.36 2017-05-13 16:58:43.000 133 21240.11 180.18 42926.61 47894.33 2017-05-13 16:58:44.000 133 21240.08 180.21 42926.62 47894.34 2017-05-13 16:58:45.000 133 21240.09 180.23 42926.58 47894.33 2017-05-13 16:58:46.000 133 21240.13 180.26 42926.58 47894.33 2017-05-13 16:58:47.000 133 21240.16 180.26 42926.56 47894.34 2017-05-13 16:58:48.000 133 21240.19 180.28 42926.57 47894.31 2017-05-13 16:58:49.000 133 21240.17 180.27 42926.60 47894.34 2017-05-13 16:58:50.000 133 21240.15 180.29 42926.59 47894.32 2017-05-13 16:58:51.000 133 21240.18 180.30 42926.60 47894.34 2017-05-13 16:58:52.000 133 21240.17 180.27 42926.58 47894.32 2017-05-13 16:58:53.000 133 21240.16 180.27 42926.57 47894.37 2017-05-13 16:58:54.000 133 21240.17 180.27 42926.54 47894.33 2017-05-13 16:58:55.000 133 21240.20 180.21 42926.54 47894.28 2017-05-13 16:58:56.000 133 21240.24 180.15 42926.53 47894.29 2017-05-13 16:58:57.000 133 21240.25 180.09 42926.57 47894.28 2017-05-13 16:58:58.000 133 21240.28 180.05 42926.58 47894.32 2017-05-13 16:58:59.000 133 21240.27 180.03 42926.64 47894.37 2017-05-13 16:59:00.000 133 21240.27 179.99 42926.67 47894.42 2017-05-13 16:59:01.000 133 21240.26 179.96 42926.71 47894.44 2017-05-13 16:59:02.000 133 21240.22 179.99 42926.77 47894.48 2017-05-13 16:59:03.000 133 21240.25 179.98 42926.76 47894.51 2017-05-13 16:59:04.000 133 21240.27 180.01 42926.78 47894.52 2017-05-13 16:59:05.000 133 21240.26 180.05 42926.80 47894.54 2017-05-13 16:59:06.000 133 21240.25 180.11 42926.78 47894.54 2017-05-13 16:59:07.000 133 21240.27 180.08 42926.79 47894.53 2017-05-13 16:59:08.000 133 21240.30 179.96 42926.79 47894.54 2017-05-13 16:59:09.000 133 21240.27 179.90 42926.78 47894.54 2017-05-13 16:59:10.000 133 21240.29 179.84 42926.84 47894.56 2017-05-13 16:59:11.000 133 21240.28 179.81 42926.85 47894.59 2017-05-13 16:59:12.000 133 21240.26 179.78 42926.88 47894.60 2017-05-13 16:59:13.000 133 21240.25 179.78 42926.91 47894.65 2017-05-13 16:59:14.000 133 21240.16 179.82 42926.90 47894.63 2017-05-13 16:59:15.000 133 21240.13 179.91 42926.91 47894.60 2017-05-13 16:59:16.000 133 21240.09 179.99 42926.88 47894.59 2017-05-13 16:59:17.000 133 21240.06 180.07 42926.82 47894.49 2017-05-13 16:59:18.000 133 21240.02 180.18 42926.77 47894.49 2017-05-13 16:59:19.000 133 21240.05 180.21 42926.76 47894.45 2017-05-13 16:59:20.000 133 21240.10 180.24 42926.75 47894.43 2017-05-13 16:59:21.000 133 21240.10 180.28 42926.73 47894.45 2017-05-13 16:59:22.000 133 21240.08 180.32 42926.73 47894.43 2017-05-13 16:59:23.000 133 21240.12 180.34 42926.76 47894.44 2017-05-13 16:59:24.000 133 21240.16 180.34 42926.76 47894.47 2017-05-13 16:59:25.000 133 21240.17 180.32 42926.79 47894.48 2017-05-13 16:59:26.000 133 21240.17 180.33 42926.82 47894.51 2017-05-13 16:59:27.000 133 21240.15 180.35 42926.82 47894.50 2017-05-13 16:59:28.000 133 21240.13 180.37 42926.82 47894.50 2017-05-13 16:59:29.000 133 21240.15 180.35 42926.82 47894.51 2017-05-13 16:59:30.000 133 21240.16 180.31 42926.85 47894.55 2017-05-13 16:59:31.000 133 21240.23 180.29 42926.87 47894.57 2017-05-13 16:59:32.000 133 21240.23 180.28 42926.88 47894.60 2017-05-13 16:59:33.000 133 21240.21 180.28 42926.88 47894.60 2017-05-13 16:59:34.000 133 21240.25 180.27 42926.93 47894.65 2017-05-13 16:59:35.000 133 21240.25 180.23 42926.98 47894.66 2017-05-13 16:59:36.000 133 21240.25 180.22 42926.99 47894.70 2017-05-13 16:59:37.000 133 21240.24 180.23 42927.01 47894.72 2017-05-13 16:59:38.000 133 21240.27 180.21 42927.01 47894.71 2017-05-13 16:59:39.000 133 21240.27 180.21 42927.03 47894.73 2017-05-13 16:59:40.000 133 21240.27 180.22 42927.04 47894.75 2017-05-13 16:59:41.000 133 21240.26 180.24 42927.07 47894.80 2017-05-13 16:59:42.000 133 21240.31 180.23 42927.07 47894.79 2017-05-13 16:59:43.000 133 21240.31 180.24 42927.08 47894.79 2017-05-13 16:59:44.000 133 21240.32 180.24 42927.07 47894.84 2017-05-13 16:59:45.000 133 21240.31 180.24 42927.10 47894.84 2017-05-13 16:59:46.000 133 21240.34 180.22 42927.09 47894.87 2017-05-13 16:59:47.000 133 21240.39 180.21 42927.08 47894.86 2017-05-13 16:59:48.000 133 21240.40 180.19 42927.08 47894.86 2017-05-13 16:59:49.000 133 21240.40 180.17 42927.10 47894.91 2017-05-13 16:59:50.000 133 21240.39 180.17 42927.12 47894.91 2017-05-13 16:59:51.000 133 21240.37 180.19 42927.14 47894.93 2017-05-13 16:59:52.000 133 21240.41 180.16 42927.16 47894.93 2017-05-13 16:59:53.000 133 21240.38 180.15 42927.17 47894.95 2017-05-13 16:59:54.000 133 21240.33 180.14 42927.17 47894.95 2017-05-13 16:59:55.000 133 21240.34 180.15 42927.19 47894.94 2017-05-13 16:59:56.000 133 21240.34 180.18 42927.21 47894.96 2017-05-13 16:59:57.000 133 21240.32 180.19 42927.24 47894.95 2017-05-13 16:59:58.000 133 21240.31 180.22 42927.21 47894.94 2017-05-13 16:59:59.000 133 21240.32 180.25 42927.16 47894.96 2017-05-13 17:00:00.000 133 21240.34 180.26 42927.19 47894.94 2017-05-13 17:00:01.000 133 21240.33 180.26 42927.19 47894.93 2017-05-13 17:00:02.000 133 21240.31 180.26 42927.18 47894.96 2017-05-13 17:00:03.000 133 21240.31 180.26 42927.18 47894.91 2017-05-13 17:00:04.000 133 21240.35 180.27 42927.18 47894.94 2017-05-13 17:00:05.000 133 21240.35 180.26 42927.18 47894.93 2017-05-13 17:00:06.000 133 21240.33 180.28 42927.18 47894.92 2017-05-13 17:00:07.000 133 21240.31 180.34 42927.16 47894.95 2017-05-13 17:00:08.000 133 21240.33 180.40 42927.14 47894.93 2017-05-13 17:00:09.000 133 21240.36 180.45 42927.11 47894.92 2017-05-13 17:00:10.000 133 21240.37 180.49 42927.09 47894.93 2017-05-13 17:00:11.000 133 21240.38 180.53 42927.06 47894.87 2017-05-13 17:00:12.000 133 21240.35 180.52 42927.04 47894.88 2017-05-13 17:00:13.000 133 21240.33 180.51 42927.04 47894.86 2017-05-13 17:00:14.000 133 21240.31 180.52 42927.02 47894.82 2017-05-13 17:00:15.000 133 21240.34 180.52 42927.04 47894.81 2017-05-13 17:00:16.000 133 21240.31 180.54 42927.03 47894.80 2017-05-13 17:00:17.000 133 21240.29 180.53 42927.04 47894.79 2017-05-13 17:00:18.000 133 21240.30 180.54 42927.01 47894.78 2017-05-13 17:00:19.000 133 21240.32 180.55 42927.02 47894.75 2017-05-13 17:00:20.000 133 21240.31 180.54 42927.01 47894.75 2017-05-13 17:00:21.000 133 21240.31 180.52 42927.02 47894.77 2017-05-13 17:00:22.000 133 21240.31 180.53 42927.01 47894.72 2017-05-13 17:00:23.000 133 21240.32 180.54 42926.98 47894.75 2017-05-13 17:00:24.000 133 21240.32 180.56 42926.96 47894.77 2017-05-13 17:00:25.000 133 21240.32 180.55 42926.97 47894.75 2017-05-13 17:00:26.000 133 21240.37 180.51 42926.97 47894.76 2017-05-13 17:00:27.000 133 21240.36 180.50 42926.99 47894.76 2017-05-13 17:00:28.000 133 21240.36 180.47 42927.00 47894.78 2017-05-13 17:00:29.000 133 21240.37 180.47 42927.00 47894.81 2017-05-13 17:00:30.000 133 21240.37 180.46 42927.04 47894.84 2017-05-13 17:00:31.000 133 21240.37 180.46 42927.07 47894.85 2017-05-13 17:00:32.000 133 21240.38 180.42 42927.08 47894.84 2017-05-13 17:00:33.000 133 21240.39 180.41 42927.11 47894.87 2017-05-13 17:00:34.000 133 21240.42 180.40 42927.12 47894.91 2017-05-13 17:00:35.000 133 21240.42 180.38 42927.15 47894.91 2017-05-13 17:00:36.000 133 21240.44 180.39 42927.13 47894.94 2017-05-13 17:00:37.000 133 21240.44 180.40 42927.18 47894.97 2017-05-13 17:00:38.000 133 21240.46 180.40 42927.23 47894.98 2017-05-13 17:00:39.000 133 21240.43 180.39 42927.24 47895.00 2017-05-13 17:00:40.000 133 21240.45 180.42 42927.24 47895.03 2017-05-13 17:00:41.000 133 21240.46 180.43 42927.24 47895.01 2017-05-13 17:00:42.000 133 21240.47 180.42 42927.24 47895.04 2017-05-13 17:00:43.000 133 21240.48 180.43 42927.24 47895.05 2017-05-13 17:00:44.000 133 21240.50 180.43 42927.27 47895.06 2017-05-13 17:00:45.000 133 21240.47 180.43 42927.28 47895.08 2017-05-13 17:00:46.000 133 21240.44 180.45 42927.27 47895.08 2017-05-13 17:00:47.000 133 21240.46 180.50 42927.26 47895.08 2017-05-13 17:00:48.000 133 21240.52 180.48 42927.29 47895.06 2017-05-13 17:00:49.000 133 21240.58 180.40 42927.26 47895.07 2017-05-13 17:00:50.000 133 21240.63 180.32 42927.24 47895.09 2017-05-13 17:00:51.000 133 21240.69 180.31 42927.25 47895.13 2017-05-13 17:00:52.000 133 21240.71 180.33 42927.23 47895.13 2017-05-13 17:00:53.000 133 21240.69 180.36 42927.23 47895.16 2017-05-13 17:00:54.000 133 21240.72 180.36 42927.20 47895.14 2017-05-13 17:00:55.000 133 21240.73 180.31 42927.19 47895.15 2017-05-13 17:00:56.000 133 21240.70 180.28 42927.19 47895.13 2017-05-13 17:00:57.000 133 21240.67 180.22 42927.18 47895.13 2017-05-13 17:00:58.000 133 21240.62 180.25 42927.22 47895.14 2017-05-13 17:00:59.000 133 21240.57 180.27 42927.26 47895.13 2017-05-13 17:01:00.000 133 21240.60 180.30 42927.27 47895.12 2017-05-13 17:01:01.000 133 21240.60 180.31 42927.28 47895.11 2017-05-13 17:01:02.000 133 21240.57 180.31 42927.28 47895.13 2017-05-13 17:01:03.000 133 21240.53 180.33 42927.28 47895.13 2017-05-13 17:01:04.000 133 21240.56 180.36 42927.27 47895.12 2017-05-13 17:01:05.000 133 21240.56 180.38 42927.30 47895.12 2017-05-13 17:01:06.000 133 21240.56 180.38 42927.30 47895.15 2017-05-13 17:01:07.000 133 21240.52 180.38 42927.26 47895.12 2017-05-13 17:01:08.000 133 21240.51 180.39 42927.28 47895.12 2017-05-13 17:01:09.000 133 21240.47 180.40 42927.29 47895.11 2017-05-13 17:01:10.000 133 21240.48 180.42 42927.29 47895.11 2017-05-13 17:01:11.000 133 21240.46 180.47 42927.33 47895.13 2017-05-13 17:01:12.000 133 21240.47 180.53 42927.32 47895.14 2017-05-13 17:01:13.000 133 21240.43 180.57 42927.31 47895.11 2017-05-13 17:01:14.000 133 21240.46 180.53 42927.34 47895.12 2017-05-13 17:01:15.000 133 21240.53 180.45 42927.34 47895.16 2017-05-13 17:01:16.000 133 21240.60 180.42 42927.37 47895.21 2017-05-13 17:01:17.000 133 21240.63 180.42 42927.39 47895.25 2017-05-13 17:01:18.000 133 21240.62 180.45 42927.41 47895.27 2017-05-13 17:01:19.000 133 21240.63 180.45 42927.41 47895.29 2017-05-13 17:01:20.000 133 21240.61 180.44 42927.42 47895.28 2017-05-13 17:01:21.000 133 21240.58 180.44 42927.41 47895.27 2017-05-13 17:01:22.000 133 21240.57 180.39 42927.45 47895.28 2017-05-13 17:01:23.000 133 21240.52 180.43 42927.47 47895.28 2017-05-13 17:01:24.000 133 21240.53 180.43 42927.49 47895.29 2017-05-13 17:01:25.000 133 21240.54 180.41 42927.49 47895.28 2017-05-13 17:01:26.000 133 21240.51 180.42 42927.48 47895.28 2017-05-13 17:01:27.000 133 21240.49 180.41 42927.52 47895.31 2017-05-13 17:01:28.000 133 21240.49 180.37 42927.52 47895.30 2017-05-13 17:01:29.000 133 21240.50 180.37 42927.51 47895.30 2017-05-13 17:01:30.000 133 21240.50 180.37 42927.48 47895.32 2017-05-13 17:01:31.000 133 21240.50 180.32 42927.48 47895.32 2017-05-13 17:01:32.000 133 21240.51 180.32 42927.51 47895.34 2017-05-13 17:01:33.000 133 21240.56 180.33 42927.52 47895.34 2017-05-13 17:01:34.000 133 21240.58 180.33 42927.55 47895.36 2017-05-13 17:01:35.000 133 21240.57 180.34 42927.50 47895.36 2017-05-13 17:01:36.000 133 21240.55 180.36 42927.51 47895.38 2017-05-13 17:01:37.000 133 21240.51 180.36 42927.51 47895.34 2017-05-13 17:01:38.000 133 21240.50 180.39 42927.52 47895.32 2017-05-13 17:01:39.000 133 21240.53 180.41 42927.50 47895.31 2017-05-13 17:01:40.000 133 21240.53 180.37 42927.50 47895.30 2017-05-13 17:01:41.000 133 21240.54 180.37 42927.51 47895.32 2017-05-13 17:01:42.000 133 21240.55 180.35 42927.52 47895.34 2017-05-13 17:01:43.000 133 21240.51 180.38 42927.48 47895.33 2017-05-13 17:01:44.000 133 21240.50 180.42 42927.48 47895.28 2017-05-13 17:01:45.000 133 21240.49 180.45 42927.47 47895.31 2017-05-13 17:01:46.000 133 21240.47 180.45 42927.47 47895.26 2017-05-13 17:01:47.000 133 21240.45 180.44 42927.46 47895.23 2017-05-13 17:01:48.000 133 21240.40 180.48 42927.46 47895.23 2017-05-13 17:01:49.000 133 21240.38 180.54 42927.43 47895.19 2017-05-13 17:01:50.000 133 21240.35 180.61 42927.34 47895.16 2017-05-13 17:01:51.000 133 21240.31 180.63 42927.32 47895.13 2017-05-13 17:01:52.000 133 21240.30 180.63 42927.28 47895.07 2017-05-13 17:01:53.000 133 21240.31 180.62 42927.28 47895.03 2017-05-13 17:01:54.000 133 21240.33 180.64 42927.22 47895.03 2017-05-13 17:01:55.000 133 21240.28 180.68 42927.19 47894.98 2017-05-13 17:01:56.000 133 21240.25 180.71 42927.16 47894.93 2017-05-13 17:01:57.000 133 21240.24 180.72 42927.12 47894.91 2017-05-13 17:01:58.000 133 21240.20 180.71 42927.14 47894.88 2017-05-13 17:01:59.000 133 21240.20 180.68 42927.11 47894.87 2017-05-13 17:02:00.000 133 21240.17 180.67 42927.14 47894.84 2017-05-13 17:02:01.000 133 21240.17 180.65 42927.18 47894.86 2017-05-13 17:02:02.000 133 21240.13 180.67 42927.19 47894.86 2017-05-13 17:02:03.000 133 21240.12 180.68 42927.19 47894.86 2017-05-13 17:02:04.000 133 21240.14 180.70 42927.18 47894.87 2017-05-13 17:02:05.000 133 21240.14 180.69 42927.18 47894.87 2017-05-13 17:02:06.000 133 21240.13 180.69 42927.18 47894.85 2017-05-13 17:02:07.000 133 21240.13 180.68 42927.17 47894.86 2017-05-13 17:02:08.000 133 21240.13 180.68 42927.18 47894.86 2017-05-13 17:02:09.000 133 21240.11 180.72 42927.18 47894.83 2017-05-13 17:02:10.000 133 21240.08 180.73 42927.17 47894.82 2017-05-13 17:02:11.000 133 21240.06 180.74 42927.17 47894.84 2017-05-13 17:02:12.000 133 21240.04 180.77 42927.20 47894.82 2017-05-13 17:02:13.000 133 21240.04 180.82 42927.18 47894.81 2017-05-13 17:02:14.000 133 21240.05 180.87 42927.18 47894.81 2017-05-13 17:02:15.000 133 21240.05 180.87 42927.20 47894.81 2017-05-13 17:02:16.000 133 21240.05 180.88 42927.15 47894.82 2017-05-13 17:02:17.000 133 21240.04 180.87 42927.17 47894.83 2017-05-13 17:02:18.000 133 21240.08 180.89 42927.22 47894.82 2017-05-13 17:02:19.000 133 21240.13 180.87 42927.25 47894.86 2017-05-13 17:02:20.000 133 21240.13 180.88 42927.20 47894.88 2017-05-13 17:02:21.000 133 21240.15 180.92 42927.24 47894.87 2017-05-13 17:02:22.000 133 21240.19 180.95 42927.21 47894.90 2017-05-13 17:02:23.000 133 21240.22 180.94 42927.22 47894.90 2017-05-13 17:02:24.000 133 21240.22 180.90 42927.24 47894.91 2017-05-13 17:02:25.000 133 21240.19 180.85 42927.26 47894.91 2017-05-13 17:02:26.000 133 21240.16 180.83 42927.30 47894.97 2017-05-13 17:02:27.000 133 21240.13 180.79 42927.37 47894.96 2017-05-13 17:02:28.000 133 21240.12 180.78 42927.42 47894.98 2017-05-13 17:02:29.000 133 21240.12 180.77 42927.42 47895.03 2017-05-13 17:02:30.000 133 21240.12 180.79 42927.43 47895.06 2017-05-13 17:02:31.000 133 21240.10 180.80 42927.47 47895.07 2017-05-13 17:02:32.000 133 21240.07 180.81 42927.48 47895.11 2017-05-13 17:02:33.000 133 21240.05 180.80 42927.52 47895.10 2017-05-13 17:02:34.000 133 21240.05 180.76 42927.54 47895.10 2017-05-13 17:02:35.000 133 21240.00 180.72 42927.59 47895.16 2017-05-13 17:02:36.000 133 21240.04 180.67 42927.64 47895.17 2017-05-13 17:02:37.000 133 21240.04 180.67 42927.72 47895.24 2017-05-13 17:02:38.000 133 21240.04 180.71 42927.75 47895.26 2017-05-13 17:02:39.000 133 21240.05 180.72 42927.75 47895.30 2017-05-13 17:02:40.000 133 21240.11 180.78 42927.76 47895.32 2017-05-13 17:02:41.000 133 21240.13 180.82 42927.73 47895.36 2017-05-13 17:02:42.000 133 21240.17 180.86 42927.72 47895.34 2017-05-13 17:02:43.000 133 21240.23 180.90 42927.69 47895.38 2017-05-13 17:02:44.000 133 21240.25 180.91 42927.67 47895.36 2017-05-13 17:02:45.000 133 21240.29 180.92 42927.67 47895.36 2017-05-13 17:02:46.000 133 21240.31 180.89 42927.71 47895.39 2017-05-13 17:02:47.000 133 21240.36 180.87 42927.75 47895.41 2017-05-13 17:02:48.000 133 21240.35 180.88 42927.73 47895.43 2017-05-13 17:02:49.000 133 21240.38 180.88 42927.74 47895.44 2017-05-13 17:02:50.000 133 21240.40 180.87 42927.75 47895.49 2017-05-13 17:02:51.000 133 21240.38 180.86 42927.77 47895.47 2017-05-13 17:02:52.000 133 21240.35 180.86 42927.76 47895.49 2017-05-13 17:02:53.000 133 21240.36 180.83 42927.77 47895.46 2017-05-13 17:02:54.000 133 21240.35 180.83 42927.77 47895.45 2017-05-13 17:02:55.000 133 21240.29 180.86 42927.73 47895.44 2017-05-13 17:02:56.000 133 21240.28 180.89 42927.70 47895.45 2017-05-13 17:02:57.000 133 21240.27 180.90 42927.71 47895.41 2017-05-13 17:02:58.000 133 21240.26 180.92 42927.67 47895.40 2017-05-13 17:02:59.000 133 21240.22 180.92 42927.66 47895.35 2017-05-13 17:03:00.000 133 21240.21 180.93 42927.62 47895.34 2017-05-13 17:03:01.000 133 21240.27 180.96 42927.63 47895.34 2017-05-13 17:03:02.000 133 21240.31 181.01 42927.62 47895.32 2017-05-13 17:03:03.000 133 21240.32 181.06 42927.59 47895.32 2017-05-13 17:03:04.000 133 21240.30 181.09 42927.59 47895.29 2017-05-13 17:03:05.000 133 21240.29 181.10 42927.54 47895.26 2017-05-13 17:03:06.000 133 21240.25 181.12 42927.53 47895.27 2017-05-13 17:03:07.000 133 21240.21 181.11 42927.53 47895.21 2017-05-13 17:03:08.000 133 21240.24 181.09 42927.53 47895.19 2017-05-13 17:03:09.000 133 21240.23 181.10 42927.54 47895.21 2017-05-13 17:03:10.000 133 21240.25 181.13 42927.51 47895.24 2017-05-13 17:03:11.000 133 21240.28 181.13 42927.47 47895.22 2017-05-13 17:03:12.000 133 21240.27 181.18 42927.51 47895.22 2017-05-13 17:03:13.000 133 21240.29 181.25 42927.51 47895.24 2017-05-13 17:03:14.000 133 21240.28 181.26 42927.46 47895.22 2017-05-13 17:03:15.000 133 21240.28 181.28 42927.47 47895.20 2017-05-13 17:03:16.000 133 21240.28 181.31 42927.45 47895.17 2017-05-13 17:03:17.000 133 21240.31 181.30 42927.45 47895.17 2017-05-13 17:03:18.000 133 21240.32 181.29 42927.44 47895.17 2017-05-13 17:03:19.000 133 21240.32 181.28 42927.43 47895.16 2017-05-13 17:03:20.000 133 21240.34 181.29 42927.44 47895.15 2017-05-13 17:03:21.000 133 21240.33 181.27 42927.43 47895.18 2017-05-13 17:03:22.000 133 21240.34 181.22 42927.49 47895.16 2017-05-13 17:03:23.000 133 21240.37 181.21 42927.49 47895.20 2017-05-13 17:03:24.000 133 21240.39 181.17 42927.51 47895.24 2017-05-13 17:03:25.000 133 21240.38 181.15 42927.56 47895.26 2017-05-13 17:03:26.000 133 21240.41 181.17 42927.59 47895.30 2017-05-13 17:03:27.000 133 21240.48 181.23 42927.59 47895.34 2017-05-13 17:03:28.000 133 21240.53 181.28 42927.55 47895.34 2017-05-13 17:03:29.000 133 21240.56 181.38 42927.50 47895.35 2017-05-13 17:03:30.000 133 21240.58 181.43 42927.48 47895.32 2017-05-13 17:03:31.000 133 21240.62 181.49 42927.43 47895.31 2017-05-13 17:03:32.000 133 21240.65 181.47 42927.40 47895.31 2017-05-13 17:03:33.000 133 21240.68 181.48 42927.33 47895.28 2017-05-13 17:03:34.000 133 21240.68 181.54 42927.34 47895.29 2017-05-13 17:03:35.000 133 21240.75 181.55 42927.30 47895.26 2017-05-13 17:03:36.000 133 21240.79 181.52 42927.30 47895.25 2017-05-13 17:03:37.000 133 21240.77 181.49 42927.29 47895.28 2017-05-13 17:03:38.000 133 21240.80 181.40 42927.28 47895.26 2017-05-13 17:03:39.000 133 21240.81 181.31 42927.33 47895.30 2017-05-13 17:03:40.000 133 21240.82 181.28 42927.37 47895.32 2017-05-13 17:03:41.000 133 21240.84 181.23 42927.38 47895.35 2017-05-13 17:03:42.000 133 21240.86 181.25 42927.36 47895.40 2017-05-13 17:03:43.000 133 21240.86 181.27 42927.37 47895.38 2017-05-13 17:03:44.000 133 21240.87 181.29 42927.35 47895.41 2017-05-13 17:03:45.000 133 21240.87 181.33 42927.36 47895.40 2017-05-13 17:03:46.000 133 21240.88 181.32 42927.33 47895.38 2017-05-13 17:03:47.000 133 21240.87 181.31 42927.27 47895.32 2017-05-13 17:03:48.000 133 21240.87 181.34 42927.25 47895.31 2017-05-13 17:03:49.000 133 21240.87 181.36 42927.24 47895.28 2017-05-13 17:03:50.000 133 21240.87 181.37 42927.22 47895.29 2017-05-13 17:03:51.000 133 21240.83 181.39 42927.18 47895.25 2017-05-13 17:03:52.000 133 21240.80 181.40 42927.12 47895.22 2017-05-13 17:03:53.000 133 21240.77 181.39 42927.13 47895.18 2017-05-13 17:03:54.000 133 21240.73 181.38 42927.16 47895.13 2017-05-13 17:03:55.000 133 21240.67 181.34 42927.17 47895.13 2017-05-13 17:03:56.000 133 21240.68 181.34 42927.15 47895.12 2017-05-13 17:03:57.000 133 21240.65 181.34 42927.13 47895.13 2017-05-13 17:03:58.000 133 21240.62 181.37 42927.13 47895.09 2017-05-13 17:03:59.000 133 21240.62 181.37 42927.11 47895.07 2017-05-13 17:04:00.000 133 21240.61 181.40 42927.11 47895.08 2017-05-13 17:04:01.000 133 21240.58 181.41 42927.11 47895.05 2017-05-13 17:04:02.000 133 21240.57 181.42 42927.08 47894.99 2017-05-13 17:04:03.000 133 21240.53 181.39 42927.07 47894.96 2017-05-13 17:04:04.000 133 21240.48 181.38 42927.08 47894.95 2017-05-13 17:04:05.000 133 21240.51 181.34 42927.02 47894.94 2017-05-13 17:04:06.000 133 21240.48 181.31 42927.04 47894.91 2017-05-13 17:04:07.000 133 21240.47 181.33 42927.05 47894.93 2017-05-13 17:04:08.000 133 21240.46 181.29 42927.06 47894.93 2017-05-13 17:04:09.000 133 21240.44 181.28 42927.10 47894.92 2017-05-13 17:04:10.000 133 21240.43 181.28 42927.10 47894.94 2017-05-13 17:04:11.000 133 21240.41 181.29 42927.09 47894.93 2017-05-13 17:04:12.000 133 21240.41 181.29 42927.08 47894.94 2017-05-13 17:04:13.000 133 21240.39 181.30 42927.11 47894.94 2017-05-13 17:04:14.000 133 21240.38 181.28 42927.15 47894.95 2017-05-13 17:04:15.000 133 21240.37 181.26 42927.15 47894.98 2017-05-13 17:04:16.000 133 21240.37 181.33 42927.16 47894.95 2017-05-13 17:04:17.000 133 21240.37 181.39 42927.18 47894.96 2017-05-13 17:04:18.000 133 21240.36 181.47 42927.15 47894.93 2017-05-13 17:04:19.000 133 21240.39 181.51 42927.10 47894.95 2017-05-13 17:04:20.000 133 21240.35 181.52 42927.03 47894.91 2017-05-13 17:04:21.000 133 21240.34 181.56 42927.04 47894.88 2017-05-13 17:04:22.000 133 21240.37 181.57 42927.03 47894.83 2017-05-13 17:04:23.000 133 21240.35 181.61 42927.03 47894.86 2017-05-13 17:04:24.000 133 21240.32 181.67 42927.01 47894.85 2017-05-13 17:04:25.000 133 21240.36 181.70 42927.04 47894.84 2017-05-13 17:04:26.000 133 21240.35 181.75 42927.02 47894.86 2017-05-13 17:04:27.000 133 21240.39 181.77 42927.03 47894.83 2017-05-13 17:04:28.000 133 21240.36 181.76 42927.01 47894.85 2017-05-13 17:04:29.000 133 21240.38 181.80 42927.04 47894.87 2017-05-13 17:04:30.000 133 21240.38 181.82 42927.04 47894.84 2017-05-13 17:04:31.000 133 21240.38 181.81 42927.06 47894.87 2017-05-13 17:04:32.000 133 21240.38 181.84 42927.04 47894.86 2017-05-13 17:04:33.000 133 21240.36 181.84 42927.04 47894.86 2017-05-13 17:04:34.000 133 21240.37 181.85 42927.04 47894.88 2017-05-13 17:04:35.000 133 21240.38 181.85 42927.05 47894.84 2017-05-13 17:04:36.000 133 21240.37 181.88 42927.04 47894.86 2017-05-13 17:04:37.000 133 21240.36 181.88 42927.07 47894.85 2017-05-13 17:04:38.000 133 21240.36 181.90 42927.01 47894.85 2017-05-13 17:04:39.000 133 21240.31 181.95 42926.98 47894.82 2017-05-13 17:04:40.000 133 21240.32 181.98 42926.94 47894.79 2017-05-13 17:04:41.000 133 21240.28 181.99 42926.95 47894.75 2017-05-13 17:04:42.000 133 21240.27 181.99 42926.94 47894.71 2017-05-13 17:04:43.000 133 21240.27 182.02 42926.92 47894.73 2017-05-13 17:04:44.000 133 21240.31 182.05 42926.89 47894.71 2017-05-13 17:04:45.000 133 21240.32 182.03 42926.91 47894.70 2017-05-13 17:04:46.000 133 21240.33 182.07 42926.93 47894.71 2017-05-13 17:04:47.000 133 21240.32 182.08 42926.91 47894.73 2017-05-13 17:04:48.000 133 21240.28 182.14 42926.90 47894.70 2017-05-13 17:04:49.000 133 21240.31 182.13 42926.92 47894.75 2017-05-13 17:04:50.000 133 21240.34 182.10 42926.92 47894.72 2017-05-13 17:04:51.000 133 21240.35 182.05 42926.89 47894.71 2017-05-13 17:04:52.000 133 21240.37 182.00 42926.93 47894.74 2017-05-13 17:04:53.000 133 21240.41 181.94 42927.01 47894.75 2017-05-13 17:04:54.000 133 21240.46 181.86 42927.07 47894.80 2017-05-13 17:04:55.000 133 21240.47 181.75 42927.11 47894.83 2017-05-13 17:04:56.000 133 21240.45 181.60 42927.16 47894.91 2017-05-13 17:04:57.000 133 21240.43 181.49 42927.21 47894.94 2017-05-13 17:04:58.000 133 21240.42 181.40 42927.30 47895.01 2017-05-13 17:04:59.000 133 21240.44 181.35 42927.38 47895.08 2017-05-13 17:05:00.000 133 21240.43 181.31 42927.43 47895.11 2017-05-13 17:05:01.000 133 21240.35 181.32 42927.47 47895.17 2017-05-13 17:05:02.000 133 21240.28 181.46 42927.49 47895.17 2017-05-13 17:05:03.000 133 21240.29 181.55 42927.44 47895.17 2017-05-13 17:05:04.000 133 21240.33 181.51 42927.44 47895.12 2017-05-13 17:05:05.000 133 21240.35 181.46 42927.44 47895.11 2017-05-13 17:05:06.000 133 21240.34 181.44 42927.42 47895.12 2017-05-13 17:05:07.000 133 21240.35 181.44 42927.41 47895.10 2017-05-13 17:05:08.000 133 21240.33 181.43 42927.38 47895.10 2017-05-13 17:05:09.000 133 21240.32 181.43 42927.37 47895.15 2017-05-13 17:05:10.000 133 21240.33 181.50 42927.36 47895.14 2017-05-13 17:05:11.000 133 21240.33 181.52 42927.37 47895.12 2017-05-13 17:05:12.000 133 21240.32 181.57 42927.34 47895.08 2017-05-13 17:05:13.000 133 21240.33 181.58 42927.34 47895.06 2017-05-13 17:05:14.000 133 21240.31 181.61 42927.36 47895.08 2017-05-13 17:05:15.000 133 21240.29 181.59 42927.35 47895.08 2017-05-13 17:05:16.000 133 21240.31 181.56 42927.34 47895.03 2017-05-13 17:05:17.000 133 21240.31 181.57 42927.37 47895.08 2017-05-13 17:05:18.000 133 21240.32 181.59 42927.36 47895.09 2017-05-13 17:05:19.000 133 21240.32 181.61 42927.38 47895.09 2017-05-13 17:05:20.000 133 21240.31 181.62 42927.34 47895.10 2017-05-13 17:05:21.000 133 21240.31 181.58 42927.36 47895.09 2017-05-13 17:05:22.000 133 21240.33 181.50 42927.39 47895.11 2017-05-13 17:05:23.000 133 21240.35 181.40 42927.41 47895.12 2017-05-13 17:05:24.000 133 21240.35 181.38 42927.47 47895.19 2017-05-13 17:05:25.000 133 21240.38 181.40 42927.53 47895.21 2017-05-13 17:05:26.000 133 21240.38 181.38 42927.53 47895.26 2017-05-13 17:05:27.000 133 21240.35 181.36 42927.54 47895.28 2017-05-13 17:05:28.000 133 21240.39 181.33 42927.57 47895.27 2017-05-13 17:05:29.000 133 21240.40 181.29 42927.58 47895.31 2017-05-13 17:05:30.000 133 21240.38 181.25 42927.60 47895.30 2017-05-13 17:05:31.000 133 21240.37 181.26 42927.63 47895.34 2017-05-13 17:05:32.000 133 21240.37 181.29 42927.62 47895.36 2017-05-13 17:05:33.000 133 21240.40 181.28 42927.60 47895.35 2017-05-13 17:05:34.000 133 21240.40 181.29 42927.59 47895.36 2017-05-13 17:05:35.000 133 21240.38 181.31 42927.60 47895.35 2017-05-13 17:05:36.000 133 21240.38 181.32 42927.56 47895.33 2017-05-13 17:05:37.000 133 21240.38 181.30 42927.56 47895.33 2017-05-13 17:05:38.000 133 21240.39 181.26 42927.55 47895.33 2017-05-13 17:05:39.000 133 21240.39 181.25 42927.58 47895.34 2017-05-13 17:05:40.000 133 21240.41 181.23 42927.57 47895.32 2017-05-13 17:05:41.000 133 21240.42 181.23 42927.57 47895.35 2017-05-13 17:05:42.000 133 21240.40 181.23 42927.57 47895.35 2017-05-13 17:05:43.000 133 21240.39 181.26 42927.57 47895.33 2017-05-13 17:05:44.000 133 21240.39 181.27 42927.57 47895.33 2017-05-13 17:05:45.000 133 21240.34 181.27 42927.58 47895.32 2017-05-13 17:05:46.000 133 21240.31 181.27 42927.60 47895.28 2017-05-13 17:05:47.000 133 21240.34 181.29 42927.58 47895.29 2017-05-13 17:05:48.000 133 21240.34 181.28 42927.59 47895.29 2017-05-13 17:05:49.000 133 21240.37 181.32 42927.62 47895.31 2017-05-13 17:05:50.000 133 21240.36 181.35 42927.59 47895.33 2017-05-13 17:05:51.000 133 21240.36 181.35 42927.63 47895.34 2017-05-13 17:05:52.000 133 21240.36 181.39 42927.61 47895.32 2017-05-13 17:05:53.000 133 21240.37 181.38 42927.61 47895.37 2017-05-13 17:05:54.000 133 21240.39 181.34 42927.60 47895.34 2017-05-13 17:05:55.000 133 21240.38 181.32 42927.60 47895.33 2017-05-13 17:05:56.000 133 21240.36 181.29 42927.61 47895.38 2017-05-13 17:05:57.000 133 21240.37 181.27 42927.61 47895.35 2017-05-13 17:05:58.000 133 21240.36 181.24 42927.67 47895.38 2017-05-13 17:05:59.000 133 21240.34 181.21 42927.68 47895.38 2017-05-13 17:06:00.000 133 21240.27 181.22 42927.70 47895.38 2017-05-13 17:06:01.000 133 21240.28 181.23 42927.69 47895.39 2017-05-13 17:06:02.000 133 21240.27 181.27 42927.69 47895.38 2017-05-13 17:06:03.000 133 21240.24 181.25 42927.71 47895.38 2017-05-13 17:06:04.000 133 21240.20 181.26 42927.69 47895.36 2017-05-13 17:06:05.000 133 21240.17 181.26 42927.69 47895.34 2017-05-13 17:06:06.000 133 21240.13 181.26 42927.69 47895.35 2017-05-13 17:06:07.000 133 21240.11 181.26 42927.71 47895.31 2017-05-13 17:06:08.000 133 21240.06 181.27 42927.71 47895.29 2017-05-13 17:06:09.000 133 21240.08 181.27 42927.68 47895.26 2017-05-13 17:06:10.000 133 21240.06 181.27 42927.65 47895.25 2017-05-13 17:06:11.000 133 21240.04 181.30 42927.65 47895.24 2017-05-13 17:06:12.000 133 21240.02 181.32 42927.63 47895.25 2017-05-13 17:06:13.000 133 21240.04 181.29 42927.61 47895.21 2017-05-13 17:06:14.000 133 21240.06 181.26 42927.63 47895.21 2017-05-13 17:06:15.000 133 21240.01 181.27 42927.65 47895.20 2017-05-13 17:06:16.000 133 21240.00 181.25 42927.66 47895.19 2017-05-13 17:06:17.000 133 21240.01 181.23 42927.68 47895.22 2017-05-13 17:06:18.000 133 21240.00 181.22 42927.66 47895.23 2017-05-13 17:06:19.000 133 21239.99 181.19 42927.69 47895.22 2017-05-13 17:06:20.000 133 21240.02 181.16 42927.71 47895.25 2017-05-13 17:06:21.000 133 21240.06 181.11 42927.69 47895.23 2017-05-13 17:06:22.000 133 21240.06 181.09 42927.71 47895.26 2017-05-13 17:06:23.000 133 21240.09 181.07 42927.70 47895.27 2017-05-13 17:06:24.000 133 21240.10 181.07 42927.70 47895.30 2017-05-13 17:06:25.000 133 21240.11 181.08 42927.71 47895.28 2017-05-13 17:06:26.000 133 21240.10 181.11 42927.72 47895.31 2017-05-13 17:06:27.000 133 21240.08 181.13 42927.69 47895.30 2017-05-13 17:06:28.000 133 21240.09 181.12 42927.69 47895.30 2017-05-13 17:06:29.000 133 21240.07 181.11 42927.68 47895.28 2017-05-13 17:06:30.000 133 21240.03 181.08 42927.68 47895.27 2017-05-13 17:06:31.000 133 21239.99 181.10 42927.68 47895.26 2017-05-13 17:06:32.000 133 21239.99 181.09 42927.69 47895.27 2017-05-13 17:06:33.000 133 21240.01 181.12 42927.72 47895.27 2017-05-13 17:06:34.000 133 21240.04 181.11 42927.75 47895.29 2017-05-13 17:06:35.000 133 21240.04 181.11 42927.74 47895.29 2017-05-13 17:06:36.000 133 21240.02 181.12 42927.70 47895.27 2017-05-13 17:06:37.000 133 21240.01 181.10 42927.72 47895.29 2017-05-13 17:06:38.000 133 21240.00 181.11 42927.70 47895.28 2017-05-13 17:06:39.000 133 21239.97 181.11 42927.72 47895.28 2017-05-13 17:06:40.000 133 21239.97 181.12 42927.70 47895.26 2017-05-13 17:06:41.000 133 21239.92 181.10 42927.74 47895.24 2017-05-13 17:06:42.000 133 21239.85 181.09 42927.76 47895.23 2017-05-13 17:06:43.000 133 21239.85 181.11 42927.77 47895.23 2017-05-13 17:06:44.000 133 21239.86 181.13 42927.75 47895.22 2017-05-13 17:06:45.000 133 21239.85 181.15 42927.75 47895.23 2017-05-13 17:06:46.000 133 21239.82 181.13 42927.69 47895.18 2017-05-13 17:06:47.000 133 21239.76 181.14 42927.69 47895.16 2017-05-13 17:06:48.000 133 21239.74 181.19 42927.65 47895.14 2017-05-13 17:06:49.000 133 21239.72 181.23 42927.62 47895.10 2017-05-13 17:06:50.000 133 21239.69 181.21 42927.68 47895.05 2017-05-13 17:06:51.000 133 21239.65 181.20 42927.63 47895.07 2017-05-13 17:06:52.000 133 21239.63 181.18 42927.62 47895.03 2017-05-13 17:06:53.000 133 21239.63 181.18 42927.61 47895.03 2017-05-13 17:06:54.000 133 21239.61 181.16 42927.60 47895.01 2017-05-13 17:06:55.000 133 21239.56 181.16 42927.62 47895.03 2017-05-13 17:06:56.000 133 21239.53 181.14 42927.66 47895.02 2017-05-13 17:06:57.000 133 21239.50 181.12 42927.69 47895.05 2017-05-13 17:06:58.000 133 21239.51 181.12 42927.71 47895.03 2017-05-13 17:06:59.000 133 21239.52 181.11 42927.73 47895.06 2017-05-13 17:07:00.000 133 21239.55 181.14 42927.73 47895.08 2017-05-13 17:07:01.000 133 21239.54 181.15 42927.71 47895.07 2017-05-13 17:07:02.000 133 21239.53 181.10 42927.74 47895.08 2017-05-13 17:07:03.000 133 21239.50 181.10 42927.73 47895.08 2017-05-13 17:07:04.000 133 21239.50 181.11 42927.74 47895.03 2017-05-13 17:07:05.000 133 21239.48 181.10 42927.72 47895.08 2017-05-13 17:07:06.000 133 21239.49 181.11 42927.71 47895.08 2017-05-13 17:07:07.000 133 21239.49 181.13 42927.72 47895.04 2017-05-13 17:07:08.000 133 21239.49 181.14 42927.70 47895.08 2017-05-13 17:07:09.000 133 21239.52 181.15 42927.70 47895.08 2017-05-13 17:07:10.000 133 21239.56 181.19 42927.72 47895.08 2017-05-13 17:07:11.000 133 21239.56 181.21 42927.69 47895.05 2017-05-13 17:07:12.000 133 21239.50 181.18 42927.67 47895.02 2017-05-13 17:07:13.000 133 21239.47 181.15 42927.68 47895.00 2017-05-13 17:07:14.000 133 21239.44 181.15 42927.69 47894.99 2017-05-13 17:07:15.000 133 21239.39 181.14 42927.70 47894.98 2017-05-13 17:07:16.000 133 21239.39 181.14 42927.71 47894.96 2017-05-13 17:07:17.000 133 21239.38 181.15 42927.73 47895.01 2017-05-13 17:07:18.000 133 21239.41 181.19 42927.69 47894.97 2017-05-13 17:07:19.000 133 21239.42 181.20 42927.66 47895.00 2017-05-13 17:07:20.000 133 21239.44 181.18 42927.66 47894.97 2017-05-13 17:07:21.000 133 21239.44 181.17 42927.68 47894.99 2017-05-13 17:07:22.000 133 21239.43 181.17 42927.68 47894.98 2017-05-13 17:07:23.000 133 21239.42 181.16 42927.69 47895.00 2017-05-13 17:07:24.000 133 21239.41 181.15 42927.66 47894.98 2017-05-13 17:07:25.000 133 21239.40 181.16 42927.69 47895.01 2017-05-13 17:07:26.000 133 21239.35 181.16 42927.71 47894.98 2017-05-13 17:07:27.000 133 21239.30 181.18 42927.69 47894.95 2017-05-13 17:07:28.000 133 21239.29 181.24 42927.69 47894.94 2017-05-13 17:07:29.000 133 21239.29 181.28 42927.65 47894.93 2017-05-13 17:07:30.000 133 21239.30 181.29 42927.66 47894.90 2017-05-13 17:07:31.000 133 21239.31 181.31 42927.61 47894.87 2017-05-13 17:07:32.000 133 21239.32 181.32 42927.58 47894.85 2017-05-13 17:07:33.000 133 21239.29 181.30 42927.55 47894.82 2017-05-13 17:07:34.000 133 21239.29 181.29 42927.56 47894.81 2017-05-13 17:07:35.000 133 21239.30 181.28 42927.56 47894.81 2017-05-13 17:07:36.000 133 21239.29 181.28 42927.52 47894.78 2017-05-13 17:07:37.000 133 21239.31 181.34 42927.50 47894.78 2017-05-13 17:07:38.000 133 21239.31 181.36 42927.48 47894.73 2017-05-13 17:07:39.000 133 21239.30 181.33 42927.45 47894.71 2017-05-13 17:07:40.000 133 21239.33 181.29 42927.46 47894.71 2017-05-13 17:07:41.000 133 21239.36 181.28 42927.43 47894.71 2017-05-13 17:07:42.000 133 21239.37 181.25 42927.42 47894.71 2017-05-13 17:07:43.000 133 21239.36 181.25 42927.42 47894.70 2017-05-13 17:07:44.000 133 21239.34 181.24 42927.40 47894.70 2017-05-13 17:07:45.000 133 21239.35 181.24 42927.40 47894.71 2017-05-13 17:07:46.000 133 21239.35 181.23 42927.43 47894.71 2017-05-13 17:07:47.000 133 21239.36 181.23 42927.45 47894.73 2017-05-13 17:07:48.000 133 21239.36 181.23 42927.43 47894.74 2017-05-13 17:07:49.000 133 21239.34 181.20 42927.47 47894.73 2017-05-13 17:07:50.000 133 21239.38 181.23 42927.45 47894.75 2017-05-13 17:07:51.000 133 21239.40 181.21 42927.48 47894.75 2017-05-13 17:07:52.000 133 21239.43 181.20 42927.49 47894.77 2017-05-13 17:07:53.000 133 21239.43 181.23 42927.49 47894.78 2017-05-13 17:07:54.000 133 21239.42 181.24 42927.49 47894.79 2017-05-13 17:07:55.000 133 21239.44 181.28 42927.48 47894.79 2017-05-13 17:07:56.000 133 21239.44 181.29 42927.46 47894.78 2017-05-13 17:07:57.000 133 21239.44 181.31 42927.44 47894.80 2017-05-13 17:07:58.000 133 21239.40 181.28 42927.45 47894.76 2017-05-13 17:07:59.000 133 21239.38 181.25 42927.42 47894.76 2017-05-13 17:08:00.000 133 21239.40 181.25 42927.46 47894.75 2017-05-13 17:08:01.000 133 21239.42 181.23 42927.47 47894.75 2017-05-13 17:08:02.000 133 21239.42 181.23 42927.48 47894.72 2017-05-13 17:08:03.000 133 21239.41 181.16 42927.48 47894.80 2017-05-13 17:08:04.000 133 21239.43 181.14 42927.49 47894.82 2017-05-13 17:08:05.000 133 21239.44 181.10 42927.53 47894.83 2017-05-13 17:08:06.000 133 21239.48 181.09 42927.56 47894.88 2017-05-13 17:08:07.000 133 21239.53 181.10 42927.56 47894.87 2017-05-13 17:08:08.000 133 21239.53 181.13 42927.55 47894.93 2017-05-13 17:08:09.000 133 21239.55 181.15 42927.54 47894.91 2017-05-13 17:08:10.000 133 21239.58 181.11 42927.53 47894.91 2017-05-13 17:08:11.000 133 21239.59 181.10 42927.55 47894.96 2017-05-13 17:08:12.000 133 21239.64 181.09 42927.55 47894.97 2017-05-13 17:08:13.000 133 21239.64 181.03 42927.62 47895.00 2017-05-13 17:08:14.000 133 21239.66 180.97 42927.63 47895.05 2017-05-13 17:08:15.000 133 21239.69 180.93 42927.64 47895.06 2017-05-13 17:08:16.000 133 21239.72 180.94 42927.73 47895.12 2017-05-13 17:08:17.000 133 21239.72 180.93 42927.75 47895.15 2017-05-13 17:08:18.000 133 21239.71 180.94 42927.77 47895.20 2017-05-13 17:08:19.000 133 21239.70 180.99 42927.80 47895.21 2017-05-13 17:08:20.000 133 21239.69 181.01 42927.79 47895.21 2017-05-13 17:08:21.000 133 21239.68 181.00 42927.80 47895.18 2017-05-13 17:08:22.000 133 21239.67 181.01 42927.81 47895.21 2017-05-13 17:08:23.000 133 21239.67 181.01 42927.82 47895.26 2017-05-13 17:08:24.000 133 21239.71 180.96 42927.84 47895.22 2017-05-13 17:08:25.000 133 21239.76 180.93 42927.88 47895.26 2017-05-13 17:08:26.000 133 21239.76 180.91 42927.88 47895.30 2017-05-13 17:08:27.000 133 21239.79 180.88 42927.91 47895.32 2017-05-13 17:08:28.000 133 21239.81 180.86 42927.95 47895.37 2017-05-13 17:08:29.000 133 21239.82 180.88 42927.94 47895.39 2017-05-13 17:08:30.000 133 21239.80 180.89 42927.96 47895.38 2017-05-13 17:08:31.000 133 21239.82 180.89 42928.00 47895.40 2017-05-13 17:08:32.000 133 21239.80 180.90 42928.00 47895.44 2017-05-13 17:08:33.000 133 21239.75 180.87 42928.01 47895.42 2017-05-13 17:08:34.000 133 21239.67 180.86 42928.02 47895.39 2017-05-13 17:08:35.000 133 21239.63 180.90 42928.01 47895.39 2017-05-13 17:08:36.000 133 21239.58 180.91 42927.99 47895.35 2017-05-13 17:08:37.000 133 21239.57 180.91 42927.98 47895.34 2017-05-13 17:08:38.000 133 21239.58 180.90 42927.99 47895.33 2017-05-13 17:08:39.000 133 21239.59 180.88 42928.01 47895.33 2017-05-13 17:08:40.000 133 21239.66 180.86 42928.04 47895.36 2017-05-13 17:08:41.000 133 21239.65 180.90 42928.04 47895.40 2017-05-13 17:08:42.000 133 21239.69 180.90 42928.02 47895.42 2017-05-13 17:08:43.000 133 21239.69 180.91 42928.02 47895.43 2017-05-13 17:08:44.000 133 21239.69 181.00 42928.00 47895.40 2017-05-13 17:08:45.000 133 21239.68 181.03 42927.98 47895.38 2017-05-13 17:08:46.000 133 21239.68 181.03 42927.96 47895.33 2017-05-13 17:08:47.000 133 21239.70 181.05 42927.91 47895.34 2017-05-13 17:08:48.000 133 21239.71 181.05 42927.91 47895.34 2017-05-13 17:08:49.000 133 21239.69 181.05 42927.88 47895.32 2017-05-13 17:08:50.000 133 21239.71 181.05 42927.86 47895.31 2017-05-13 17:08:51.000 133 21239.69 181.05 42927.90 47895.33 2017-05-13 17:08:52.000 133 21239.67 181.08 42927.89 47895.30 2017-05-13 17:08:53.000 133 21239.72 181.10 42927.88 47895.32 2017-05-13 17:08:54.000 133 21239.73 181.10 42927.88 47895.32 2017-05-13 17:08:55.000 133 21239.76 181.14 42927.84 47895.31 2017-05-13 17:08:56.000 133 21239.77 181.13 42927.84 47895.31 2017-05-13 17:08:57.000 133 21239.77 181.10 42927.80 47895.31 2017-05-13 17:08:58.000 133 21239.74 181.08 42927.79 47895.28 2017-05-13 17:08:59.000 133 21239.71 181.08 42927.83 47895.25 2017-05-13 17:09:00.000 133 21239.64 181.11 42927.81 47895.24 2017-05-13 17:09:01.000 133 21239.59 181.16 42927.80 47895.21 2017-05-13 17:09:02.000 133 21239.56 181.18 42927.81 47895.19 2017-05-13 17:09:03.000 133 21239.53 181.23 42927.82 47895.15 2017-05-13 17:09:04.000 133 21239.50 181.25 42927.76 47895.13 2017-05-13 17:09:05.000 133 21239.46 181.35 42927.76 47895.11 2017-05-13 17:09:06.000 133 21239.47 181.40 42927.71 47895.07 2017-05-13 17:09:07.000 133 21239.49 181.41 42927.70 47895.06 2017-05-13 17:09:08.000 133 21239.49 181.42 42927.71 47895.02 2017-05-13 17:09:09.000 133 21239.54 181.43 42927.70 47895.05 2017-05-13 17:09:10.000 133 21239.56 181.45 42927.67 47895.06 2017-05-13 17:09:11.000 133 21239.56 181.43 42927.68 47895.04 2017-05-13 17:09:12.000 133 21239.56 181.39 42927.68 47895.06 2017-05-13 17:09:13.000 133 21239.58 181.32 42927.71 47895.05 2017-05-13 17:09:14.000 133 21239.56 181.29 42927.71 47895.09 2017-05-13 17:09:15.000 133 21239.52 181.23 42927.70 47895.08 2017-05-13 17:09:16.000 133 21239.57 181.19 42927.75 47895.09 2017-05-13 17:09:17.000 133 21239.57 181.16 42927.76 47895.12 2017-05-13 17:09:18.000 133 21239.57 181.16 42927.76 47895.14 2017-05-13 17:09:19.000 133 21239.56 181.13 42927.77 47895.12 2017-05-13 17:09:20.000 133 21239.56 181.12 42927.76 47895.17 2017-05-13 17:09:21.000 133 21239.58 181.08 42927.78 47895.16 2017-05-13 17:09:22.000 133 21239.64 181.06 42927.81 47895.18 2017-05-13 17:09:23.000 133 21239.68 181.03 42927.78 47895.18 2017-05-13 17:09:24.000 133 21239.75 181.03 42927.82 47895.24 2017-05-13 17:09:25.000 133 21239.77 181.02 42927.83 47895.26 2017-05-13 17:09:26.000 133 21239.77 181.06 42927.78 47895.26 2017-05-13 17:09:27.000 133 21239.78 181.05 42927.79 47895.26 2017-05-13 17:09:28.000 133 21239.77 181.02 42927.82 47895.26 2017-05-13 17:09:29.000 133 21239.80 180.99 42927.83 47895.27 2017-05-13 17:09:30.000 133 21239.84 181.00 42927.84 47895.27 2017-05-13 17:09:31.000 133 21239.80 181.02 42927.84 47895.27 2017-05-13 17:09:32.000 133 21239.83 181.01 42927.87 47895.29 2017-05-13 17:09:33.000 133 21239.84 181.04 42927.87 47895.29 2017-05-13 17:09:34.000 133 21239.83 181.09 42927.83 47895.28 2017-05-13 17:09:35.000 133 21239.80 181.12 42927.81 47895.29 2017-05-13 17:09:36.000 133 21239.80 181.14 42927.78 47895.29 2017-05-13 17:09:37.000 133 21239.78 181.17 42927.76 47895.19 2017-05-13 17:09:38.000 133 21239.77 181.18 42927.75 47895.21 2017-05-13 17:09:39.000 133 21239.76 181.21 42927.73 47895.19 2017-05-13 17:09:40.000 133 21239.79 181.21 42927.74 47895.16 2017-05-13 17:09:41.000 133 21239.79 181.22 42927.73 47895.15 2017-05-13 17:09:42.000 133 21239.79 181.19 42927.76 47895.17 2017-05-13 17:09:43.000 133 21239.76 181.15 42927.76 47895.17 2017-05-13 17:09:44.000 133 21239.79 181.13 42927.78 47895.17 2017-05-13 17:09:45.000 133 21239.80 181.13 42927.74 47895.20 2017-05-13 17:09:46.000 133 21239.79 181.12 42927.76 47895.22 2017-05-13 17:09:47.000 133 21239.84 181.11 42927.73 47895.21 2017-05-13 17:09:48.000 133 21239.83 181.13 42927.72 47895.20 2017-05-13 17:09:49.000 133 21239.83 181.11 42927.75 47895.22 2017-05-13 17:09:50.000 133 21239.89 181.08 42927.74 47895.17 2017-05-13 17:09:51.000 133 21239.91 181.08 42927.69 47895.19 2017-05-13 17:09:52.000 133 21239.87 181.10 42927.71 47895.18 2017-05-13 17:09:53.000 133 21239.86 181.07 42927.73 47895.19 2017-05-13 17:09:54.000 133 21239.90 181.06 42927.72 47895.22 2017-05-13 17:09:55.000 133 21239.88 181.02 42927.69 47895.17 2017-05-13 17:09:56.000 133 21239.88 180.99 42927.72 47895.18 2017-05-13 17:09:57.000 133 21239.90 180.96 42927.75 47895.16 2017-05-13 17:09:58.000 133 21239.88 180.95 42927.76 47895.24 2017-05-13 17:09:59.000 133 21239.87 180.94 42927.75 47895.22 2017-05-13 17:10:00.000 133 21239.86 180.94 42927.78 47895.27 2017-05-13 17:10:01.000 133 21239.87 180.94 42927.79 47895.23 2017-05-13 17:10:02.000 133 21239.90 180.94 42927.80 47895.28 2017-05-13 17:10:03.000 133 21239.88 180.93 42927.75 47895.26 2017-05-13 17:10:04.000 133 21239.84 180.91 42927.73 47895.24 2017-05-13 17:10:05.000 133 21239.81 180.91 42927.72 47895.22 2017-05-13 17:10:06.000 133 21239.78 180.90 42927.75 47895.20 2017-05-13 17:10:07.000 133 21239.74 180.89 42927.74 47895.17 2017-05-13 17:10:08.000 133 21239.74 180.89 42927.73 47895.13 2017-05-13 17:10:09.000 133 21239.68 180.86 42927.73 47895.14 2017-05-13 17:10:10.000 133 21239.64 180.80 42927.77 47895.12 2017-05-13 17:10:11.000 133 21239.65 180.78 42927.78 47895.14 2017-05-13 17:10:12.000 133 21239.71 180.75 42927.80 47895.18 2017-05-13 17:10:13.000 133 21239.79 180.76 42927.81 47895.21 2017-05-13 17:10:14.000 133 21239.83 180.75 42927.84 47895.24 2017-05-13 17:10:15.000 133 21239.84 180.77 42927.87 47895.26 2017-05-13 17:10:16.000 133 21239.90 180.78 42927.86 47895.30 2017-05-13 17:10:17.000 133 21239.95 180.79 42927.81 47895.29 2017-05-13 17:10:18.000 133 21239.97 180.77 42927.80 47895.30 2017-05-13 17:10:19.000 133 21239.99 180.78 42927.83 47895.34 2017-05-13 17:10:20.000 133 21239.99 180.75 42927.86 47895.34 2017-05-13 17:10:21.000 133 21240.01 180.73 42927.84 47895.34 2017-05-13 17:10:22.000 133 21240.02 180.74 42927.85 47895.36 2017-05-13 17:10:23.000 133 21240.01 180.75 42927.87 47895.36 2017-05-13 17:10:24.000 133 21240.04 180.76 42927.86 47895.35 2017-05-13 17:10:25.000 133 21240.05 180.79 42927.84 47895.35 2017-05-13 17:10:26.000 133 21240.06 180.79 42927.83 47895.38 2017-05-13 17:10:27.000 133 21240.06 180.79 42927.81 47895.38 2017-05-13 17:10:28.000 133 21240.04 180.80 42927.81 47895.36 2017-05-13 17:10:29.000 133 21240.02 180.77 42927.85 47895.36 2017-05-13 17:10:30.000 133 21240.02 180.73 42927.90 47895.37 2017-05-13 17:10:31.000 133 21239.99 180.73 42927.88 47895.36 2017-05-13 17:10:32.000 133 21240.00 180.75 42927.88 47895.34 2017-05-13 17:10:33.000 133 21240.04 180.79 42927.84 47895.39 2017-05-13 17:10:34.000 133 21240.08 180.86 42927.81 47895.36 2017-05-13 17:10:35.000 133 21240.09 180.90 42927.79 47895.38 2017-05-13 17:10:36.000 133 21240.08 180.95 42927.79 47895.33 2017-05-13 17:10:37.000 133 21240.03 181.10 42927.71 47895.31 2017-05-13 17:10:38.000 133 21239.99 181.22 42927.58 47895.22 2017-05-13 17:10:39.000 133 21240.00 181.27 42927.50 47895.15 2017-05-13 17:10:40.000 133 21239.99 181.31 42927.43 47895.08 2017-05-13 17:10:41.000 133 21239.93 181.42 42927.38 47895.03 2017-05-13 17:10:42.000 133 21239.92 181.52 42927.30 47894.94 2017-05-13 17:10:43.000 133 21239.90 181.62 42927.20 47894.84 2017-05-13 17:10:44.000 133 21239.92 181.65 42927.12 47894.78 2017-05-13 17:10:45.000 133 21239.90 181.60 42927.08 47894.70 2017-05-13 17:10:46.000 133 21239.89 181.59 42927.08 47894.67 2017-05-13 17:10:47.000 133 21239.89 181.59 42927.07 47894.65 2017-05-13 17:10:48.000 133 21239.88 181.63 42927.03 47894.63 2017-05-13 17:10:49.000 133 21239.89 181.61 42927.01 47894.67 2017-05-13 17:10:50.000 133 21239.91 181.60 42927.01 47894.63 2017-05-13 17:10:51.000 133 21239.91 181.58 42926.99 47894.61 2017-05-13 17:10:52.000 133 21239.91 181.56 42927.00 47894.64 2017-05-13 17:10:53.000 133 21239.88 181.61 42927.00 47894.63 2017-05-13 17:10:54.000 133 21239.86 181.65 42926.97 47894.61 2017-05-13 17:10:55.000 133 21239.89 181.70 42926.94 47894.59 2017-05-13 17:10:56.000 133 21239.92 181.71 42926.91 47894.54 2017-05-13 17:10:57.000 133 21239.92 181.68 42926.87 47894.51 2017-05-13 17:10:58.000 133 21239.97 181.63 42926.86 47894.54 2017-05-13 17:10:59.000 133 21240.01 181.57 42926.84 47894.52 2017-05-13 17:11:00.000 133 21240.04 181.49 42926.88 47894.54 2017-05-13 17:11:01.000 133 21240.07 181.40 42926.95 47894.59 2017-05-13 17:11:02.000 133 21240.08 181.31 42927.00 47894.64 2017-05-13 17:11:03.000 133 21240.11 181.23 42927.08 47894.69 2017-05-13 17:11:04.000 133 21240.11 181.19 42927.13 47894.75 2017-05-13 17:11:05.000 133 21240.10 181.19 42927.17 47894.78 2017-05-13 17:11:06.000 133 21240.12 181.18 42927.20 47894.84 2017-05-13 17:11:07.000 133 21240.12 181.17 42927.22 47894.87 2017-05-13 17:11:08.000 133 21240.14 181.17 42927.22 47894.91 2017-05-13 17:11:09.000 133 21240.16 181.23 42927.22 47894.91 2017-05-13 17:11:10.000 133 21240.15 181.27 42927.20 47894.92 2017-05-13 17:11:11.000 133 21240.17 181.29 42927.15 47894.89 2017-05-13 17:11:12.000 133 21240.19 181.28 42927.12 47894.86 2017-05-13 17:11:13.000 133 21240.17 181.28 42927.11 47894.83 2017-05-13 17:11:14.000 133 21240.17 181.30 42927.12 47894.83 2017-05-13 17:11:15.000 133 21240.15 181.29 42927.13 47894.81 2017-05-13 17:11:16.000 133 21240.12 181.27 42927.13 47894.85 2017-05-13 17:11:17.000 133 21240.11 181.28 42927.13 47894.84 2017-05-13 17:11:18.000 133 21240.08 181.33 42927.10 47894.80 2017-05-13 17:11:19.000 133 21240.06 181.37 42927.13 47894.79 2017-05-13 17:11:20.000 133 21240.06 181.40 42927.09 47894.75 2017-05-13 17:11:21.000 133 21240.05 181.42 42927.04 47894.70 2017-05-13 17:11:22.000 133 21240.03 181.40 42927.03 47894.72 2017-05-13 17:11:23.000 133 21240.03 181.41 42927.03 47894.68 2017-05-13 17:11:24.000 133 21240.08 181.37 42927.04 47894.68 2017-05-13 17:11:25.000 133 21240.09 181.34 42927.06 47894.69 2017-05-13 17:11:26.000 133 21240.09 181.33 42927.06 47894.73 2017-05-13 17:11:27.000 133 21240.08 181.33 42927.07 47894.75 2017-05-13 17:11:28.000 133 21240.08 181.33 42927.09 47894.76 2017-05-13 17:11:29.000 133 21240.06 181.35 42927.10 47894.78 2017-05-13 17:11:30.000 133 21240.06 181.34 42927.10 47894.77 2017-05-13 17:11:31.000 133 21240.04 181.33 42927.11 47894.80 2017-05-13 17:11:32.000 133 21240.03 181.34 42927.15 47894.78 2017-05-13 17:11:33.000 133 21240.07 181.32 42927.17 47894.82 2017-05-13 17:11:34.000 133 21240.09 181.31 42927.17 47894.83 2017-05-13 17:11:35.000 133 21240.09 181.26 42927.22 47894.86 2017-05-13 17:11:36.000 133 21240.07 181.19 42927.29 47894.91 2017-05-13 17:11:37.000 133 21240.06 181.16 42927.31 47894.94 2017-05-13 17:11:38.000 133 21240.06 181.13 42927.36 47894.97 2017-05-13 17:11:39.000 133 21240.07 181.10 42927.45 47895.02 2017-05-13 17:11:40.000 133 21240.08 181.09 42927.46 47895.06 2017-05-13 17:11:41.000 133 21240.13 181.07 42927.49 47895.11 2017-05-13 17:11:42.000 133 21240.14 181.06 42927.51 47895.11 2017-05-13 17:11:43.000 133 21240.11 181.06 42927.53 47895.15 2017-05-13 17:11:44.000 133 21240.13 181.05 42927.53 47895.20 2017-05-13 17:11:45.000 133 21240.18 181.08 42927.55 47895.23 2017-05-13 17:11:46.000 133 21240.19 181.09 42927.59 47895.23 2017-05-13 17:11:47.000 133 21240.19 181.13 42927.56 47895.26 2017-05-13 17:11:48.000 133 21240.22 181.18 42927.54 47895.26 2017-05-13 17:11:49.000 133 21240.27 181.20 42927.52 47895.26 2017-05-13 17:11:50.000 133 21240.32 181.20 42927.53 47895.25 2017-05-13 17:11:51.000 133 21240.35 181.22 42927.51 47895.25 2017-05-13 17:11:52.000 133 21240.36 181.21 42927.50 47895.25 2017-05-13 17:11:53.000 133 21240.36 181.19 42927.47 47895.19 2017-05-13 17:11:54.000 133 21240.38 181.18 42927.43 47895.22 2017-05-13 17:11:55.000 133 21240.35 181.18 42927.40 47895.17 2017-05-13 17:11:56.000 133 21240.34 181.16 42927.41 47895.16 2017-05-13 17:11:57.000 133 21240.33 181.12 42927.46 47895.18 2017-05-13 17:11:58.000 133 21240.30 181.10 42927.46 47895.19 2017-05-13 17:11:59.000 133 21240.33 181.09 42927.46 47895.22 2017-05-13 17:12:00.000 133 21240.34 181.07 42927.45 47895.22 2017-05-13 17:12:01.000 133 21240.34 181.07 42927.46 47895.23 2017-05-13 17:12:02.000 133 21240.34 181.05 42927.49 47895.23 2017-05-13 17:12:03.000 133 21240.34 181.02 42927.50 47895.24 2017-05-13 17:12:04.000 133 21240.34 180.97 42927.51 47895.24 2017-05-13 17:12:05.000 133 21240.32 180.92 42927.54 47895.27 2017-05-13 17:12:06.000 133 21240.31 180.87 42927.57 47895.25 2017-05-13 17:12:07.000 133 21240.33 180.84 42927.62 47895.30 2017-05-13 17:12:08.000 133 21240.36 180.79 42927.62 47895.28 2017-05-13 17:12:09.000 133 21240.38 180.77 42927.64 47895.32 2017-05-13 17:12:10.000 133 21240.38 180.75 42927.66 47895.37 2017-05-13 17:12:11.000 133 21240.42 180.74 42927.59 47895.39 2017-05-13 17:12:12.000 133 21240.41 180.74 42927.61 47895.39 2017-05-13 17:12:13.000 133 21240.42 180.73 42927.63 47895.39 2017-05-13 17:12:14.000 133 21240.45 180.73 42927.65 47895.41 2017-05-13 17:12:15.000 133 21240.49 180.69 42927.65 47895.42 2017-05-13 17:12:16.000 133 21240.49 180.69 42927.67 47895.44 2017-05-13 17:12:17.000 133 21240.51 180.67 42927.68 47895.45 2017-05-13 17:12:18.000 133 21240.53 180.66 42927.70 47895.48 2017-05-13 17:12:19.000 133 21240.52 180.66 42927.71 47895.49 2017-05-13 17:12:20.000 133 21240.51 180.66 42927.75 47895.50 2017-05-13 17:12:21.000 133 21240.54 180.64 42927.79 47895.56 2017-05-13 17:12:22.000 133 21240.57 180.65 42927.82 47895.56 2017-05-13 17:12:23.000 133 21240.56 180.67 42927.82 47895.60 2017-05-13 17:12:24.000 133 21240.54 180.69 42927.83 47895.59 2017-05-13 17:12:25.000 133 21240.53 180.67 42927.86 47895.63 2017-05-13 17:12:26.000 133 21240.55 180.58 42927.90 47895.66 2017-05-13 17:12:27.000 133 21240.54 180.55 42927.94 47895.67 2017-05-13 17:12:28.000 133 21240.47 180.54 42927.98 47895.71 2017-05-13 17:12:29.000 133 21240.46 180.58 42928.00 47895.76 2017-05-13 17:12:30.000 133 21240.41 180.60 42927.99 47895.76 2017-05-13 17:12:31.000 133 21240.40 180.63 42927.99 47895.74 2017-05-13 17:12:32.000 133 21240.36 180.62 42928.02 47895.71 2017-05-13 17:12:33.000 133 21240.34 180.65 42927.98 47895.70 2017-05-13 17:12:34.000 133 21240.35 180.66 42928.00 47895.69 2017-05-13 17:12:35.000 133 21240.37 180.69 42927.98 47895.68 2017-05-13 17:12:36.000 133 21240.41 180.75 42927.99 47895.70 2017-05-13 17:12:37.000 133 21240.42 180.79 42927.96 47895.70 2017-05-13 17:12:38.000 133 21240.42 180.81 42927.95 47895.70 2017-05-13 17:12:39.000 133 21240.43 180.83 42927.99 47895.69 2017-05-13 17:12:40.000 133 21240.44 180.83 42927.99 47895.68 2017-05-13 17:12:41.000 133 21240.43 180.88 42928.00 47895.69 2017-05-13 17:12:42.000 133 21240.43 180.90 42928.01 47895.69 2017-05-13 17:12:43.000 133 21240.46 180.89 42928.02 47895.71 2017-05-13 17:12:44.000 133 21240.42 180.91 42928.00 47895.71 2017-05-13 17:12:45.000 133 21240.41 180.90 42927.97 47895.72 2017-05-13 17:12:46.000 133 21240.47 180.89 42927.98 47895.71 2017-05-13 17:12:47.000 133 21240.50 180.87 42928.01 47895.75 2017-05-13 17:12:48.000 133 21240.47 180.86 42928.03 47895.74 2017-05-13 17:12:49.000 133 21240.43 180.85 42928.02 47895.77 2017-05-13 17:12:50.000 133 21240.47 180.84 42928.06 47895.76 2017-05-13 17:12:51.000 133 21240.47 180.85 42928.06 47895.78 2017-05-13 17:12:52.000 133 21240.43 180.84 42928.08 47895.78 2017-05-13 17:12:53.000 133 21240.39 180.82 42928.06 47895.79 2017-05-13 17:12:54.000 133 21240.41 180.75 42928.09 47895.79 2017-05-13 17:12:55.000 133 21240.42 180.71 42928.13 47895.82 2017-05-13 17:12:56.000 133 21240.38 180.69 42928.16 47895.85 2017-05-13 17:12:57.000 133 21240.35 180.68 42928.18 47895.86 2017-05-13 17:12:58.000 133 21240.38 180.67 42928.21 47895.89 2017-05-13 17:12:59.000 133 21240.38 180.69 42928.21 47895.87 2017-05-13 17:13:00.000 133 21240.37 180.68 42928.19 47895.88 2017-05-13 17:13:01.000 133 21240.34 180.68 42928.24 47895.91 2017-05-13 17:13:02.000 133 21240.34 180.64 42928.27 47895.91 2017-05-13 17:13:03.000 133 21240.36 180.56 42928.29 47895.90 2017-05-13 17:13:04.000 133 21240.38 180.55 42928.32 47895.92 2017-05-13 17:13:05.000 133 21240.36 180.56 42928.36 47896.00 2017-05-13 17:13:06.000 133 21240.40 180.55 42928.37 47896.00 2017-05-13 17:13:07.000 133 21240.41 180.55 42928.40 47896.04 2017-05-13 17:13:08.000 133 21240.45 180.55 42928.42 47896.08 2017-05-13 17:13:09.000 133 21240.49 180.60 42928.38 47896.09 2017-05-13 17:13:10.000 133 21240.51 180.63 42928.40 47896.09 2017-05-13 17:13:11.000 133 21240.51 180.64 42928.41 47896.14 2017-05-13 17:13:12.000 133 21240.51 180.66 42928.41 47896.12 2017-05-13 17:13:13.000 133 21240.55 180.63 42928.41 47896.14 2017-05-13 17:13:14.000 133 21240.55 180.61 42928.40 47896.15 2017-05-13 17:13:15.000 133 21240.54 180.59 42928.40 47896.15 2017-05-13 17:13:16.000 133 21240.53 180.57 42928.42 47896.14 2017-05-13 17:13:17.000 133 21240.58 180.59 42928.44 47896.17 2017-05-13 17:13:18.000 133 21240.59 180.58 42928.47 47896.20 2017-05-13 17:13:19.000 133 21240.61 180.58 42928.48 47896.20 2017-05-13 17:13:20.000 133 21240.60 180.60 42928.41 47896.19 2017-05-13 17:13:21.000 133 21240.62 180.61 42928.40 47896.20 2017-05-13 17:13:22.000 133 21240.63 180.62 42928.46 47896.20 2017-05-13 17:13:23.000 133 21240.63 180.63 42928.44 47896.19 2017-05-13 17:13:24.000 133 21240.67 180.63 42928.42 47896.20 2017-05-13 17:13:25.000 133 21240.65 180.65 42928.41 47896.18 2017-05-13 17:13:26.000 133 21240.68 180.66 42928.43 47896.20 2017-05-13 17:13:27.000 133 21240.67 180.67 42928.43 47896.22 2017-05-13 17:13:28.000 133 21240.68 180.67 42928.43 47896.24 2017-05-13 17:13:29.000 133 21240.67 180.68 42928.43 47896.22 2017-05-13 17:13:30.000 133 21240.64 180.68 42928.44 47896.22 2017-05-13 17:13:31.000 133 21240.65 180.67 42928.41 47896.23 2017-05-13 17:13:32.000 133 21240.70 180.67 42928.40 47896.22 2017-05-13 17:13:33.000 133 21240.69 180.70 42928.43 47896.23 2017-05-13 17:13:34.000 133 21240.71 180.72 42928.41 47896.24 2017-05-13 17:13:35.000 133 21240.68 180.70 42928.38 47896.23 2017-05-13 17:13:36.000 133 21240.69 180.71 42928.39 47896.20 2017-05-13 17:13:37.000 133 21240.69 180.73 42928.40 47896.21 2017-05-13 17:13:38.000 133 21240.73 180.74 42928.36 47896.20 2017-05-13 17:13:39.000 133 21240.74 180.76 42928.34 47896.19 2017-05-13 17:13:40.000 133 21240.76 180.78 42928.34 47896.19 2017-05-13 17:13:41.000 133 21240.76 180.76 42928.35 47896.17 2017-05-13 17:13:42.000 133 21240.73 180.79 42928.33 47896.17 2017-05-13 17:13:43.000 133 21240.67 180.88 42928.30 47896.17 2017-05-13 17:13:44.000 133 21240.62 181.01 42928.23 47896.09 2017-05-13 17:13:45.000 133 21240.57 181.08 42928.16 47896.02 2017-05-13 17:13:46.000 133 21240.58 181.15 42928.08 47895.93 2017-05-13 17:13:47.000 133 21240.53 181.20 42928.00 47895.88 2017-05-13 17:13:48.000 133 21240.53 181.24 42927.95 47895.76 2017-05-13 17:13:49.000 133 21240.53 181.26 42927.92 47895.74 2017-05-13 17:13:50.000 133 21240.51 181.26 42927.90 47895.69 2017-05-13 17:13:51.000 133 21240.59 181.24 42927.89 47895.67 2017-05-13 17:13:52.000 133 21240.55 181.24 42927.84 47895.63 2017-05-13 17:13:53.000 133 21240.54 181.25 42927.82 47895.64 2017-05-13 17:13:54.000 133 21240.49 181.32 42927.80 47895.62 2017-05-13 17:13:55.000 133 21240.43 181.42 42927.75 47895.57 2017-05-13 17:13:56.000 133 21240.39 181.50 42927.69 47895.51 2017-05-13 17:13:57.000 133 21240.38 181.52 42927.64 47895.40 2017-05-13 17:13:58.000 133 21240.37 181.50 42927.58 47895.38 2017-05-13 17:13:59.000 133 21240.33 181.52 42927.51 47895.32 2017-05-13 17:14:00.000 133 21240.31 181.54 42927.47 47895.26 2017-05-13 17:14:01.000 133 21240.31 181.58 42927.45 47895.24 2017-05-13 17:14:02.000 133 21240.37 181.54 42927.38 47895.23 2017-05-13 17:14:03.000 133 21240.37 181.47 42927.36 47895.15 2017-05-13 17:14:04.000 133 21240.35 181.40 42927.35 47895.13 2017-05-13 17:14:05.000 133 21240.33 181.35 42927.39 47895.14 2017-05-13 17:14:06.000 133 21240.35 181.38 42927.38 47895.13 2017-05-13 17:14:07.000 133 21240.35 181.40 42927.35 47895.13 2017-05-13 17:14:08.000 133 21240.34 181.43 42927.36 47895.13 2017-05-13 17:14:09.000 133 21240.37 181.47 42927.35 47895.13 2017-05-13 17:14:10.000 133 21240.31 181.53 42927.30 47895.09 2017-05-13 17:14:11.000 133 21240.29 181.56 42927.33 47895.09 2017-05-13 17:14:12.000 133 21240.30 181.54 42927.33 47895.06 2017-05-13 17:14:13.000 133 21240.24 181.52 42927.33 47895.08 2017-05-13 17:14:14.000 133 21240.25 181.50 42927.33 47895.06 2017-05-13 17:14:15.000 133 21240.20 181.48 42927.32 47895.04 2017-05-13 17:14:16.000 133 21240.19 181.48 42927.36 47895.03 2017-05-13 17:14:17.000 133 21240.22 181.48 42927.35 47895.06 2017-05-13 17:14:18.000 133 21240.24 181.45 42927.34 47895.05 2017-05-13 17:14:19.000 133 21240.29 181.46 42927.34 47895.08 2017-05-13 17:14:20.000 133 21240.34 181.42 42927.33 47895.09 2017-05-13 17:14:21.000 133 21240.38 181.39 42927.37 47895.13 2017-05-13 17:14:22.000 133 21240.42 181.32 42927.41 47895.17 2017-05-13 17:14:23.000 133 21240.45 181.24 42927.46 47895.23 2017-05-13 17:14:24.000 133 21240.50 181.20 42927.49 47895.28 2017-05-13 17:14:25.000 133 21240.57 181.20 42927.50 47895.36 2017-05-13 17:14:26.000 133 21240.60 181.18 42927.51 47895.39 2017-05-13 17:14:27.000 133 21240.63 181.16 42927.58 47895.45 2017-05-13 17:14:28.000 133 21240.67 181.15 42927.59 47895.47 2017-05-13 17:14:29.000 133 21240.69 181.15 42927.60 47895.48 2017-05-13 17:14:30.000 133 21240.73 181.14 42927.60 47895.52 2017-05-13 17:14:31.000 133 21240.83 181.11 42927.61 47895.56 2017-05-13 17:14:32.000 133 21240.88 181.10 42927.64 47895.64 2017-05-13 17:14:33.000 133 21240.89 181.10 42927.67 47895.64 2017-05-13 17:14:34.000 133 21240.92 181.07 42927.70 47895.65 2017-05-13 17:14:35.000 133 21240.92 181.03 42927.70 47895.69 2017-05-13 17:14:36.000 133 21240.90 181.10 42927.67 47895.71 2017-05-13 17:14:37.000 133 21240.92 181.16 42927.66 47895.70 2017-05-13 17:14:38.000 133 21240.94 181.19 42927.65 47895.69 2017-05-13 17:14:39.000 133 21240.90 181.23 42927.66 47895.71 2017-05-13 17:14:40.000 133 21240.89 181.23 42927.63 47895.68 2017-05-13 17:14:41.000 133 21240.93 181.19 42927.64 47895.65 2017-05-13 17:14:42.000 133 21240.93 181.21 42927.65 47895.69 2017-05-13 17:14:43.000 133 21240.94 181.21 42927.67 47895.70 2017-05-13 17:14:44.000 133 21240.99 181.19 42927.72 47895.75 2017-05-13 17:14:45.000 133 21241.02 181.19 42927.73 47895.72 2017-05-13 17:14:46.000 133 21241.04 181.17 42927.73 47895.78 2017-05-13 17:14:47.000 133 21241.06 181.19 42927.75 47895.79 2017-05-13 17:14:48.000 133 21241.07 181.21 42927.76 47895.80 2017-05-13 17:14:49.000 133 21241.09 181.23 42927.79 47895.83 2017-05-13 17:14:50.000 133 21241.09 181.22 42927.81 47895.84 2017-05-13 17:14:51.000 133 21241.06 181.27 42927.79 47895.85 2017-05-13 17:14:52.000 133 21241.04 181.31 42927.79 47895.86 2017-05-13 17:14:53.000 133 21241.03 181.36 42927.72 47895.81 2017-05-13 17:14:54.000 133 21241.04 181.39 42927.66 47895.81 2017-05-13 17:14:55.000 133 21241.05 181.39 42927.62 47895.72 2017-05-13 17:14:56.000 133 21241.04 181.38 42927.59 47895.70 2017-05-13 17:14:57.000 133 21241.01 181.35 42927.61 47895.68 2017-05-13 17:14:58.000 133 21241.03 181.32 42927.58 47895.63 2017-05-13 17:14:59.000 133 21241.01 181.30 42927.58 47895.64 2017-05-13 17:15:00.000 133 21241.00 181.29 42927.58 47895.62 2017-05-13 17:15:01.000 133 21240.98 181.27 42927.57 47895.60 2017-05-13 17:15:02.000 133 21240.98 181.27 42927.55 47895.62 2017-05-13 17:15:03.000 133 21240.99 181.24 42927.57 47895.60 2017-05-13 17:15:04.000 133 21241.00 181.23 42927.57 47895.63 2017-05-13 17:15:05.000 133 21241.00 181.24 42927.57 47895.65 2017-05-13 17:15:06.000 133 21241.01 181.24 42927.60 47895.66 2017-05-13 17:15:07.000 133 21240.99 181.22 42927.61 47895.67 2017-05-13 17:15:08.000 133 21241.01 181.23 42927.60 47895.65 2017-05-13 17:15:09.000 133 21240.98 181.25 42927.64 47895.66 2017-05-13 17:15:10.000 133 21241.01 181.27 42927.65 47895.69 2017-05-13 17:15:11.000 133 21241.05 181.26 42927.67 47895.70 2017-05-13 17:15:12.000 133 21241.05 181.26 42927.66 47895.70 2017-05-13 17:15:13.000 133 21241.07 181.27 42927.68 47895.72 2017-05-13 17:15:14.000 133 21241.07 181.27 42927.70 47895.76 2017-05-13 17:15:15.000 133 21241.07 181.24 42927.73 47895.76 2017-05-13 17:15:16.000 133 21241.08 181.20 42927.75 47895.79 2017-05-13 17:15:17.000 133 21241.12 181.18 42927.75 47895.81 2017-05-13 17:15:18.000 133 21241.10 181.21 42927.74 47895.81 2017-05-13 17:15:19.000 133 21241.13 181.21 42927.74 47895.82 2017-05-13 17:15:20.000 133 21241.17 181.22 42927.75 47895.86 2017-05-13 17:15:21.000 133 21241.21 181.24 42927.77 47895.85 2017-05-13 17:15:22.000 133 21241.22 181.25 42927.74 47895.83 2017-05-13 17:15:23.000 133 21241.20 181.28 42927.72 47895.86 2017-05-13 17:15:24.000 133 21241.21 181.29 42927.75 47895.87 2017-05-13 17:15:25.000 133 21241.28 181.30 42927.73 47895.87 2017-05-13 17:15:26.000 133 21241.29 181.33 42927.73 47895.89 2017-05-13 17:15:27.000 133 21241.28 181.35 42927.70 47895.91 2017-05-13 17:15:28.000 133 21241.29 181.36 42927.72 47895.90 2017-05-13 17:15:29.000 133 21241.31 181.32 42927.70 47895.89 2017-05-13 17:15:30.000 133 21241.31 181.29 42927.73 47895.90 2017-05-13 17:15:31.000 133 21241.29 181.25 42927.76 47895.89 2017-05-13 17:15:32.000 133 21241.25 181.23 42927.75 47895.88 2017-05-13 17:15:33.000 133 21241.27 181.19 42927.81 47895.91 2017-05-13 17:15:34.000 133 21241.26 181.17 42927.80 47895.92 2017-05-13 17:15:35.000 133 21241.22 181.13 42927.80 47895.94 2017-05-13 17:15:36.000 133 21241.21 181.04 42927.84 47895.94 2017-05-13 17:15:37.000 133 21241.19 181.00 42927.90 47895.97 2017-05-13 17:15:38.000 133 21241.17 180.98 42927.93 47896.01 2017-05-13 17:15:39.000 133 21241.18 180.96 42927.99 47896.05 2017-05-13 17:15:40.000 133 21241.19 180.96 42927.99 47896.06 2017-05-13 17:15:41.000 133 21241.20 180.97 42928.03 47896.11 2017-05-13 17:15:42.000 133 21241.23 181.00 42928.08 47896.13 2017-05-13 17:15:43.000 133 21241.25 181.05 42928.07 47896.15 2017-05-13 17:15:44.000 133 21241.27 181.05 42928.06 47896.16 2017-05-13 17:15:45.000 133 21241.28 181.00 42928.06 47896.14 2017-05-13 17:15:46.000 133 21241.28 180.94 42928.11 47896.16 2017-05-13 17:15:47.000 133 21241.31 180.91 42928.14 47896.21 2017-05-13 17:15:48.000 133 21241.30 180.92 42928.13 47896.25 2017-05-13 17:15:49.000 133 21241.29 180.90 42928.23 47896.30 2017-05-13 17:15:50.000 133 21241.33 180.91 42928.23 47896.32 2017-05-13 17:15:51.000 133 21241.36 180.93 42928.19 47896.34 2017-05-13 17:15:52.000 133 21241.36 180.94 42928.13 47896.33 2017-05-13 17:15:53.000 133 21241.37 180.99 42928.16 47896.32 2017-05-13 17:15:54.000 133 21241.39 181.01 42928.17 47896.34 2017-05-13 17:15:55.000 133 21241.40 181.06 42928.15 47896.33 2017-05-13 17:15:56.000 133 21241.37 181.09 42928.13 47896.30 2017-05-13 17:15:57.000 133 21241.36 181.12 42928.13 47896.28 2017-05-13 17:15:58.000 133 21241.34 181.14 42928.11 47896.28 2017-05-13 17:15:59.000 133 21241.33 181.15 42928.08 47896.24 2017-05-13 17:16:00.000 133 21241.30 181.17 42928.07 47896.26 2017-05-13 17:16:01.000 133 21241.30 181.18 42928.05 47896.22 2017-05-13 17:16:02.000 133 21241.31 181.23 42928.07 47896.21 2017-05-13 17:16:03.000 133 21241.33 181.25 42928.08 47896.22 2017-05-13 17:16:04.000 133 21241.31 181.25 42928.09 47896.22 2017-05-13 17:16:05.000 133 21241.29 181.28 42928.12 47896.22 2017-05-13 17:16:06.000 133 21241.33 181.30 42928.13 47896.23 2017-05-13 17:16:07.000 133 21241.33 181.31 42928.10 47896.23 2017-05-13 17:16:08.000 133 21241.30 181.30 42928.12 47896.24 2017-05-13 17:16:09.000 133 21241.30 181.27 42928.12 47896.25 2017-05-13 17:16:10.000 133 21241.32 181.27 42928.15 47896.27 2017-05-13 17:16:11.000 133 21241.30 181.28 42928.15 47896.25 2017-05-13 17:16:12.000 133 21241.31 181.33 42928.16 47896.26 2017-05-13 17:16:13.000 133 21241.30 181.36 42928.18 47896.27 2017-05-13 17:16:14.000 133 21241.27 181.39 42928.14 47896.27 2017-05-13 17:16:15.000 133 21241.26 181.40 42928.12 47896.25 2017-05-13 17:16:16.000 133 21241.26 181.42 42928.13 47896.25 2017-05-13 17:16:17.000 133 21241.30 181.42 42928.15 47896.27 2017-05-13 17:16:18.000 133 21241.32 181.44 42928.16 47896.27 2017-05-13 17:16:19.000 133 21241.32 181.41 42928.16 47896.25 2017-05-13 17:16:20.000 133 21241.38 181.41 42928.18 47896.30 2017-05-13 17:16:21.000 133 21241.44 181.41 42928.20 47896.33 2017-05-13 17:16:22.000 133 21241.47 181.41 42928.21 47896.37 2017-05-13 17:16:23.000 133 21241.48 181.43 42928.24 47896.40 2017-05-13 17:16:24.000 133 21241.47 181.45 42928.23 47896.41 2017-05-13 17:16:25.000 133 21241.49 181.45 42928.22 47896.39 2017-05-13 17:16:26.000 133 21241.53 181.46 42928.26 47896.42 2017-05-13 17:16:27.000 133 21241.59 181.46 42928.25 47896.42 2017-05-13 17:16:28.000 133 21241.62 181.49 42928.21 47896.45 2017-05-13 17:16:29.000 133 21241.62 181.50 42928.17 47896.44 2017-05-13 17:16:30.000 133 21241.64 181.51 42928.18 47896.44 2017-05-13 17:16:31.000 133 21241.66 181.51 42928.15 47896.46 2017-05-13 17:16:32.000 133 21241.67 181.50 42928.16 47896.45 2017-05-13 17:16:33.000 133 21241.68 181.52 42928.15 47896.44 2017-05-13 17:16:34.000 133 21241.65 181.52 42928.13 47896.45 2017-05-13 17:16:35.000 133 21241.69 181.52 42928.12 47896.43 2017-05-13 17:16:36.000 133 21241.72 181.51 42928.14 47896.46 2017-05-13 17:16:37.000 133 21241.73 181.49 42928.16 47896.42 2017-05-13 17:16:38.000 133 21241.72 181.49 42928.14 47896.48 2017-05-13 17:16:39.000 133 21241.73 181.45 42928.16 47896.46 2017-05-13 17:16:40.000 133 21241.71 181.40 42928.19 47896.48 2017-05-13 17:16:41.000 133 21241.73 181.34 42928.22 47896.50 2017-05-13 17:16:42.000 133 21241.72 181.30 42928.26 47896.54 2017-05-13 17:16:43.000 133 21241.73 181.27 42928.33 47896.60 2017-05-13 17:16:44.000 133 21241.75 181.28 42928.36 47896.60 2017-05-13 17:16:45.000 133 21241.72 181.28 42928.38 47896.64 2017-05-13 17:16:46.000 133 21241.74 181.31 42928.37 47896.64 2017-05-13 17:16:47.000 133 21241.74 181.35 42928.37 47896.63 2017-05-13 17:16:48.000 133 21241.72 181.39 42928.34 47896.65 2017-05-13 17:16:49.000 133 21241.70 181.46 42928.28 47896.60 2017-05-13 17:16:50.000 133 21241.71 181.47 42928.21 47896.55 2017-05-13 17:16:51.000 133 21241.69 181.48 42928.22 47896.51 2017-05-13 17:16:52.000 133 21241.64 181.46 42928.23 47896.47 2017-05-13 17:16:53.000 133 21241.61 181.48 42928.21 47896.46 2017-05-13 17:16:54.000 133 21241.58 181.50 42928.20 47896.44 2017-05-13 17:16:55.000 133 21241.54 181.55 42928.19 47896.43 2017-05-13 17:16:56.000 133 21241.54 181.60 42928.13 47896.39 2017-05-13 17:16:57.000 133 21241.55 181.66 42928.06 47896.38 2017-05-13 17:16:58.000 133 21241.57 181.72 42928.05 47896.31 2017-05-13 17:16:59.000 133 21241.58 181.77 42928.02 47896.31 2017-05-13 17:17:00.000 133 21241.60 181.84 42927.97 47896.28 2017-05-13 17:17:01.000 133 21241.63 181.94 42927.93 47896.26 2017-05-13 17:17:02.000 133 21241.65 182.06 42927.94 47896.28 2017-05-13 17:17:03.000 133 21241.67 182.13 42927.92 47896.22 2017-05-13 17:17:04.000 133 21241.64 182.20 42927.89 47896.21 2017-05-13 17:17:05.000 133 21241.63 182.22 42927.87 47896.17 2017-05-13 17:17:06.000 133 21241.63 182.21 42927.85 47896.14 2017-05-13 17:17:07.000 133 21241.60 182.18 42927.85 47896.14 2017-05-13 17:17:08.000 133 21241.60 182.14 42927.86 47896.14 2017-05-13 17:17:09.000 133 21241.64 182.11 42927.88 47896.17 2017-05-13 17:17:10.000 133 21241.63 182.07 42927.93 47896.18 2017-05-13 17:17:11.000 133 21241.61 182.11 42927.97 47896.26 2017-05-13 17:17:12.000 133 21241.62 182.15 42927.96 47896.23 2017-05-13 17:17:13.000 133 21241.57 182.17 42927.97 47896.25 2017-05-13 17:17:14.000 133 21241.51 182.20 42927.95 47896.24 2017-05-13 17:17:15.000 133 21241.48 182.24 42927.91 47896.21 2017-05-13 17:17:16.000 133 21241.39 182.28 42927.94 47896.17 2017-05-13 17:17:17.000 133 21241.36 182.34 42927.92 47896.15 2017-05-13 17:17:18.000 133 21241.32 182.33 42927.85 47896.10 2017-05-13 17:17:19.000 133 21241.26 182.35 42927.84 47896.04 2017-05-13 17:17:20.000 133 21241.22 182.34 42927.82 47896.00 2017-05-13 17:17:21.000 133 21241.21 182.35 42927.81 47895.99 2017-05-13 17:17:22.000 133 21241.20 182.32 42927.80 47895.93 2017-05-13 17:17:23.000 133 21241.16 182.24 42927.78 47895.94 2017-05-13 17:17:24.000 133 21241.16 182.24 42927.79 47895.92 2017-05-13 17:17:25.000 133 21241.12 182.23 42927.76 47895.88 2017-05-13 17:17:26.000 133 21241.13 182.27 42927.79 47895.88 2017-05-13 17:17:27.000 133 21241.18 182.26 42927.77 47895.89 2017-05-13 17:17:28.000 133 21241.22 182.23 42927.78 47895.90 2017-05-13 17:17:29.000 133 21241.23 182.20 42927.82 47895.90 2017-05-13 17:17:30.000 133 21241.18 182.22 42927.80 47895.93 2017-05-13 17:17:31.000 133 21241.17 182.24 42927.81 47895.91 2017-05-13 17:17:32.000 133 21241.13 182.25 42927.77 47895.91 2017-05-13 17:17:33.000 133 21241.11 182.29 42927.80 47895.90 2017-05-13 17:17:34.000 133 21241.07 182.33 42927.76 47895.84 2017-05-13 17:17:35.000 133 21241.02 182.35 42927.73 47895.84 2017-05-13 17:17:36.000 133 21240.98 182.30 42927.72 47895.76 2017-05-13 17:17:37.000 133 21240.95 182.29 42927.72 47895.74 2017-05-13 17:17:38.000 133 21240.94 182.27 42927.71 47895.74 2017-05-13 17:17:39.000 133 21240.90 182.28 42927.68 47895.75 2017-05-13 17:17:40.000 133 21240.91 182.34 42927.66 47895.75 2017-05-13 17:17:41.000 133 21240.90 182.33 42927.64 47895.69 2017-05-13 17:17:42.000 133 21240.88 182.34 42927.64 47895.67 2017-05-13 17:17:43.000 133 21240.84 182.33 42927.63 47895.60 2017-05-13 17:17:44.000 133 21240.80 182.34 42927.64 47895.62 2017-05-13 17:17:45.000 133 21240.82 182.30 42927.63 47895.58 2017-05-13 17:17:46.000 133 21240.84 182.24 42927.62 47895.59 2017-05-13 17:17:47.000 133 21240.86 182.14 42927.65 47895.61 2017-05-13 17:17:48.000 133 21240.91 182.08 42927.68 47895.62 2017-05-13 17:17:49.000 133 21240.97 182.07 42927.70 47895.65 2017-05-13 17:17:50.000 133 21241.00 182.09 42927.69 47895.70 2017-05-13 17:17:51.000 133 21240.97 182.03 42927.68 47895.73 2017-05-13 17:17:52.000 133 21240.95 182.04 42927.72 47895.73 2017-05-13 17:17:53.000 133 21240.94 182.05 42927.73 47895.75 2017-05-13 17:17:54.000 133 21240.87 182.09 42927.68 47895.71 2017-05-13 17:17:55.000 133 21240.82 182.16 42927.63 47895.66 2017-05-13 17:17:56.000 133 21240.79 182.19 42927.63 47895.61 2017-05-13 17:17:57.000 133 21240.79 182.24 42927.57 47895.57 2017-05-13 17:17:58.000 133 21240.79 182.24 42927.49 47895.52 2017-05-13 17:17:59.000 133 21240.77 182.24 42927.48 47895.49 2017-05-13 17:18:00.000 133 21240.77 182.25 42927.46 47895.46 2017-05-13 17:18:01.000 133 21240.78 182.23 42927.47 47895.43 2017-05-13 17:18:02.000 133 21240.84 182.24 42927.45 47895.43 2017-05-13 17:18:03.000 133 21240.86 182.25 42927.47 47895.43 2017-05-13 17:18:04.000 133 21240.87 182.29 42927.48 47895.45 2017-05-13 17:18:05.000 133 21240.89 182.26 42927.44 47895.46 2017-05-13 17:18:06.000 133 21240.91 182.25 42927.45 47895.49 2017-05-13 17:18:07.000 133 21240.91 182.19 42927.48 47895.48 2017-05-13 17:18:08.000 133 21240.91 182.15 42927.49 47895.52 2017-05-13 17:18:09.000 133 21240.94 182.10 42927.56 47895.55 2017-05-13 17:18:10.000 133 21240.97 182.09 42927.59 47895.59 2017-05-13 17:18:11.000 133 21240.98 182.07 42927.64 47895.65 2017-05-13 17:18:12.000 133 21241.02 182.01 42927.69 47895.66 2017-05-13 17:18:13.000 133 21241.02 181.99 42927.69 47895.73 2017-05-13 17:18:14.000 133 21241.01 182.04 42927.69 47895.73 2017-05-13 17:18:15.000 133 21240.98 182.05 42927.73 47895.75 2017-05-13 17:18:16.000 133 21241.00 182.05 42927.73 47895.72 2017-05-13 17:18:17.000 133 21240.97 182.05 42927.73 47895.75 2017-05-13 17:18:18.000 133 21240.99 182.08 42927.70 47895.72 2017-05-13 17:18:19.000 133 21241.01 182.08 42927.71 47895.74 2017-05-13 17:18:20.000 133 21241.05 182.03 42927.72 47895.73 2017-05-13 17:18:21.000 133 21241.06 182.03 42927.74 47895.74 2017-05-13 17:18:22.000 133 21241.06 182.03 42927.74 47895.78 2017-05-13 17:18:23.000 133 21241.06 182.02 42927.75 47895.80 2017-05-13 17:18:24.000 133 21241.08 182.05 42927.72 47895.81 2017-05-13 17:18:25.000 133 21241.10 182.03 42927.74 47895.81 2017-05-13 17:18:26.000 133 21241.15 182.02 42927.78 47895.85 2017-05-13 17:18:27.000 133 21241.19 181.99 42927.79 47895.87 2017-05-13 17:18:28.000 133 21241.22 181.96 42927.80 47895.93 2017-05-13 17:18:29.000 133 21241.22 181.94 42927.83 47895.96 2017-05-13 17:18:30.000 133 21241.22 181.92 42927.84 47895.97 2017-05-13 17:18:31.000 133 21241.22 181.89 42927.90 47895.98 2017-05-13 17:18:32.000 133 21241.22 181.88 42927.92 47896.00 2017-05-13 17:18:33.000 133 21241.19 181.85 42927.97 47896.02 2017-05-13 17:18:34.000 133 21241.18 181.84 42927.99 47896.05 2017-05-13 17:18:35.000 133 21241.18 181.84 42928.04 47896.10 2017-05-13 17:18:36.000 133 21241.17 181.83 42928.08 47896.09 2017-05-13 17:18:37.000 133 21241.19 181.83 42928.09 47896.13 2017-05-13 17:18:38.000 133 21241.22 181.85 42928.06 47896.18 2017-05-13 17:18:39.000 133 21241.22 181.82 42928.09 47896.18 2017-05-13 17:18:40.000 133 21241.24 181.75 42928.12 47896.20 2017-05-13 17:18:41.000 133 21241.21 181.73 42928.16 47896.23 2017-05-13 17:18:42.000 133 21241.22 181.72 42928.18 47896.26 2017-05-13 17:18:43.000 133 21241.24 181.67 42928.21 47896.30 2017-05-13 17:18:44.000 133 21241.21 181.64 42928.28 47896.30 2017-05-13 17:18:45.000 133 21241.19 181.65 42928.30 47896.34 2017-05-13 17:18:46.000 133 21241.21 181.66 42928.33 47896.34 2017-05-13 17:18:47.000 133 21241.24 181.66 42928.35 47896.38 2017-05-13 17:18:48.000 133 21241.22 181.68 42928.41 47896.43 2017-05-13 17:18:49.000 133 21241.22 181.66 42928.40 47896.44 2017-05-13 17:18:50.000 133 21241.20 181.65 42928.40 47896.45 2017-05-13 17:18:51.000 133 21241.18 181.68 42928.44 47896.46 2017-05-13 17:18:52.000 133 21241.17 181.69 42928.48 47896.44 2017-05-13 17:18:53.000 133 21241.17 181.72 42928.48 47896.50 2017-05-13 17:18:54.000 133 21241.14 181.74 42928.48 47896.49 2017-05-13 17:18:55.000 133 21241.12 181.77 42928.48 47896.50 2017-05-13 17:18:56.000 133 21241.11 181.81 42928.47 47896.50 2017-05-13 17:18:57.000 133 21241.12 181.85 42928.48 47896.50 2017-05-13 17:18:58.000 133 21241.12 181.91 42928.45 47896.49 2017-05-13 17:18:59.000 133 21241.08 181.95 42928.43 47896.46 2017-05-13 17:19:00.000 133 21241.09 181.96 42928.43 47896.44 2017-05-13 17:19:01.000 133 21241.07 181.97 42928.45 47896.44 2017-05-13 17:19:02.000 133 21241.04 182.01 42928.45 47896.43 2017-05-13 17:19:03.000 133 21241.00 182.01 42928.46 47896.43 2017-05-13 17:19:04.000 133 21241.01 182.04 42928.45 47896.41 2017-05-13 17:19:05.000 133 21241.01 182.09 42928.42 47896.42 2017-05-13 17:19:06.000 133 21240.94 182.12 42928.41 47896.38 2017-05-13 17:19:07.000 133 21240.92 182.17 42928.41 47896.38 2017-05-13 17:19:08.000 133 21240.84 182.17 42928.38 47896.31 2017-05-13 17:19:09.000 133 21240.78 182.20 42928.37 47896.29 2017-05-13 17:19:10.000 133 21240.77 182.20 42928.36 47896.26 2017-05-13 17:19:11.000 133 21240.74 182.22 42928.36 47896.25 2017-05-13 17:19:12.000 133 21240.68 182.24 42928.39 47896.24 2017-05-13 17:19:13.000 133 21240.66 182.27 42928.42 47896.22 2017-05-13 17:19:14.000 133 21240.59 182.29 42928.42 47896.20 2017-05-13 17:19:15.000 133 21240.58 182.29 42928.40 47896.19 2017-05-13 17:19:16.000 133 21240.56 182.29 42928.39 47896.18 2017-05-13 17:19:17.000 133 21240.51 182.25 42928.39 47896.18 2017-05-13 17:19:18.000 133 21240.51 182.26 42928.42 47896.17 2017-05-13 17:19:19.000 133 21240.50 182.31 42928.38 47896.18 2017-05-13 17:19:20.000 133 21240.50 182.33 42928.37 47896.15 2017-05-13 17:19:21.000 133 21240.48 182.34 42928.37 47896.15 2017-05-13 17:19:22.000 133 21240.45 182.37 42928.39 47896.10 2017-05-13 17:19:23.000 133 21240.43 182.43 42928.36 47896.11 2017-05-13 17:19:24.000 133 21240.39 182.45 42928.32 47896.05 2017-05-13 17:19:25.000 133 21240.36 182.43 42928.30 47896.06 2017-05-13 17:19:26.000 133 21240.36 182.46 42928.29 47896.03 2017-05-13 17:19:27.000 133 21240.34 182.47 42928.30 47896.02 2017-05-13 17:19:28.000 133 21240.33 182.48 42928.30 47895.98 2017-05-13 17:19:29.000 133 21240.29 182.51 42928.26 47895.96 2017-05-13 17:19:30.000 133 21240.26 182.48 42928.27 47895.93 2017-05-13 17:19:31.000 133 21240.24 182.49 42928.26 47895.90 2017-05-13 17:19:32.000 133 21240.19 182.49 42928.23 47895.90 2017-05-13 17:19:33.000 133 21240.16 182.50 42928.26 47895.89 2017-05-13 17:19:34.000 133 21240.16 182.53 42928.23 47895.87 2017-05-13 17:19:35.000 133 21240.14 182.54 42928.22 47895.88 2017-05-13 17:19:36.000 133 21240.13 182.51 42928.23 47895.84 2017-05-13 17:19:37.000 133 21240.16 182.49 42928.21 47895.84 2017-05-13 17:19:38.000 133 21240.13 182.49 42928.21 47895.83 2017-05-13 17:19:39.000 133 21240.14 182.52 42928.20 47895.81 2017-05-13 17:19:40.000 133 21240.13 182.53 42928.20 47895.85 2017-05-13 17:19:41.000 133 21240.13 182.57 42928.21 47895.81 2017-05-13 17:19:42.000 133 21240.13 182.60 42928.13 47895.81 2017-05-13 17:19:43.000 133 21240.14 182.60 42928.11 47895.77 2017-05-13 17:19:44.000 133 21240.16 182.59 42928.06 47895.75 2017-05-13 17:19:45.000 133 21240.18 182.55 42928.04 47895.75 2017-05-13 17:19:46.000 133 21240.21 182.53 42928.04 47895.73 2017-05-13 17:19:47.000 133 21240.22 182.50 42928.07 47895.74 2017-05-13 17:19:48.000 133 21240.23 182.52 42928.11 47895.76 2017-05-13 17:19:49.000 133 21240.22 182.49 42928.12 47895.74 2017-05-13 17:19:50.000 133 21240.16 182.50 42928.11 47895.78 2017-05-13 17:19:51.000 133 21240.16 182.52 42928.11 47895.75 2017-05-13 17:19:52.000 133 21240.14 182.57 42928.07 47895.72 2017-05-13 17:19:53.000 133 21240.12 182.57 42928.02 47895.67 2017-05-13 17:19:54.000 133 21240.09 182.56 42928.02 47895.67 2017-05-13 17:19:55.000 133 21240.11 182.52 42928.00 47895.66 2017-05-13 17:19:56.000 133 21240.12 182.47 42928.03 47895.64 2017-05-13 17:19:57.000 133 21240.12 182.48 42928.04 47895.66 2017-05-13 17:19:58.000 133 21240.09 182.49 42928.02 47895.64 2017-05-13 17:19:59.000 133 21240.07 182.52 42927.98 47895.63 2017-05-13 17:20:00.000 133 21239.99 182.60 42927.95 47895.60 2017-05-13 17:20:01.000 133 21239.94 182.67 42927.91 47895.54 2017-05-13 17:20:02.000 133 21239.89 182.73 42927.86 47895.48 2017-05-13 17:20:03.000 133 21239.85 182.77 42927.82 47895.42 2017-05-13 17:20:04.000 133 21239.85 182.77 42927.80 47895.35 2017-05-13 17:20:05.000 133 21239.90 182.75 42927.73 47895.32 2017-05-13 17:20:06.000 133 21239.88 182.74 42927.69 47895.28 2017-05-13 17:20:07.000 133 21239.88 182.78 42927.67 47895.28 2017-05-13 17:20:08.000 133 21239.83 182.83 42927.64 47895.25 2017-05-13 17:20:09.000 133 21239.80 182.83 42927.61 47895.21 2017-05-13 17:20:10.000 133 21239.77 182.77 42927.59 47895.14 2017-05-13 17:20:11.000 133 21239.72 182.75 42927.59 47895.13 2017-05-13 17:20:12.000 133 21239.68 182.69 42927.61 47895.08 2017-05-13 17:20:13.000 133 21239.62 182.69 42927.62 47895.08 2017-05-13 17:20:14.000 133 21239.60 182.67 42927.62 47895.09 2017-05-13 17:20:15.000 133 21239.57 182.66 42927.60 47895.09 2017-05-13 17:20:16.000 133 21239.57 182.68 42927.60 47895.04 2017-05-13 17:20:17.000 133 21239.56 182.66 42927.64 47895.06 2017-05-13 17:20:18.000 133 21239.58 182.63 42927.68 47895.04 2017-05-13 17:20:19.000 133 21239.64 182.59 42927.68 47895.08 2017-05-13 17:20:20.000 133 21239.67 182.55 42927.69 47895.11 2017-05-13 17:20:21.000 133 21239.68 182.46 42927.75 47895.14 2017-05-13 17:20:22.000 133 21239.72 182.41 42927.79 47895.20 2017-05-13 17:20:23.000 133 21239.72 182.38 42927.81 47895.26 2017-05-13 17:20:24.000 133 21239.77 182.39 42927.84 47895.33 2017-05-13 17:20:25.000 133 21239.81 182.41 42927.88 47895.33 2017-05-13 17:20:26.000 133 21239.85 182.41 42927.90 47895.38 2017-05-13 17:20:27.000 133 21239.85 182.44 42927.88 47895.38 2017-05-13 17:20:28.000 133 21239.86 182.46 42927.90 47895.42 2017-05-13 17:20:29.000 133 21239.83 182.47 42927.88 47895.39 2017-05-13 17:20:30.000 133 21239.81 182.48 42927.84 47895.38 2017-05-13 17:20:31.000 133 21239.83 182.52 42927.83 47895.38 2017-05-13 17:20:32.000 133 21239.82 182.53 42927.81 47895.35 2017-05-13 17:20:33.000 133 21239.80 182.61 42927.78 47895.31 2017-05-13 17:20:34.000 133 21239.73 182.70 42927.73 47895.28 2017-05-13 17:20:35.000 133 21239.70 182.81 42927.63 47895.21 2017-05-13 17:20:36.000 133 21239.70 182.88 42927.54 47895.11 2017-05-13 17:20:37.000 133 21239.66 183.00 42927.45 47895.04 2017-05-13 17:20:38.000 133 21239.61 183.11 42927.37 47894.94 2017-05-13 17:20:39.000 133 21239.59 183.16 42927.29 47894.87 2017-05-13 17:20:40.000 133 21239.65 183.16 42927.22 47894.76 2017-05-13 17:20:41.000 133 21239.65 183.15 42927.15 47894.73 2017-05-13 17:20:42.000 133 21239.62 183.13 42927.14 47894.65 2017-05-13 17:20:43.000 133 21239.62 183.09 42927.16 47894.65 2017-05-13 17:20:44.000 133 21239.66 183.01 42927.17 47894.67 2017-05-13 17:20:45.000 133 21239.68 182.97 42927.20 47894.67 2017-05-13 17:20:46.000 133 21239.69 182.98 42927.23 47894.73 2017-05-13 17:20:47.000 133 21239.69 182.98 42927.26 47894.77 2017-05-13 17:20:48.000 133 21239.67 182.99 42927.24 47894.75 2017-05-13 17:20:49.000 133 21239.68 182.98 42927.28 47894.78 2017-05-13 17:20:50.000 133 21239.68 183.00 42927.26 47894.79 2017-05-13 17:20:51.000 133 21239.69 183.10 42927.28 47894.76 2017-05-13 17:20:52.000 133 21239.66 183.16 42927.23 47894.77 2017-05-13 17:20:53.000 133 21239.66 183.19 42927.22 47894.72 2017-05-13 17:20:54.000 133 21239.68 183.17 42927.20 47894.70 2017-05-13 17:20:55.000 133 21239.67 183.21 42927.19 47894.69 2017-05-13 17:20:56.000 133 21239.63 183.21 42927.14 47894.68 2017-05-13 17:20:57.000 133 21239.60 183.24 42927.15 47894.68 2017-05-13 17:20:58.000 133 21239.60 183.26 42927.14 47894.66 2017-05-13 17:20:59.000 133 21239.60 183.26 42927.16 47894.63 2017-05-13 17:21:00.000 133 21239.59 183.23 42927.18 47894.63 2017-05-13 17:21:01.000 133 21239.57 183.17 42927.21 47894.63 2017-05-13 17:21:02.000 133 21239.61 183.12 42927.20 47894.66 2017-05-13 17:21:03.000 133 21239.57 183.12 42927.24 47894.69 2017-05-13 17:21:04.000 133 21239.56 183.12 42927.26 47894.72 2017-05-13 17:21:05.000 133 21239.58 183.11 42927.30 47894.76 2017-05-13 17:21:06.000 133 21239.56 183.13 42927.33 47894.76 2017-05-13 17:21:07.000 133 21239.55 183.14 42927.34 47894.76 2017-05-13 17:21:08.000 133 21239.50 183.15 42927.35 47894.75 2017-05-13 17:21:09.000 133 21239.46 183.18 42927.34 47894.77 2017-05-13 17:21:10.000 133 21239.48 183.18 42927.32 47894.74 2017-05-13 17:21:11.000 133 21239.49 183.21 42927.31 47894.77 2017-05-13 17:21:12.000 133 21239.50 183.19 42927.35 47894.76 2017-05-13 17:21:13.000 133 21239.52 183.22 42927.38 47894.77 2017-05-13 17:21:14.000 133 21239.50 183.18 42927.39 47894.76 2017-05-13 17:21:15.000 133 21239.44 183.19 42927.38 47894.78 2017-05-13 17:21:16.000 133 21239.38 183.21 42927.40 47894.76 2017-05-13 17:21:17.000 133 21239.37 183.23 42927.39 47894.76 2017-05-13 17:21:18.000 133 21239.39 183.23 42927.42 47894.75 2017-05-13 17:21:19.000 133 21239.41 183.27 42927.39 47894.76 2017-05-13 17:21:20.000 133 21239.40 183.30 42927.35 47894.73 2017-05-13 17:21:21.000 133 21239.41 183.27 42927.34 47894.77 2017-05-13 17:21:22.000 133 21239.43 183.20 42927.39 47894.75 2017-05-13 17:21:23.000 133 21239.46 183.17 42927.42 47894.79 2017-05-13 17:21:24.000 133 21239.46 183.19 42927.44 47894.81 2017-05-13 17:21:25.000 133 21239.46 183.16 42927.46 47894.86 2017-05-13 17:21:26.000 133 21239.47 183.14 42927.49 47894.86 2017-05-13 17:21:27.000 133 21239.48 183.12 42927.48 47894.88 2017-05-13 17:21:28.000 133 21239.48 183.13 42927.48 47894.91 2017-05-13 17:21:29.000 133 21239.50 183.09 42927.50 47894.91 2017-05-13 17:21:30.000 133 21239.50 183.09 42927.53 47894.92 2017-05-13 17:21:31.000 133 21239.50 183.05 42927.55 47894.96 2017-05-13 17:21:32.000 133 21239.51 183.03 42927.59 47894.98 2017-05-13 17:21:33.000 133 21239.50 183.01 42927.60 47895.00 2017-05-13 17:21:34.000 133 21239.49 182.99 42927.61 47895.01 2017-05-13 17:21:35.000 133 21239.52 182.96 42927.66 47895.08 2017-05-13 17:21:36.000 133 21239.51 182.93 42927.69 47895.07 2017-05-13 17:21:37.000 133 21239.50 182.88 42927.75 47895.09 2017-05-13 17:21:38.000 133 21239.48 182.86 42927.79 47895.13 2017-05-13 17:21:39.000 133 21239.45 182.85 42927.78 47895.13 2017-05-13 17:21:40.000 133 21239.42 182.85 42927.79 47895.14 2017-05-13 17:21:41.000 133 21239.41 182.86 42927.78 47895.14 2017-05-13 17:21:42.000 133 21239.36 182.87 42927.77 47895.15 2017-05-13 17:21:43.000 133 21239.40 182.87 42927.81 47895.13 2017-05-13 17:21:44.000 133 21239.42 182.87 42927.84 47895.15 2017-05-13 17:21:45.000 133 21239.42 182.89 42927.83 47895.17 2017-05-13 17:21:46.000 133 21239.48 182.88 42927.80 47895.16 2017-05-13 17:21:47.000 133 21239.47 182.86 42927.79 47895.17 2017-05-13 17:21:48.000 133 21239.48 182.85 42927.83 47895.18 2017-05-13 17:21:49.000 133 21239.48 182.85 42927.85 47895.19 2017-05-13 17:21:50.000 133 21239.50 182.82 42927.84 47895.20 2017-05-13 17:21:51.000 133 21239.47 182.86 42927.84 47895.21 2017-05-13 17:21:52.000 133 21239.43 182.89 42927.85 47895.20 2017-05-13 17:21:53.000 133 21239.45 182.88 42927.82 47895.20 2017-05-13 17:21:54.000 133 21239.42 182.90 42927.78 47895.22 2017-05-13 17:21:55.000 133 21239.44 182.90 42927.81 47895.17 2017-05-13 17:21:56.000 133 21239.42 182.90 42927.83 47895.17 2017-05-13 17:21:57.000 133 21239.40 182.90 42927.83 47895.16 2017-05-13 17:21:58.000 133 21239.40 182.89 42927.84 47895.15 2017-05-13 17:21:59.000 133 21239.42 182.90 42927.79 47895.15 2017-05-13 17:22:00.000 133 21239.45 182.94 42927.79 47895.16 2017-05-13 17:22:01.000 133 21239.48 182.97 42927.77 47895.15 2017-05-13 17:22:02.000 133 21239.48 183.02 42927.75 47895.13 2017-05-13 17:22:03.000 133 21239.47 183.15 42927.69 47895.10 2017-05-13 17:22:04.000 133 21239.47 183.23 42927.67 47895.08 2017-05-13 17:22:05.000 133 21239.44 183.20 42927.61 47895.00 2017-05-13 17:22:06.000 133 21239.40 183.13 42927.61 47894.98 2017-05-13 17:22:07.000 133 21239.39 183.07 42927.62 47894.95 2017-05-13 17:22:08.000 133 21239.40 183.07 42927.64 47895.00 2017-05-13 17:22:09.000 133 21239.39 183.10 42927.69 47895.03 2017-05-13 17:22:10.000 133 21239.38 183.10 42927.73 47895.05 2017-05-13 17:22:11.000 133 21239.37 183.10 42927.76 47895.08 2017-05-13 17:22:12.000 133 21239.34 183.07 42927.78 47895.09 2017-05-13 17:22:13.000 133 21239.36 183.08 42927.77 47895.09 2017-05-13 17:22:14.000 133 21239.39 183.10 42927.79 47895.10 2017-05-13 17:22:15.000 133 21239.38 183.10 42927.81 47895.10 2017-05-13 17:22:16.000 133 21239.35 183.12 42927.80 47895.12 2017-05-13 17:22:17.000 133 21239.35 183.14 42927.81 47895.14 2017-05-13 17:22:18.000 133 21239.35 183.10 42927.83 47895.13 2017-05-13 17:22:19.000 133 21239.35 183.09 42927.83 47895.12 2017-05-13 17:22:20.000 133 21239.35 183.06 42927.85 47895.15 2017-05-13 17:22:21.000 133 21239.36 183.01 42927.89 47895.19 2017-05-13 17:22:22.000 133 21239.35 182.98 42927.92 47895.20 2017-05-13 17:22:23.000 133 21239.35 182.98 42927.95 47895.21 2017-05-13 17:22:24.000 133 21239.39 182.96 42927.96 47895.28 2017-05-13 17:22:25.000 133 21239.40 182.95 42928.01 47895.30 2017-05-13 17:22:26.000 133 21239.42 182.93 42928.04 47895.33 2017-05-13 17:22:27.000 133 21239.39 182.94 42928.09 47895.36 2017-05-13 17:22:28.000 133 21239.41 182.92 42928.13 47895.43 2017-05-13 17:22:29.000 133 21239.43 182.89 42928.12 47895.42 2017-05-13 17:22:30.000 133 21239.41 182.93 42928.11 47895.45 2017-05-13 17:22:31.000 133 21239.41 182.90 42928.16 47895.45 2017-05-13 17:22:32.000 133 21239.45 182.90 42928.18 47895.47 2017-05-13 17:22:33.000 133 21239.43 182.90 42928.16 47895.47 2017-05-13 17:22:34.000 133 21239.45 182.91 42928.17 47895.51 2017-05-13 17:22:35.000 133 21239.50 182.89 42928.20 47895.50 2017-05-13 17:22:36.000 133 21239.49 182.92 42928.22 47895.54 2017-05-13 17:22:37.000 133 21239.50 182.91 42928.19 47895.54 2017-05-13 17:22:38.000 133 21239.52 182.92 42928.18 47895.55 2017-05-13 17:22:39.000 133 21239.53 182.93 42928.19 47895.52 2017-05-13 17:22:40.000 133 21239.52 182.94 42928.17 47895.56 2017-05-13 17:22:41.000 133 21239.54 182.94 42928.17 47895.55 2017-05-13 17:22:42.000 133 21239.60 182.91 42928.17 47895.55 2017-05-13 17:22:43.000 133 21239.62 182.92 42928.14 47895.55 2017-05-13 17:22:44.000 133 21239.62 182.95 42928.14 47895.54 2017-05-13 17:22:45.000 133 21239.57 183.00 42928.11 47895.52 2017-05-13 17:22:46.000 133 21239.52 183.00 42928.06 47895.47 2017-05-13 17:22:47.000 133 21239.51 183.03 42928.03 47895.39 2017-05-13 17:22:48.000 133 21239.49 183.06 42928.00 47895.39 2017-05-13 17:22:49.000 133 21239.50 183.07 42927.98 47895.37 2017-05-13 17:22:50.000 133 21239.52 183.08 42927.96 47895.32 2017-05-13 17:22:51.000 133 21239.53 183.08 42927.92 47895.30 2017-05-13 17:22:52.000 133 21239.53 183.05 42927.88 47895.29 2017-05-13 17:22:53.000 133 21239.57 183.03 42927.85 47895.27 2017-05-13 17:22:54.000 133 21239.57 183.03 42927.86 47895.28 2017-05-13 17:22:55.000 133 21239.59 182.99 42927.87 47895.27 2017-05-13 17:22:56.000 133 21239.63 182.92 42927.87 47895.27 2017-05-13 17:22:57.000 133 21239.60 182.89 42927.88 47895.32 2017-05-13 17:22:58.000 133 21239.60 182.88 42927.88 47895.30 2017-05-13 17:22:59.000 133 21239.59 182.86 42927.90 47895.34 2017-05-13 17:23:00.000 133 21239.60 182.89 42927.91 47895.33 2017-05-13 17:23:01.000 133 21239.62 182.96 42927.87 47895.32 2017-05-13 17:23:02.000 133 21239.64 182.99 42927.84 47895.29 2017-05-13 17:23:03.000 133 21239.65 182.94 42927.80 47895.24 2017-05-13 17:23:04.000 133 21239.65 182.88 42927.78 47895.26 2017-05-13 17:23:05.000 133 21239.59 182.88 42927.79 47895.21 2017-05-13 17:23:06.000 133 21239.52 182.94 42927.77 47895.17 2017-05-13 17:23:07.000 133 21239.50 183.00 42927.73 47895.17 2017-05-13 17:23:08.000 133 21239.44 183.02 42927.66 47895.10 2017-05-13 17:23:09.000 133 21239.37 183.03 42927.62 47895.02 2017-05-13 17:23:10.000 133 21239.33 182.99 42927.62 47894.98 2017-05-13 17:23:11.000 133 21239.32 182.93 42927.66 47894.96 2017-05-13 17:23:12.000 133 21239.32 182.91 42927.67 47894.97 2017-05-13 17:23:13.000 133 21239.31 182.94 42927.71 47894.99 2017-05-13 17:23:14.000 133 21239.30 182.98 42927.70 47895.01 2017-05-13 17:23:15.000 133 21239.31 183.00 42927.68 47895.01 2017-05-13 17:23:16.000 133 21239.29 183.04 42927.65 47894.98 2017-05-13 17:23:17.000 133 21239.27 183.10 42927.61 47894.96 2017-05-13 17:23:18.000 133 21239.23 183.13 42927.57 47894.90 2017-05-13 17:23:19.000 133 21239.20 183.17 42927.54 47894.85 2017-05-13 17:23:20.000 133 21239.17 183.16 42927.52 47894.82 2017-05-13 17:23:21.000 133 21239.13 183.17 42927.54 47894.81 2017-05-13 17:23:22.000 133 21239.12 183.16 42927.51 47894.74 2017-05-13 17:23:23.000 133 21239.07 183.15 42927.53 47894.79 2017-05-13 17:23:24.000 133 21239.09 183.13 42927.52 47894.73 2017-05-13 17:23:25.000 133 21239.10 183.16 42927.51 47894.76 2017-05-13 17:23:26.000 133 21239.14 183.18 42927.53 47894.76 2017-05-13 17:23:27.000 133 21239.11 183.20 42927.52 47894.78 2017-05-13 17:23:28.000 133 21239.11 183.21 42927.51 47894.78 2017-05-13 17:23:29.000 133 21239.16 183.20 42927.51 47894.80 2017-05-13 17:23:30.000 133 21239.18 183.18 42927.52 47894.76 2017-05-13 17:23:31.000 133 21239.16 183.17 42927.57 47894.80 2017-05-13 17:23:32.000 133 21239.16 183.16 42927.55 47894.84 2017-05-13 17:23:33.000 133 21239.19 183.09 42927.62 47894.86 2017-05-13 17:23:34.000 133 21239.19 183.10 42927.63 47894.89 2017-05-13 17:23:35.000 133 21239.19 183.08 42927.65 47894.88 2017-05-13 17:23:36.000 133 21239.19 183.10 42927.70 47894.91 2017-05-13 17:23:37.000 133 21239.20 183.08 42927.69 47894.97 2017-05-13 17:23:38.000 133 21239.18 183.06 42927.69 47894.95 2017-05-13 17:23:39.000 133 21239.19 183.09 42927.66 47894.94 2017-05-13 17:23:40.000 133 21239.21 183.10 42927.71 47894.96 2017-05-13 17:23:41.000 133 21239.23 183.10 42927.69 47894.97 2017-05-13 17:23:42.000 133 21239.25 183.14 42927.68 47894.98 2017-05-13 17:23:43.000 133 21239.27 183.17 42927.66 47894.95 2017-05-13 17:23:44.000 133 21239.29 183.14 42927.65 47894.96 2017-05-13 17:23:45.000 133 21239.29 183.15 42927.66 47894.93 2017-05-13 17:23:46.000 133 21239.29 183.19 42927.65 47894.91 2017-05-13 17:23:47.000 133 21239.31 183.18 42927.63 47894.94 2017-05-13 17:23:48.000 133 21239.33 183.17 42927.62 47894.90 2017-05-13 17:23:49.000 133 21239.31 183.20 42927.59 47894.93 2017-05-13 17:23:50.000 133 21239.30 183.21 42927.56 47894.93 2017-05-13 17:23:51.000 133 21239.29 183.23 42927.55 47894.92 2017-05-13 17:23:52.000 133 21239.29 183.23 42927.54 47894.86 2017-05-13 17:23:53.000 133 21239.31 183.22 42927.55 47894.84 2017-05-13 17:23:54.000 133 21239.32 183.23 42927.53 47894.84 2017-05-13 17:23:55.000 133 21239.28 183.21 42927.52 47894.82 2017-05-13 17:23:56.000 133 21239.26 183.21 42927.53 47894.82 2017-05-13 17:23:57.000 133 21239.26 183.21 42927.54 47894.80 2017-05-13 17:23:58.000 133 21239.25 183.20 42927.52 47894.80 2017-05-13 17:23:59.000 133 21239.25 183.19 42927.55 47894.83 2017-05-13 17:24:00.000 133 21239.25 183.15 42927.55 47894.79 2017-05-13 17:24:01.000 133 21239.25 183.18 42927.52 47894.81 2017-05-13 17:24:02.000 133 21239.24 183.17 42927.53 47894.81 2017-05-13 17:24:03.000 133 21239.20 183.15 42927.56 47894.80 2017-05-13 17:24:04.000 133 21239.21 183.13 42927.59 47894.81 2017-05-13 17:24:05.000 133 21239.22 183.14 42927.59 47894.81 2017-05-13 17:24:06.000 133 21239.19 183.15 42927.57 47894.81 2017-05-13 17:24:07.000 133 21239.16 183.15 42927.56 47894.82 2017-05-13 17:24:08.000 133 21239.14 183.16 42927.58 47894.78 2017-05-13 17:24:09.000 133 21239.13 183.18 42927.58 47894.77 2017-05-13 17:24:10.000 133 21239.13 183.21 42927.59 47894.77 2017-05-13 17:24:11.000 133 21239.14 183.23 42927.54 47894.74 2017-05-13 17:24:12.000 133 21239.11 183.23 42927.50 47894.71 2017-05-13 17:24:13.000 133 21239.08 183.21 42927.51 47894.71 2017-05-13 17:24:14.000 133 21239.08 183.21 42927.49 47894.69 2017-05-13 17:24:15.000 133 21239.09 183.18 42927.51 47894.72 2017-05-13 17:24:16.000 133 21239.11 183.17 42927.55 47894.72 2017-05-13 17:24:17.000 133 21239.14 183.16 42927.53 47894.74 2017-05-13 17:24:18.000 133 21239.16 183.11 42927.58 47894.74 2017-05-13 17:24:19.000 133 21239.18 183.09 42927.61 47894.79 2017-05-13 17:24:20.000 133 21239.20 183.08 42927.62 47894.82 2017-05-13 17:24:21.000 133 21239.22 183.04 42927.62 47894.87 2017-05-13 17:24:22.000 133 21239.18 183.00 42927.67 47894.91 2017-05-13 17:24:23.000 133 21239.18 182.98 42927.70 47894.92 2017-05-13 17:24:24.000 133 21239.14 182.90 42927.76 47894.93 2017-05-13 17:24:25.000 133 21239.10 182.84 42927.84 47894.98 2017-05-13 17:24:26.000 133 21239.07 182.84 42927.87 47895.05 2017-05-13 17:24:27.000 133 21239.08 182.85 42927.88 47895.03 2017-05-13 17:24:28.000 133 21239.10 182.86 42927.93 47895.08 2017-05-13 17:24:29.000 133 21239.10 182.90 42927.92 47895.10 2017-05-13 17:24:30.000 133 21239.14 182.94 42927.91 47895.11 2017-05-13 17:24:31.000 133 21239.13 183.00 42927.90 47895.09 2017-05-13 17:24:32.000 133 21239.12 183.03 42927.87 47895.11 2017-05-13 17:24:33.000 133 21239.16 183.04 42927.87 47895.06 2017-05-13 17:24:34.000 133 21239.16 183.06 42927.87 47895.03 2017-05-13 17:24:35.000 133 21239.19 183.04 42927.86 47895.04 2017-05-13 17:24:36.000 133 21239.21 183.05 42927.83 47895.04 2017-05-13 17:24:37.000 133 21239.23 183.06 42927.84 47895.06 2017-05-13 17:24:38.000 133 21239.25 183.04 42927.86 47895.09 2017-05-13 17:24:39.000 133 21239.26 183.03 42927.89 47895.09 2017-05-13 17:24:40.000 133 21239.26 183.01 42927.95 47895.15 2017-05-13 17:24:41.000 133 21239.32 183.01 42927.97 47895.16 2017-05-13 17:24:42.000 133 21239.33 183.02 42927.97 47895.20 2017-05-13 17:24:43.000 133 21239.34 183.06 42927.97 47895.23 2017-05-13 17:24:44.000 133 21239.33 183.13 42927.98 47895.24 2017-05-13 17:24:45.000 133 21239.33 183.16 42927.99 47895.24 2017-05-13 17:24:46.000 133 21239.33 183.19 42928.01 47895.23 2017-05-13 17:24:47.000 133 21239.34 183.26 42928.00 47895.24 2017-05-13 17:24:48.000 133 21239.32 183.34 42927.95 47895.23 2017-05-13 17:24:49.000 133 21239.30 183.36 42927.97 47895.23 2017-05-13 17:24:50.000 133 21239.32 183.39 42927.95 47895.20 2017-05-13 17:24:51.000 133 21239.33 183.43 42927.95 47895.22 2017-05-13 17:24:52.000 133 21239.36 183.41 42927.92 47895.20 2017-05-13 17:24:53.000 133 21239.39 183.41 42927.92 47895.27 2017-05-13 17:24:54.000 133 21239.41 183.45 42927.96 47895.26 2017-05-13 17:24:55.000 133 21239.44 183.43 42927.97 47895.28 2017-05-13 17:24:56.000 133 21239.46 183.45 42927.99 47895.31 2017-05-13 17:24:57.000 133 21239.47 183.46 42928.00 47895.34 2017-05-13 17:24:58.000 133 21239.46 183.47 42928.00 47895.35 2017-05-13 17:24:59.000 133 21239.51 183.50 42928.04 47895.36 2017-05-13 17:25:00.000 133 21239.52 183.50 42928.06 47895.40 2017-05-13 17:25:01.000 133 21239.51 183.49 42928.09 47895.41 2017-05-13 17:25:02.000 133 21239.52 183.48 42928.10 47895.40 2017-05-13 17:25:03.000 133 21239.51 183.50 42928.10 47895.44 2017-05-13 17:25:04.000 133 21239.54 183.47 42928.11 47895.46 2017-05-13 17:25:05.000 133 21239.55 183.43 42928.13 47895.45 2017-05-13 17:25:06.000 133 21239.53 183.43 42928.12 47895.49 2017-05-13 17:25:07.000 133 21239.52 183.47 42928.13 47895.48 2017-05-13 17:25:08.000 133 21239.55 183.46 42928.15 47895.49 2017-05-13 17:25:09.000 133 21239.57 183.46 42928.12 47895.47 2017-05-13 17:25:10.000 133 21239.60 183.48 42928.10 47895.48 2017-05-13 17:25:11.000 133 21239.58 183.45 42928.11 47895.50 2017-05-13 17:25:12.000 133 21239.57 183.43 42928.11 47895.47 2017-05-13 17:25:13.000 133 21239.57 183.40 42928.15 47895.48 2017-05-13 17:25:14.000 133 21239.58 183.41 42928.17 47895.48 2017-05-13 17:25:15.000 133 21239.58 183.43 42928.16 47895.50 2017-05-13 17:25:16.000 133 21239.57 183.43 42928.16 47895.52 2017-05-13 17:25:17.000 133 21239.59 183.41 42928.18 47895.51 2017-05-13 17:25:18.000 133 21239.63 183.42 42928.25 47895.52 2017-05-13 17:25:19.000 133 21239.61 183.47 42928.23 47895.56 2017-05-13 17:25:20.000 133 21239.65 183.45 42928.22 47895.57 2017-05-13 17:25:21.000 133 21239.68 183.45 42928.24 47895.58 2017-05-13 17:25:22.000 133 21239.68 183.47 42928.23 47895.56 2017-05-13 17:25:23.000 133 21239.69 183.51 42928.25 47895.60 2017-05-13 17:25:24.000 133 21239.70 183.52 42928.24 47895.60 2017-05-13 17:25:25.000 133 21239.72 183.53 42928.25 47895.60 2017-05-13 17:25:26.000 133 21239.72 183.56 42928.22 47895.58 2017-05-13 17:25:27.000 133 21239.73 183.59 42928.22 47895.61 2017-05-13 17:25:28.000 133 21239.72 183.60 42928.19 47895.58 2017-05-13 17:25:29.000 133 21239.77 183.64 42928.15 47895.57 2017-05-13 17:25:30.000 133 21239.79 183.71 42928.11 47895.57 2017-05-13 17:25:31.000 133 21239.76 183.78 42928.08 47895.53 2017-05-13 17:25:32.000 133 21239.75 183.80 42928.00 47895.49 2017-05-13 17:25:33.000 133 21239.74 183.77 42928.00 47895.45 2017-05-13 17:25:34.000 133 21239.72 183.76 42928.00 47895.37 2017-05-13 17:25:35.000 133 21239.70 183.71 42928.00 47895.39 2017-05-13 17:25:36.000 133 21239.65 183.72 42927.96 47895.39 2017-05-13 17:25:37.000 133 21239.63 183.68 42928.01 47895.36 2017-05-13 17:25:38.000 133 21239.61 183.69 42928.02 47895.37 2017-05-13 17:25:39.000 133 21239.54 183.71 42928.01 47895.36 2017-05-13 17:25:40.000 133 21239.53 183.72 42928.01 47895.33 2017-05-13 17:25:41.000 133 21239.56 183.74 42927.97 47895.34 2017-05-13 17:25:42.000 133 21239.52 183.72 42927.95 47895.30 2017-05-13 17:25:43.000 133 21239.50 183.69 42927.94 47895.27 2017-05-13 17:25:44.000 133 21239.48 183.66 42927.93 47895.28 2017-05-13 17:25:45.000 133 21239.51 183.64 42927.93 47895.27 2017-05-13 17:25:46.000 133 21239.51 183.61 42927.94 47895.28 2017-05-13 17:25:47.000 133 21239.48 183.55 42927.94 47895.29 2017-05-13 17:25:48.000 133 21239.45 183.50 42927.93 47895.28 2017-05-13 17:25:49.000 133 21239.45 183.43 42927.97 47895.33 2017-05-13 17:25:50.000 133 21239.44 183.43 42928.03 47895.33 2017-05-13 17:25:51.000 133 21239.43 183.41 42928.04 47895.33 2017-05-13 17:25:52.000 133 21239.45 183.39 42928.05 47895.40 2017-05-13 17:25:53.000 133 21239.44 183.39 42928.07 47895.39 2017-05-13 17:25:54.000 133 21239.43 183.33 42928.12 47895.41 2017-05-13 17:25:55.000 133 21239.43 183.29 42928.13 47895.42 2017-05-13 17:25:56.000 133 21239.44 183.28 42928.16 47895.46 2017-05-13 17:25:57.000 133 21239.47 183.35 42928.19 47895.47 2017-05-13 17:25:58.000 133 21239.49 183.42 42928.19 47895.52 2017-05-13 17:25:59.000 133 21239.55 183.45 42928.15 47895.49 2017-05-13 17:26:00.000 133 21239.58 183.44 42928.12 47895.51 2017-05-13 17:26:01.000 133 21239.63 183.45 42928.12 47895.52 2017-05-13 17:26:02.000 133 21239.65 183.47 42928.07 47895.55 2017-05-13 17:26:03.000 133 21239.66 183.49 42928.06 47895.48 2017-05-13 17:26:04.000 133 21239.67 183.44 42928.08 47895.50 2017-05-13 17:26:05.000 133 21239.71 183.40 42928.08 47895.47 2017-05-13 17:26:06.000 133 21239.80 183.33 42928.10 47895.53 2017-05-13 17:26:07.000 133 21239.84 183.29 42928.11 47895.58 2017-05-13 17:26:08.000 133 21239.91 183.22 42928.13 47895.61 2017-05-13 17:26:09.000 133 21239.95 183.16 42928.12 47895.63 2017-05-13 17:26:10.000 133 21239.94 183.11 42928.16 47895.67 2017-05-13 17:26:11.000 133 21239.90 183.08 42928.18 47895.71 2017-05-13 17:26:12.000 133 21239.87 183.06 42928.19 47895.71 2017-05-13 17:26:13.000 133 21239.86 183.05 42928.19 47895.72 2017-05-13 17:26:14.000 133 21239.86 183.05 42928.19 47895.69 2017-05-13 17:26:15.000 133 21239.92 183.01 42928.18 47895.70 2017-05-13 17:26:16.000 133 21239.94 182.99 42928.21 47895.73 2017-05-13 17:26:17.000 133 21240.01 182.97 42928.22 47895.74 2017-05-13 17:26:18.000 133 21240.04 182.97 42928.23 47895.75 2017-05-13 17:26:19.000 133 21240.01 182.96 42928.23 47895.73 2017-05-13 17:26:20.000 133 21240.03 182.94 42928.20 47895.75 2017-05-13 17:26:21.000 133 21240.01 182.93 42928.20 47895.72 2017-05-13 17:26:22.000 133 21239.98 182.91 42928.22 47895.74 2017-05-13 17:26:23.000 133 21239.98 182.91 42928.20 47895.76 2017-05-13 17:26:24.000 133 21239.98 182.91 42928.22 47895.75 2017-05-13 17:26:25.000 133 21240.01 182.89 42928.24 47895.74 2017-05-13 17:26:26.000 133 21239.98 182.88 42928.26 47895.78 2017-05-13 17:26:27.000 133 21239.97 182.89 42928.28 47895.78 2017-05-13 17:26:28.000 133 21239.95 182.93 42928.28 47895.77 2017-05-13 17:26:29.000 133 21239.89 182.97 42928.27 47895.79 2017-05-13 17:26:30.000 133 21239.87 183.01 42928.27 47895.76 2017-05-13 17:26:31.000 133 21239.85 183.02 42928.27 47895.75 2017-05-13 17:26:32.000 133 21239.85 183.04 42928.28 47895.71 2017-05-13 17:26:33.000 133 21239.86 183.06 42928.28 47895.68 2017-05-13 17:26:34.000 133 21239.83 183.05 42928.29 47895.67 2017-05-13 17:26:35.000 133 21239.82 183.09 42928.30 47895.66 2017-05-13 17:26:36.000 133 21239.75 183.12 42928.28 47895.67 2017-05-13 17:26:37.000 133 21239.67 183.16 42928.25 47895.66 2017-05-13 17:26:38.000 133 21239.66 183.18 42928.24 47895.66 2017-05-13 17:26:39.000 133 21239.65 183.22 42928.27 47895.66 2017-05-13 17:26:40.000 133 21239.60 183.24 42928.27 47895.64 2017-05-13 17:26:41.000 133 21239.57 183.28 42928.28 47895.63 2017-05-13 17:26:42.000 133 21239.54 183.32 42928.25 47895.63 2017-05-13 17:26:43.000 133 21239.55 183.37 42928.26 47895.63 2017-05-13 17:26:44.000 133 21239.53 183.40 42928.26 47895.62 2017-05-13 17:26:45.000 133 21239.52 183.46 42928.26 47895.61 2017-05-13 17:26:46.000 133 21239.53 183.49 42928.22 47895.58 2017-05-13 17:26:47.000 133 21239.55 183.45 42928.24 47895.58 2017-05-13 17:26:48.000 133 21239.57 183.42 42928.26 47895.58 2017-05-13 17:26:49.000 133 21239.58 183.44 42928.26 47895.60 2017-05-13 17:26:50.000 133 21239.59 183.44 42928.26 47895.59 2017-05-13 17:26:51.000 133 21239.51 183.46 42928.29 47895.59 2017-05-13 17:26:52.000 133 21239.50 183.45 42928.29 47895.58 2017-05-13 17:26:53.000 133 21239.46 183.45 42928.29 47895.59 2017-05-13 17:26:54.000 133 21239.44 183.43 42928.32 47895.59 2017-05-13 17:26:55.000 133 21239.43 183.40 42928.31 47895.61 2017-05-13 17:26:56.000 133 21239.44 183.41 42928.33 47895.63 2017-05-13 17:26:57.000 133 21239.45 183.38 42928.32 47895.63 2017-05-13 17:26:58.000 133 21239.47 183.34 42928.36 47895.63 2017-05-13 17:26:59.000 133 21239.51 183.32 42928.40 47895.70 2017-05-13 17:27:00.000 133 21239.53 183.27 42928.44 47895.73 2017-05-13 17:27:01.000 133 21239.58 183.27 42928.48 47895.78 2017-05-13 17:27:02.000 133 21239.62 183.30 42928.52 47895.78 2017-05-13 17:27:03.000 133 21239.63 183.30 42928.51 47895.84 2017-05-13 17:27:04.000 133 21239.60 183.33 42928.51 47895.79 2017-05-13 17:27:05.000 133 21239.57 183.37 42928.50 47895.80 2017-05-13 17:27:06.000 133 21239.57 183.41 42928.44 47895.80 2017-05-13 17:27:07.000 133 21239.55 183.42 42928.47 47895.80 2017-05-13 17:27:08.000 133 21239.53 183.47 42928.45 47895.79 2017-05-13 17:27:09.000 133 21239.50 183.51 42928.42 47895.75 2017-05-13 17:27:10.000 133 21239.45 183.54 42928.42 47895.70 2017-05-13 17:27:11.000 133 21239.43 183.62 42928.39 47895.67 2017-05-13 17:27:12.000 133 21239.43 183.67 42928.32 47895.64 2017-05-13 17:27:13.000 133 21239.41 183.69 42928.28 47895.59 2017-05-13 17:27:14.000 133 21239.35 183.71 42928.26 47895.57 2017-05-13 17:27:15.000 133 21239.31 183.73 42928.24 47895.49 2017-05-13 17:27:16.000 133 21239.26 183.72 42928.20 47895.49 2017-05-13 17:27:17.000 133 21239.24 183.70 42928.23 47895.45 2017-05-13 17:27:18.000 133 21239.20 183.73 42928.21 47895.43 2017-05-13 17:27:19.000 133 21239.19 183.77 42928.23 47895.39 2017-05-13 17:27:20.000 133 21239.15 183.76 42928.25 47895.38 2017-05-13 17:27:21.000 133 21239.13 183.78 42928.22 47895.36 2017-05-13 17:27:22.000 133 21239.10 183.81 42928.17 47895.35 2017-05-13 17:27:23.000 133 21239.10 183.86 42928.17 47895.31 2017-05-13 17:27:24.000 133 21239.06 183.84 42928.15 47895.33 2017-05-13 17:27:25.000 133 21239.03 183.80 42928.17 47895.29 2017-05-13 17:27:26.000 133 21239.02 183.80 42928.22 47895.28 2017-05-13 17:27:27.000 133 21239.03 183.81 42928.20 47895.30 2017-05-13 17:27:28.000 133 21239.06 183.79 42928.18 47895.28 2017-05-13 17:27:29.000 133 21239.04 183.84 42928.20 47895.28 2017-05-13 17:27:30.000 133 21239.00 183.88 42928.20 47895.32 2017-05-13 17:27:31.000 133 21238.94 183.90 42928.17 47895.26 2017-05-13 17:27:32.000 133 21238.92 183.93 42928.15 47895.23 2017-05-13 17:27:33.000 133 21238.88 183.96 42928.12 47895.20 2017-05-13 17:27:34.000 133 21238.82 184.01 42928.09 47895.20 2017-05-13 17:27:35.000 133 21238.81 184.04 42928.08 47895.13 2017-05-13 17:27:36.000 133 21238.83 184.05 42928.07 47895.08 2017-05-13 17:27:37.000 133 21238.84 184.03 42928.04 47895.07 2017-05-13 17:27:38.000 133 21238.80 184.01 42928.05 47895.04 2017-05-13 17:27:39.000 133 21238.81 184.01 42928.00 47895.03 2017-05-13 17:27:40.000 133 21238.80 183.99 42928.00 47895.03 2017-05-13 17:27:41.000 133 21238.82 183.96 42928.01 47895.03 2017-05-13 17:27:42.000 133 21238.77 184.00 42928.02 47895.01 2017-05-13 17:27:43.000 133 21238.78 183.98 42928.03 47895.03 2017-05-13 17:27:44.000 133 21238.77 183.96 42928.04 47895.06 2017-05-13 17:27:45.000 133 21238.80 183.91 42928.03 47895.05 2017-05-13 17:27:46.000 133 21238.80 183.90 42928.06 47895.03 2017-05-13 17:27:47.000 133 21238.79 183.86 42928.07 47895.07 2017-05-13 17:27:48.000 133 21238.80 183.88 42928.05 47895.06 2017-05-13 17:27:49.000 133 21238.78 183.89 42928.07 47895.08 2017-05-13 17:27:50.000 133 21238.78 183.94 42928.04 47895.03 2017-05-13 17:27:51.000 133 21238.79 184.02 42927.99 47895.06 2017-05-13 17:27:52.000 133 21238.73 184.08 42927.94 47895.00 2017-05-13 17:27:53.000 133 21238.76 184.09 42927.90 47894.96 2017-05-13 17:27:54.000 133 21238.80 184.12 42927.84 47894.92 2017-05-13 17:27:55.000 133 21238.82 184.11 42927.83 47894.89 2017-05-13 17:27:56.000 133 21238.87 184.09 42927.82 47894.87 2017-05-13 17:27:57.000 133 21238.86 184.09 42927.84 47894.90 2017-05-13 17:27:58.000 133 21238.83 184.13 42927.81 47894.87 2017-05-13 17:27:59.000 133 21238.82 184.19 42927.79 47894.88 2017-05-13 17:28:00.000 133 21238.78 184.21 42927.79 47894.85 2017-05-13 17:28:01.000 133 21238.74 184.23 42927.77 47894.82 2017-05-13 17:28:02.000 133 21238.72 184.20 42927.75 47894.79 2017-05-13 17:28:03.000 133 21238.70 184.18 42927.75 47894.76 2017-05-13 17:28:04.000 133 21238.69 184.17 42927.72 47894.77 2017-05-13 17:28:05.000 133 21238.68 184.17 42927.65 47894.69 2017-05-13 17:28:06.000 133 21238.63 184.20 42927.61 47894.68 2017-05-13 17:28:07.000 133 21238.61 184.23 42927.61 47894.61 2017-05-13 17:28:08.000 133 21238.63 184.26 42927.55 47894.61 2017-05-13 17:28:09.000 133 21238.60 184.27 42927.54 47894.56 2017-05-13 17:28:10.000 133 21238.58 184.28 42927.52 47894.54 2017-05-13 17:28:11.000 133 21238.60 184.29 42927.50 47894.54 2017-05-13 17:28:12.000 133 21238.66 184.29 42927.51 47894.53 2017-05-13 17:28:13.000 133 21238.71 184.27 42927.51 47894.54 2017-05-13 17:28:14.000 133 21238.77 184.29 42927.52 47894.59 2017-05-13 17:28:15.000 133 21238.81 184.33 42927.53 47894.61 2017-05-13 17:28:16.000 133 21238.85 184.34 42927.53 47894.63 2017-05-13 17:28:17.000 133 21238.86 184.36 42927.57 47894.62 2017-05-13 17:28:18.000 133 21238.85 184.42 42927.54 47894.64 2017-05-13 17:28:19.000 133 21238.78 184.52 42927.51 47894.60 2017-05-13 17:28:20.000 133 21238.74 184.66 42927.47 47894.58 2017-05-13 17:28:21.000 133 21238.70 184.83 42927.40 47894.55 2017-05-13 17:28:22.000 133 21238.67 184.95 42927.29 47894.45 2017-05-13 17:28:23.000 133 21238.66 185.00 42927.17 47894.32 2017-05-13 17:28:24.000 133 21238.65 185.01 42927.12 47894.23 2017-05-13 17:28:25.000 133 21238.65 184.99 42927.09 47894.23 2017-05-13 17:28:26.000 133 21238.68 184.96 42927.10 47894.19 2017-05-13 17:28:27.000 133 21238.71 184.96 42927.13 47894.18 2017-05-13 17:28:28.000 133 21238.79 184.95 42927.11 47894.18 2017-05-13 17:28:29.000 133 21238.82 184.83 42927.09 47894.22 2017-05-13 17:28:30.000 133 21238.81 184.73 42927.12 47894.23 2017-05-13 17:28:31.000 133 21238.84 184.70 42927.16 47894.26 2017-05-13 17:28:32.000 133 21238.84 184.66 42927.19 47894.31 2017-05-13 17:28:33.000 133 21238.83 184.67 42927.23 47894.35 2017-05-13 17:28:34.000 133 21238.85 184.67 42927.28 47894.39 2017-05-13 17:28:35.000 133 21238.88 184.65 42927.30 47894.41 2017-05-13 17:28:36.000 133 21238.91 184.66 42927.32 47894.42 2017-05-13 17:28:37.000 133 21238.95 184.64 42927.37 47894.46 2017-05-13 17:28:38.000 133 21238.98 184.60 42927.41 47894.51 2017-05-13 17:28:39.000 133 21239.00 184.58 42927.45 47894.56 2017-05-13 17:28:40.000 133 21239.06 184.55 42927.48 47894.65 2017-05-13 17:28:41.000 133 21239.10 184.54 42927.52 47894.71 2017-05-13 17:28:42.000 133 21239.15 184.56 42927.61 47894.77 2017-05-13 17:28:43.000 133 21239.15 184.58 42927.65 47894.84 2017-05-13 17:28:44.000 133 21239.17 184.56 42927.65 47894.86 2017-05-13 17:28:45.000 133 21239.17 184.52 42927.68 47894.89 2017-05-13 17:28:46.000 133 21239.19 184.53 42927.70 47894.94 2017-05-13 17:28:47.000 133 21239.21 184.57 42927.76 47894.96 2017-05-13 17:28:48.000 133 21239.23 184.58 42927.77 47894.99 2017-05-13 17:28:49.000 133 21239.23 184.56 42927.76 47895.01 2017-05-13 17:28:50.000 133 21239.25 184.56 42927.80 47895.01 2017-05-13 17:28:51.000 133 21239.26 184.61 42927.80 47895.05 2017-05-13 17:28:52.000 133 21239.28 184.59 42927.78 47895.03 2017-05-13 17:28:53.000 133 21239.31 184.53 42927.82 47895.06 2017-05-13 17:28:54.000 133 21239.38 184.43 42927.86 47895.11 2017-05-13 17:28:55.000 133 21239.46 184.37 42927.95 47895.19 2017-05-13 17:28:56.000 133 21239.52 184.32 42927.99 47895.26 2017-05-13 17:28:57.000 133 21239.57 184.30 42928.01 47895.32 2017-05-13 17:28:58.000 133 21239.58 184.27 42928.02 47895.37 2017-05-13 17:28:59.000 133 21239.52 184.31 42928.03 47895.38 2017-05-13 17:29:00.000 133 21239.50 184.34 42928.06 47895.41 2017-05-13 17:29:01.000 133 21239.46 184.34 42928.03 47895.36 2017-05-13 17:29:02.000 133 21239.48 184.31 42928.01 47895.35 2017-05-13 17:29:03.000 133 21239.46 184.32 42928.03 47895.35 2017-05-13 17:29:04.000 133 21239.45 184.31 42928.02 47895.32 2017-05-13 17:29:05.000 133 21239.43 184.31 42928.02 47895.36 2017-05-13 17:29:06.000 133 21239.44 184.28 42928.00 47895.34 2017-05-13 17:29:07.000 133 21239.44 184.23 42928.08 47895.33 2017-05-13 17:29:08.000 133 21239.46 184.20 42928.08 47895.36 2017-05-13 17:29:09.000 133 21239.47 184.20 42928.09 47895.37 2017-05-13 17:29:10.000 133 21239.47 184.19 42928.10 47895.40 2017-05-13 17:29:11.000 133 21239.47 184.17 42928.13 47895.43 2017-05-13 17:29:12.000 133 21239.46 184.16 42928.13 47895.44 2017-05-13 17:29:13.000 133 21239.50 184.15 42928.15 47895.45 2017-05-13 17:29:14.000 133 21239.46 184.18 42928.17 47895.47 2017-05-13 17:29:15.000 133 21239.36 184.23 42928.18 47895.44 2017-05-13 17:29:16.000 133 21239.28 184.25 42928.18 47895.41 2017-05-13 17:29:17.000 133 21239.22 184.27 42928.19 47895.40 2017-05-13 17:29:18.000 133 21239.19 184.29 42928.22 47895.34 2017-05-13 17:29:19.000 133 21239.15 184.33 42928.17 47895.34 2017-05-13 17:29:20.000 133 21239.11 184.42 42928.13 47895.31 2017-05-13 17:29:21.000 133 21239.09 184.45 42928.09 47895.27 2017-05-13 17:29:22.000 133 21239.03 184.45 42928.03 47895.18 2017-05-13 17:29:23.000 133 21239.00 184.48 42928.00 47895.15 2017-05-13 17:29:24.000 133 21239.01 184.49 42927.98 47895.10 2017-05-13 17:29:25.000 133 21239.00 184.49 42927.97 47895.07 2017-05-13 17:29:26.000 133 21238.99 184.47 42927.94 47895.08 2017-05-13 17:29:27.000 133 21239.01 184.41 42927.94 47895.03 2017-05-13 17:29:28.000 133 21239.06 184.32 42927.95 47895.04 2017-05-13 17:29:29.000 133 21239.11 184.27 42927.94 47895.06 2017-05-13 17:29:30.000 133 21239.17 184.21 42927.98 47895.12 2017-05-13 17:29:31.000 133 21239.22 184.16 42928.00 47895.16 2017-05-13 17:29:32.000 133 21239.25 184.09 42928.03 47895.18 2017-05-13 17:29:33.000 133 21239.27 184.04 42928.06 47895.22 2017-05-13 17:29:34.000 133 21239.30 183.99 42928.06 47895.23 2017-05-13 17:29:35.000 133 21239.34 183.96 42928.06 47895.30 2017-05-13 17:29:36.000 133 21239.33 183.91 42928.09 47895.30 2017-05-13 17:29:37.000 133 21239.32 183.86 42928.13 47895.30 2017-05-13 17:29:38.000 133 21239.31 183.83 42928.15 47895.36 2017-05-13 17:29:39.000 133 21239.32 183.82 42928.15 47895.33 2017-05-13 17:29:40.000 133 21239.34 183.79 42928.15 47895.36 2017-05-13 17:29:41.000 133 21239.33 183.77 42928.17 47895.39 2017-05-13 17:29:42.000 133 21239.34 183.73 42928.15 47895.37 2017-05-13 17:29:43.000 133 21239.37 183.74 42928.19 47895.42 2017-05-13 17:29:44.000 133 21239.41 183.73 42928.19 47895.45 2017-05-13 17:29:45.000 133 21239.44 183.75 42928.18 47895.47 2017-05-13 17:29:46.000 133 21239.46 183.78 42928.17 47895.45 2017-05-13 17:29:47.000 133 21239.49 183.85 42928.18 47895.46 2017-05-13 17:29:48.000 133 21239.51 183.86 42928.13 47895.42 2017-05-13 17:29:49.000 133 21239.52 183.91 42928.09 47895.41 2017-05-13 17:29:50.000 133 21239.55 183.90 42928.07 47895.38 2017-05-13 17:29:51.000 133 21239.58 183.83 42928.10 47895.37 2017-05-13 17:29:52.000 133 21239.61 183.76 42928.06 47895.39 2017-05-13 17:29:53.000 133 21239.66 183.72 42928.07 47895.41 2017-05-13 17:29:54.000 133 21239.71 183.71 42928.07 47895.44 2017-05-13 17:29:55.000 133 21239.71 183.66 42928.10 47895.47 2017-05-13 17:29:56.000 133 21239.72 183.64 42928.09 47895.45 2017-05-13 17:29:57.000 133 21239.64 183.67 42928.08 47895.49 2017-05-13 17:29:58.000 133 21239.60 183.69 42928.08 47895.41 2017-05-13 17:29:59.000 133 21239.56 183.72 42928.06 47895.40 2017-05-13 17:30:00.000 133 21239.56 183.72 42928.07 47895.40 2017-05-13 17:30:01.000 133 21239.55 183.72 42928.07 47895.35 2017-05-13 17:30:02.000 133 21239.56 183.66 42928.05 47895.38 2017-05-13 17:30:03.000 133 21239.58 183.63 42928.05 47895.38 2017-05-13 17:30:04.000 133 21239.65 183.58 42928.06 47895.36 2017-05-13 17:30:05.000 133 21239.66 183.54 42928.08 47895.40 2017-05-13 17:30:06.000 133 21239.66 183.52 42928.11 47895.46 2017-05-13 17:30:07.000 133 21239.68 183.49 42928.14 47895.47 2017-05-13 17:30:08.000 133 21239.71 183.48 42928.15 47895.52 2017-05-13 17:30:09.000 133 21239.66 183.50 42928.14 47895.53 2017-05-13 17:30:10.000 133 21239.62 183.53 42928.15 47895.51 2017-05-13 17:30:11.000 133 21239.62 183.57 42928.12 47895.51 2017-05-13 17:30:12.000 133 21239.60 183.55 42928.12 47895.51 2017-05-13 17:30:13.000 133 21239.61 183.55 42928.12 47895.52 2017-05-13 17:30:14.000 133 21239.62 183.52 42928.18 47895.49 2017-05-13 17:30:15.000 133 21239.62 183.52 42928.20 47895.52 2017-05-13 17:30:16.000 133 21239.65 183.53 42928.23 47895.56 2017-05-13 17:30:17.000 133 21239.65 183.54 42928.24 47895.57 2017-05-13 17:30:18.000 133 21239.63 183.53 42928.23 47895.57 2017-05-13 17:30:19.000 133 21239.63 183.54 42928.23 47895.57 2017-05-13 17:30:20.000 133 21239.62 183.54 42928.23 47895.60 2017-05-13 17:30:21.000 133 21239.59 183.59 42928.23 47895.60 2017-05-13 17:30:22.000 133 21239.60 183.63 42928.20 47895.60 2017-05-13 17:30:23.000 133 21239.56 183.65 42928.23 47895.62 2017-05-13 17:30:24.000 133 21239.53 183.68 42928.22 47895.60 2017-05-13 17:30:25.000 133 21239.52 183.69 42928.21 47895.55 2017-05-13 17:30:26.000 133 21239.51 183.68 42928.21 47895.54 2017-05-13 17:30:27.000 133 21239.48 183.66 42928.24 47895.54 2017-05-13 17:30:28.000 133 21239.46 183.66 42928.23 47895.55 2017-05-13 17:30:29.000 133 21239.43 183.69 42928.24 47895.53 2017-05-13 17:30:30.000 133 21239.37 183.72 42928.27 47895.52 2017-05-13 17:30:31.000 133 21239.32 183.68 42928.28 47895.49 2017-05-13 17:30:32.000 133 21239.30 183.69 42928.24 47895.46 2017-05-13 17:30:33.000 133 21239.28 183.71 42928.20 47895.44 2017-05-13 17:30:34.000 133 21239.27 183.71 42928.24 47895.43 2017-05-13 17:30:35.000 133 21239.25 183.70 42928.23 47895.41 2017-05-13 17:30:36.000 133 21239.30 183.70 42928.20 47895.41 2017-05-13 17:30:37.000 133 21239.32 183.73 42928.17 47895.42 2017-05-13 17:30:38.000 133 21239.30 183.74 42928.23 47895.42 2017-05-13 17:30:39.000 133 21239.25 183.76 42928.22 47895.39 2017-05-13 17:30:40.000 133 21239.23 183.76 42928.19 47895.38 2017-05-13 17:30:41.000 133 21239.24 183.79 42928.18 47895.37 2017-05-13 17:30:42.000 133 21239.20 183.87 42928.19 47895.37 2017-05-13 17:30:43.000 133 21239.17 183.95 42928.14 47895.34 2017-05-13 17:30:44.000 133 21239.14 184.01 42928.08 47895.28 2017-05-13 17:30:45.000 133 21239.07 184.02 42928.05 47895.26 2017-05-13 17:30:46.000 133 21239.05 183.98 42928.02 47895.18 2017-05-13 17:30:47.000 133 21239.06 183.93 42928.06 47895.14 2017-05-13 17:30:48.000 133 21239.12 183.84 42928.08 47895.16 2017-05-13 17:30:49.000 133 21239.11 183.80 42928.14 47895.23 2017-05-13 17:30:50.000 133 21239.09 183.76 42928.22 47895.27 2017-05-13 17:30:51.000 133 21239.08 183.80 42928.21 47895.34 2017-05-13 17:30:52.000 133 21239.07 183.84 42928.23 47895.33 2017-05-13 17:30:53.000 133 21239.03 183.86 42928.22 47895.33 2017-05-13 17:30:54.000 133 21239.01 183.87 42928.22 47895.31 2017-05-13 17:30:55.000 133 21239.00 183.86 42928.21 47895.28 2017-05-13 17:30:56.000 133 21239.00 183.81 42928.18 47895.29 2017-05-13 17:30:57.000 133 21239.04 183.73 42928.20 47895.26 2017-05-13 17:30:58.000 133 21239.08 183.61 42928.30 47895.27 2017-05-13 17:30:59.000 133 21239.09 183.56 42928.30 47895.34 2017-05-13 17:31:00.000 133 21239.10 183.54 42928.32 47895.37 2017-05-13 17:31:01.000 133 21239.10 183.55 42928.31 47895.41 2017-05-13 17:31:02.000 133 21239.13 183.56 42928.35 47895.39 2017-05-13 17:31:03.000 133 21239.08 183.54 42928.34 47895.45 2017-05-13 17:31:04.000 133 21239.04 183.57 42928.33 47895.43 2017-05-13 17:31:05.000 133 21239.03 183.57 42928.30 47895.39 2017-05-13 17:31:06.000 133 21239.00 183.58 42928.28 47895.37 2017-05-13 17:31:07.000 133 21238.98 183.57 42928.26 47895.33 2017-05-13 17:31:08.000 133 21238.98 183.56 42928.23 47895.32 2017-05-13 17:31:09.000 133 21238.98 183.53 42928.20 47895.28 2017-05-13 17:31:10.000 133 21238.99 183.53 42928.22 47895.28 2017-05-13 17:31:11.000 133 21238.95 183.53 42928.16 47895.28 2017-05-13 17:31:12.000 133 21238.95 183.49 42928.16 47895.25 2017-05-13 17:31:13.000 133 21238.97 183.50 42928.17 47895.25 2017-05-13 17:31:14.000 133 21238.98 183.45 42928.16 47895.22 2017-05-13 17:31:15.000 133 21238.96 183.45 42928.18 47895.24 2017-05-13 17:31:16.000 133 21239.00 183.40 42928.17 47895.23 2017-05-13 17:31:17.000 133 21239.04 183.35 42928.18 47895.27 2017-05-13 17:31:18.000 133 21239.02 183.33 42928.21 47895.28 2017-05-13 17:31:19.000 133 21239.02 183.32 42928.24 47895.30 2017-05-13 17:31:20.000 133 21239.01 183.31 42928.28 47895.31 2017-05-13 17:31:21.000 133 21238.99 183.29 42928.26 47895.33 2017-05-13 17:31:22.000 133 21239.00 183.26 42928.30 47895.32 2017-05-13 17:31:23.000 133 21238.98 183.24 42928.32 47895.35 2017-05-13 17:31:24.000 133 21238.94 183.20 42928.35 47895.33 2017-05-13 17:31:25.000 133 21238.92 183.17 42928.32 47895.35 2017-05-13 17:31:26.000 133 21238.92 183.16 42928.35 47895.39 2017-05-13 17:31:27.000 133 21238.93 183.15 42928.41 47895.40 2017-05-13 17:31:28.000 133 21238.96 183.18 42928.39 47895.41 2017-05-13 17:31:29.000 133 21238.95 183.26 42928.34 47895.42 2017-05-13 17:31:30.000 133 21238.95 183.32 42928.31 47895.40 2017-05-13 17:31:31.000 133 21238.99 183.35 42928.26 47895.32 2017-05-13 17:31:32.000 133 21239.07 183.34 42928.25 47895.30 2017-05-13 17:31:33.000 133 21239.16 183.34 42928.24 47895.33 2017-05-13 17:31:34.000 133 21239.20 183.37 42928.24 47895.30 2017-05-13 17:31:35.000 133 21239.20 183.38 42928.21 47895.33 2017-05-13 17:31:36.000 133 21239.21 183.37 42928.20 47895.32 2017-05-13 17:31:37.000 133 21239.20 183.40 42928.19 47895.31 2017-05-13 17:31:38.000 133 21239.20 183.42 42928.22 47895.33 2017-05-13 17:31:39.000 133 21239.22 183.41 42928.20 47895.32 2017-05-13 17:31:40.000 133 21239.26 183.42 42928.23 47895.35 2017-05-13 17:31:41.000 133 21239.27 183.41 42928.23 47895.35 2017-05-13 17:31:42.000 133 21239.28 183.39 42928.24 47895.38 2017-05-13 17:31:43.000 133 21239.28 183.38 42928.26 47895.43 2017-05-13 17:31:44.000 133 21239.35 183.38 42928.31 47895.46 2017-05-13 17:31:45.000 133 21239.38 183.42 42928.33 47895.48 2017-05-13 17:31:46.000 133 21239.40 183.46 42928.37 47895.56 2017-05-13 17:31:47.000 133 21239.41 183.49 42928.38 47895.55 2017-05-13 17:31:48.000 133 21239.44 183.45 42928.37 47895.53 2017-05-13 17:31:49.000 133 21239.43 183.45 42928.42 47895.58 2017-05-13 17:31:50.000 133 21239.44 183.45 42928.40 47895.57 2017-05-13 17:31:51.000 133 21239.44 183.45 42928.42 47895.61 2017-05-13 17:31:52.000 133 21239.46 183.48 42928.43 47895.61 2017-05-13 17:31:53.000 133 21239.46 183.46 42928.43 47895.63 2017-05-13 17:31:54.000 133 21239.45 183.44 42928.48 47895.65 2017-05-13 17:31:55.000 133 21239.47 183.44 42928.52 47895.68 2017-05-13 17:31:56.000 133 21239.44 183.44 42928.49 47895.70 2017-05-13 17:31:57.000 133 21239.44 183.43 42928.51 47895.69 2017-05-13 17:31:58.000 133 21239.45 183.46 42928.50 47895.69 2017-05-13 17:31:59.000 133 21239.46 183.52 42928.51 47895.69 2017-05-13 17:32:00.000 133 21239.47 183.53 42928.49 47895.68 2017-05-13 17:32:01.000 133 21239.48 183.55 42928.45 47895.68 2017-05-13 17:32:02.000 133 21239.48 183.58 42928.47 47895.68 2017-05-13 17:32:03.000 133 21239.46 183.61 42928.46 47895.65 2017-05-13 17:32:04.000 133 21239.49 183.66 42928.45 47895.63 2017-05-13 17:32:05.000 133 21239.45 183.69 42928.41 47895.63 2017-05-13 17:32:06.000 133 21239.41 183.73 42928.37 47895.61 2017-05-13 17:32:07.000 133 21239.36 183.73 42928.34 47895.54 2017-05-13 17:32:08.000 133 21239.30 183.74 42928.31 47895.54 2017-05-13 17:32:09.000 133 21239.25 183.76 42928.30 47895.48 2017-05-13 17:32:10.000 133 21239.19 183.77 42928.34 47895.44 2017-05-13 17:32:11.000 133 21239.14 183.79 42928.33 47895.41 2017-05-13 17:32:12.000 133 21239.08 183.82 42928.29 47895.38 2017-05-13 17:32:13.000 133 21239.02 183.86 42928.29 47895.36 2017-05-13 17:32:14.000 133 21238.98 183.90 42928.28 47895.35 2017-05-13 17:32:15.000 133 21238.94 183.91 42928.31 47895.32 2017-05-13 17:32:16.000 133 21238.91 183.95 42928.28 47895.29 2017-05-13 17:32:17.000 133 21238.86 184.00 42928.22 47895.25 2017-05-13 17:32:18.000 133 21238.85 184.04 42928.17 47895.22 2017-05-13 17:32:19.000 133 21238.88 184.07 42928.15 47895.20 2017-05-13 17:32:20.000 133 21238.88 184.08 42928.11 47895.18 2017-05-13 17:32:21.000 133 21238.87 184.08 42928.07 47895.14 2017-05-13 17:32:22.000 133 21238.82 184.13 42928.05 47895.11 2017-05-13 17:32:23.000 133 21238.84 184.12 42928.01 47895.08 2017-05-13 17:32:24.000 133 21238.85 184.10 42928.03 47895.07 2017-05-13 17:32:25.000 133 21238.82 184.09 42928.02 47895.08 2017-05-13 17:32:26.000 133 21238.86 184.04 42928.07 47895.06 2017-05-13 17:32:27.000 133 21238.89 184.00 42928.11 47895.08 2017-05-13 17:32:28.000 133 21238.92 183.92 42928.13 47895.13 2017-05-13 17:32:29.000 133 21238.95 183.85 42928.21 47895.17 2017-05-13 17:32:30.000 133 21238.98 183.80 42928.25 47895.24 2017-05-13 17:32:31.000 133 21239.07 183.77 42928.34 47895.32 2017-05-13 17:32:32.000 133 21239.13 183.72 42928.39 47895.41 2017-05-13 17:32:33.000 133 21239.18 183.67 42928.40 47895.47 2017-05-13 17:32:34.000 133 21239.24 183.62 42928.44 47895.54 2017-05-13 17:32:35.000 133 21239.29 183.60 42928.49 47895.63 2017-05-13 17:32:36.000 133 21239.33 183.59 42928.51 47895.64 2017-05-13 17:32:37.000 133 21239.31 183.61 42928.55 47895.69 2017-05-13 17:32:38.000 133 21239.33 183.61 42928.52 47895.74 2017-05-13 17:32:39.000 133 21239.29 183.71 42928.50 47895.74 2017-05-13 17:32:40.000 133 21239.20 183.81 42928.48 47895.69 2017-05-13 17:32:41.000 133 21239.13 183.89 42928.42 47895.60 2017-05-13 17:32:42.000 133 21239.14 183.92 42928.41 47895.53 2017-05-13 17:32:43.000 133 21239.20 183.83 42928.36 47895.47 2017-05-13 17:32:44.000 133 21239.29 183.71 42928.36 47895.47 2017-05-13 17:32:45.000 133 21239.31 183.64 42928.39 47895.56 2017-05-13 17:32:46.000 133 21239.35 183.62 42928.44 47895.59 2017-05-13 17:32:47.000 133 21239.39 183.64 42928.43 47895.61 2017-05-13 17:32:48.000 133 21239.39 183.65 42928.43 47895.65 2017-05-13 17:32:49.000 133 21239.34 183.67 42928.43 47895.65 2017-05-13 17:32:50.000 133 21239.33 183.69 42928.46 47895.65 2017-05-13 17:32:51.000 133 21239.33 183.71 42928.46 47895.65 2017-05-13 17:32:52.000 133 21239.34 183.73 42928.45 47895.64 2017-05-13 17:32:53.000 133 21239.34 183.74 42928.41 47895.65 2017-05-13 17:32:54.000 133 21239.33 183.76 42928.42 47895.64 2017-05-13 17:32:55.000 133 21239.33 183.78 42928.43 47895.63 2017-05-13 17:32:56.000 133 21239.34 183.81 42928.41 47895.63 2017-05-13 17:32:57.000 133 21239.32 183.81 42928.40 47895.62 2017-05-13 17:32:58.000 133 21239.32 183.82 42928.43 47895.62 2017-05-13 17:32:59.000 133 21239.32 183.81 42928.41 47895.61 2017-05-13 17:33:00.000 133 21239.27 183.82 42928.38 47895.57 2017-05-13 17:33:01.000 133 21239.27 183.86 42928.36 47895.57 2017-05-13 17:33:02.000 133 21239.33 183.87 42928.36 47895.55 2017-05-13 17:33:03.000 133 21239.33 183.85 42928.34 47895.53 2017-05-13 17:33:04.000 133 21239.38 183.79 42928.33 47895.53 2017-05-13 17:33:05.000 133 21239.40 183.78 42928.33 47895.55 2017-05-13 17:33:06.000 133 21239.38 183.78 42928.33 47895.60 2017-05-13 17:33:07.000 133 21239.36 183.78 42928.32 47895.57 2017-05-13 17:33:08.000 133 21239.35 183.76 42928.36 47895.60 2017-05-13 17:33:09.000 133 21239.34 183.76 42928.37 47895.56 2017-05-13 17:33:10.000 133 21239.30 183.78 42928.37 47895.55 2017-05-13 17:33:11.000 133 21239.31 183.79 42928.37 47895.57 2017-05-13 17:33:12.000 133 21239.28 183.84 42928.33 47895.54 2017-05-13 17:33:13.000 133 21239.30 183.90 42928.29 47895.50 2017-05-13 17:33:14.000 133 21239.31 183.91 42928.29 47895.52 2017-05-13 17:33:15.000 133 21239.29 183.93 42928.26 47895.49 2017-05-13 17:33:16.000 133 21239.27 183.96 42928.24 47895.45 2017-05-13 17:33:17.000 133 21239.29 183.97 42928.20 47895.42 2017-05-13 17:33:18.000 133 21239.27 183.97 42928.19 47895.41 2017-05-13 17:33:19.000 133 21239.30 183.97 42928.19 47895.39 2017-05-13 17:33:20.000 133 21239.40 183.97 42928.23 47895.42 2017-05-13 17:33:21.000 133 21239.41 184.02 42928.21 47895.44 2017-05-13 17:33:22.000 133 21239.45 184.04 42928.21 47895.45 2017-05-13 17:33:23.000 133 21239.46 184.02 42928.21 47895.49 2017-05-13 17:33:24.000 133 21239.49 184.01 42928.20 47895.48 2017-05-13 17:33:25.000 133 21239.53 184.01 42928.20 47895.48 2017-05-13 17:33:26.000 133 21239.53 184.00 42928.20 47895.53 2017-05-13 17:33:27.000 133 21239.55 184.01 42928.27 47895.52 2017-05-13 17:33:28.000 133 21239.58 184.00 42928.27 47895.53 2017-05-13 17:33:29.000 133 21239.60 184.00 42928.25 47895.56 2017-05-13 17:33:30.000 133 21239.63 184.00 42928.25 47895.59 2017-05-13 17:33:31.000 133 21239.66 183.98 42928.27 47895.64 2017-05-13 17:33:32.000 133 21239.72 183.91 42928.32 47895.64 2017-05-13 17:33:33.000 133 21239.76 183.87 42928.34 47895.69 2017-05-13 17:33:34.000 133 21239.79 183.83 42928.35 47895.73 2017-05-13 17:33:35.000 133 21239.82 183.85 42928.34 47895.76 2017-05-13 17:33:36.000 133 21239.84 183.82 42928.37 47895.79 2017-05-13 17:33:37.000 133 21239.83 183.84 42928.37 47895.79 2017-05-13 17:33:38.000 133 21239.84 183.82 42928.36 47895.78 2017-05-13 17:33:39.000 133 21239.85 183.82 42928.37 47895.79 2017-05-13 17:33:40.000 133 21239.86 183.79 42928.35 47895.82 2017-05-13 17:33:41.000 133 21239.85 183.75 42928.38 47895.80 2017-05-13 17:33:42.000 133 21239.83 183.72 42928.43 47895.81 2017-05-13 17:33:43.000 133 21239.81 183.69 42928.42 47895.82 2017-05-13 17:33:44.000 133 21239.77 183.65 42928.41 47895.82 2017-05-13 17:33:45.000 133 21239.76 183.63 42928.45 47895.84 2017-05-13 17:33:46.000 133 21239.78 183.63 42928.47 47895.84 2017-05-13 17:33:47.000 133 21239.78 183.62 42928.48 47895.83 2017-05-13 17:33:48.000 133 21239.76 183.63 42928.46 47895.87 2017-05-13 17:33:49.000 133 21239.75 183.64 42928.47 47895.85 2017-05-13 17:33:50.000 133 21239.75 183.65 42928.46 47895.82 2017-05-13 17:33:51.000 133 21239.75 183.69 42928.46 47895.86 2017-05-13 17:33:52.000 133 21239.76 183.70 42928.42 47895.88 2017-05-13 17:33:53.000 133 21239.77 183.74 42928.39 47895.83 2017-05-13 17:33:54.000 133 21239.78 183.78 42928.38 47895.84 2017-05-13 17:33:55.000 133 21239.74 183.83 42928.35 47895.81 2017-05-13 17:33:56.000 133 21239.72 183.81 42928.37 47895.76 2017-05-13 17:33:57.000 133 21239.68 183.82 42928.32 47895.77 2017-05-13 17:33:58.000 133 21239.67 183.84 42928.33 47895.68 2017-05-13 17:33:59.000 133 21239.68 183.83 42928.31 47895.66 2017-05-13 17:34:00.000 133 21239.67 183.83 42928.25 47895.67 2017-05-13 17:34:01.000 133 21239.62 183.87 42928.28 47895.62 2017-05-13 17:34:02.000 133 21239.57 183.89 42928.26 47895.59 2017-05-13 17:34:03.000 133 21239.55 183.89 42928.20 47895.58 2017-05-13 17:34:04.000 133 21239.50 183.90 42928.20 47895.55 2017-05-13 17:34:05.000 133 21239.52 183.89 42928.21 47895.53 2017-05-13 17:34:06.000 133 21239.53 183.88 42928.22 47895.48 2017-05-13 17:34:07.000 133 21239.47 183.89 42928.17 47895.48 2017-05-13 17:34:08.000 133 21239.46 183.90 42928.17 47895.49 2017-05-13 17:34:09.000 133 21239.42 183.91 42928.14 47895.46 2017-05-13 17:34:10.000 133 21239.37 183.89 42928.13 47895.43 2017-05-13 17:34:11.000 133 21239.37 183.90 42928.12 47895.40 2017-05-13 17:34:12.000 133 21239.31 183.93 42928.11 47895.35 2017-05-13 17:34:13.000 133 21239.26 183.92 42928.10 47895.35 2017-05-13 17:34:14.000 133 21239.24 183.87 42928.13 47895.34 2017-05-13 17:34:15.000 133 21239.22 183.89 42928.16 47895.34 2017-05-13 17:34:16.000 133 21239.21 183.93 42928.17 47895.33 2017-05-13 17:34:17.000 133 21239.23 183.95 42928.18 47895.35 2017-05-13 17:34:18.000 133 21239.23 183.96 42928.14 47895.35 2017-05-13 17:34:19.000 133 21239.22 183.94 42928.14 47895.33 2017-05-13 17:34:20.000 133 21239.26 183.88 42928.18 47895.33 2017-05-13 17:34:21.000 133 21239.21 183.85 42928.20 47895.34 2017-05-13 17:34:22.000 133 21239.20 183.85 42928.23 47895.39 2017-05-13 17:34:23.000 133 21239.19 183.81 42928.25 47895.40 2017-05-13 17:34:24.000 133 21239.16 183.82 42928.30 47895.40 2017-05-13 17:34:25.000 133 21239.14 183.83 42928.34 47895.42 2017-05-13 17:34:26.000 133 21239.13 183.83 42928.32 47895.42 2017-05-13 17:34:27.000 133 21239.14 183.82 42928.32 47895.45 2017-05-13 17:34:28.000 133 21239.13 183.79 42928.36 47895.46 2017-05-13 17:34:29.000 133 21239.11 183.78 42928.37 47895.46 2017-05-13 17:34:30.000 133 21239.13 183.78 42928.40 47895.45 2017-05-13 17:34:31.000 133 21239.13 183.78 42928.38 47895.48 2017-05-13 17:34:32.000 133 21239.12 183.76 42928.38 47895.50 2017-05-13 17:34:33.000 133 21239.13 183.68 42928.43 47895.51 2017-05-13 17:34:34.000 133 21239.11 183.65 42928.44 47895.51 2017-05-13 17:34:35.000 133 21239.12 183.61 42928.46 47895.54 2017-05-13 17:34:36.000 133 21239.10 183.61 42928.48 47895.56 2017-05-13 17:34:37.000 133 21239.07 183.56 42928.51 47895.56 2017-05-13 17:34:38.000 133 21239.07 183.57 42928.48 47895.57 2017-05-13 17:34:39.000 133 21239.10 183.59 42928.50 47895.55 2017-05-13 17:34:40.000 133 21239.11 183.60 42928.49 47895.56 2017-05-13 17:34:41.000 133 21239.07 183.64 42928.47 47895.57 2017-05-13 17:34:42.000 133 21239.01 183.69 42928.42 47895.49 2017-05-13 17:34:43.000 133 21238.93 183.70 42928.37 47895.43 2017-05-13 17:34:44.000 133 21238.89 183.68 42928.38 47895.42 2017-05-13 17:34:45.000 133 21238.86 183.63 42928.38 47895.36 2017-05-13 17:34:46.000 133 21238.85 183.62 42928.38 47895.37 2017-05-13 17:34:47.000 133 21238.88 183.59 42928.40 47895.36 2017-05-13 17:34:48.000 133 21238.90 183.59 42928.43 47895.38 2017-05-13 17:34:49.000 133 21238.89 183.59 42928.45 47895.41 2017-05-13 17:34:50.000 133 21238.89 183.61 42928.47 47895.44 2017-05-13 17:34:51.000 133 21238.92 183.58 42928.51 47895.50 2017-05-13 17:34:52.000 133 21238.95 183.51 42928.57 47895.52 2017-05-13 17:34:53.000 133 21238.96 183.48 42928.60 47895.55 2017-05-13 17:34:54.000 133 21238.97 183.51 42928.61 47895.61 2017-05-13 17:34:55.000 133 21238.93 183.58 42928.60 47895.62 2017-05-13 17:34:56.000 133 21238.92 183.65 42928.59 47895.61 2017-05-13 17:34:57.000 133 21238.92 183.66 42928.55 47895.58 2017-05-13 17:34:58.000 133 21238.90 183.66 42928.53 47895.56 2017-05-13 17:34:59.000 133 21238.90 183.65 42928.55 47895.54 2017-05-13 17:35:00.000 133 21238.91 183.68 42928.55 47895.52 2017-05-13 17:35:01.000 133 21238.87 183.69 42928.56 47895.51 2017-05-13 17:35:02.000 133 21238.84 183.65 42928.54 47895.50 2017-05-13 17:35:03.000 133 21238.86 183.62 42928.55 47895.47 2017-05-13 17:35:04.000 133 21238.82 183.59 42928.59 47895.49 2017-05-13 17:35:05.000 133 21238.78 183.58 42928.59 47895.51 2017-05-13 17:35:06.000 133 21238.77 183.59 42928.63 47895.53 2017-05-13 17:35:07.000 133 21238.76 183.60 42928.64 47895.52 2017-05-13 17:35:08.000 133 21238.75 183.62 42928.63 47895.55 2017-05-13 17:35:09.000 133 21238.77 183.65 42928.63 47895.52 2017-05-13 17:35:10.000 133 21238.80 183.70 42928.61 47895.56 2017-05-13 17:35:11.000 133 21238.81 183.74 42928.58 47895.51 2017-05-13 17:35:12.000 133 21238.85 183.76 42928.55 47895.52 2017-05-13 17:35:13.000 133 21238.85 183.81 42928.51 47895.49 2017-05-13 17:35:14.000 133 21238.87 183.86 42928.46 47895.49 2017-05-13 17:35:15.000 133 21238.89 183.90 42928.42 47895.47 2017-05-13 17:35:16.000 133 21238.90 183.90 42928.41 47895.46 2017-05-13 17:35:17.000 133 21238.87 183.84 42928.41 47895.41 2017-05-13 17:35:18.000 133 21238.89 183.84 42928.38 47895.42 2017-05-13 17:35:19.000 133 21238.83 183.84 42928.39 47895.38 2017-05-13 17:35:20.000 133 21238.80 183.81 42928.41 47895.41 2017-05-13 17:35:21.000 133 21238.79 183.82 42928.41 47895.38 2017-05-13 17:35:22.000 133 21238.79 183.83 42928.41 47895.39 2017-05-13 17:35:23.000 133 21238.78 183.85 42928.45 47895.37 2017-05-13 17:35:24.000 133 21238.78 183.87 42928.45 47895.39 2017-05-13 17:35:25.000 133 21238.76 183.91 42928.44 47895.38 2017-05-13 17:35:26.000 133 21238.78 183.93 42928.44 47895.38 2017-05-13 17:35:27.000 133 21238.77 183.98 42928.43 47895.39 2017-05-13 17:35:28.000 133 21238.78 184.02 42928.38 47895.37 2017-05-13 17:35:29.000 133 21238.82 184.06 42928.37 47895.36 2017-05-13 17:35:30.000 133 21238.84 184.12 42928.33 47895.38 2017-05-13 17:35:31.000 133 21238.88 184.16 42928.28 47895.32 2017-05-13 17:35:32.000 133 21238.87 184.20 42928.25 47895.28 2017-05-13 17:35:33.000 133 21238.87 184.22 42928.20 47895.26 2017-05-13 17:35:34.000 133 21238.86 184.22 42928.18 47895.23 2017-05-13 17:35:35.000 133 21238.81 184.19 42928.20 47895.18 2017-05-13 17:35:36.000 133 21238.82 184.15 42928.21 47895.23 2017-05-13 17:35:37.000 133 21238.79 184.14 42928.21 47895.18 2017-05-13 17:35:38.000 133 21238.76 184.10 42928.26 47895.17 2017-05-13 17:35:39.000 133 21238.71 184.09 42928.23 47895.17 2017-05-13 17:35:40.000 133 21238.66 184.06 42928.22 47895.18 2017-05-13 17:35:41.000 133 21238.65 184.08 42928.24 47895.18 2017-05-13 17:35:42.000 133 21238.70 184.14 42928.22 47895.17 2017-05-13 17:35:43.000 133 21238.64 184.15 42928.21 47895.16 2017-05-13 17:35:44.000 133 21238.60 184.11 42928.19 47895.12 2017-05-13 17:35:45.000 133 21238.57 184.07 42928.24 47895.12 2017-05-13 17:35:46.000 133 21238.56 184.04 42928.28 47895.12 2017-05-13 17:35:47.000 133 21238.52 184.05 42928.28 47895.13 2017-05-13 17:35:48.000 133 21238.51 184.04 42928.27 47895.15 2017-05-13 17:35:49.000 133 21238.49 184.04 42928.31 47895.13 2017-05-13 17:35:50.000 133 21238.49 184.05 42928.30 47895.13 2017-05-13 17:35:51.000 133 21238.52 184.12 42928.28 47895.14 2017-05-13 17:35:52.000 133 21238.52 184.13 42928.24 47895.15 2017-05-13 17:35:53.000 133 21238.53 184.15 42928.25 47895.13 2017-05-13 17:35:54.000 133 21238.54 184.11 42928.23 47895.13 2017-05-13 17:35:55.000 133 21238.56 184.10 42928.27 47895.16 2017-05-13 17:35:56.000 133 21238.57 184.09 42928.24 47895.11 2017-05-13 17:35:57.000 133 21238.58 184.08 42928.24 47895.15 2017-05-13 17:35:58.000 133 21238.55 184.06 42928.28 47895.13 2017-05-13 17:35:59.000 133 21238.50 184.06 42928.27 47895.13 2017-05-13 17:36:00.000 133 21238.49 184.03 42928.27 47895.11 2017-05-13 17:36:01.000 133 21238.46 184.03 42928.26 47895.12 2017-05-13 17:36:02.000 133 21238.45 184.02 42928.29 47895.10 2017-05-13 17:36:03.000 133 21238.45 184.02 42928.30 47895.13 2017-05-13 17:36:04.000 133 21238.44 184.03 42928.32 47895.13 2017-05-13 17:36:05.000 133 21238.47 184.06 42928.34 47895.08 2017-05-13 17:36:06.000 133 21238.46 184.11 42928.29 47895.11 2017-05-13 17:36:07.000 133 21238.52 184.13 42928.24 47895.11 2017-05-13 17:36:08.000 133 21238.52 184.13 42928.19 47895.10 2017-05-13 17:36:09.000 133 21238.56 184.12 42928.20 47895.06 2017-05-13 17:36:10.000 133 21238.57 184.11 42928.19 47895.05 2017-05-13 17:36:11.000 133 21238.56 184.10 42928.19 47895.07 2017-05-13 17:36:12.000 133 21238.57 184.10 42928.19 47895.07 2017-05-13 17:36:13.000 133 21238.62 184.09 42928.21 47895.03 2017-05-13 17:36:14.000 133 21238.65 184.03 42928.21 47895.09 2017-05-13 17:36:15.000 133 21238.66 184.01 42928.20 47895.12 2017-05-13 17:36:16.000 133 21238.71 183.95 42928.26 47895.14 2017-05-13 17:36:17.000 133 21238.75 183.93 42928.24 47895.15 2017-05-13 17:36:18.000 133 21238.78 183.89 42928.29 47895.22 2017-05-13 17:36:19.000 133 21238.78 183.86 42928.32 47895.22 2017-05-13 17:36:20.000 133 21238.77 183.85 42928.32 47895.26 2017-05-13 17:36:21.000 133 21238.79 183.85 42928.30 47895.26 2017-05-13 17:36:22.000 133 21238.81 183.84 42928.31 47895.32 2017-05-13 17:36:23.000 133 21238.81 183.85 42928.32 47895.29 2017-05-13 17:36:24.000 133 21238.87 183.82 42928.34 47895.32 2017-05-13 17:36:25.000 133 21238.89 183.80 42928.35 47895.30 2017-05-13 17:36:26.000 133 21238.87 183.79 42928.36 47895.32 2017-05-13 17:36:27.000 133 21238.83 183.77 42928.39 47895.31 2017-05-13 17:36:28.000 133 21238.81 183.75 42928.40 47895.32 2017-05-13 17:36:29.000 133 21238.82 183.74 42928.40 47895.35 2017-05-13 17:36:30.000 133 21238.85 183.74 42928.40 47895.36 2017-05-13 17:36:31.000 133 21238.88 183.73 42928.40 47895.37 2017-05-13 17:36:32.000 133 21238.91 183.73 42928.41 47895.41 2017-05-13 17:36:33.000 133 21238.95 183.75 42928.41 47895.39 2017-05-13 17:36:34.000 133 21238.95 183.78 42928.38 47895.39 2017-05-13 17:36:35.000 133 21238.96 183.79 42928.39 47895.40 2017-05-13 17:36:36.000 133 21238.98 183.80 42928.39 47895.41 2017-05-13 17:36:37.000 133 21238.98 183.79 42928.38 47895.41 2017-05-13 17:36:38.000 133 21238.99 183.75 42928.41 47895.42 2017-05-13 17:36:39.000 133 21238.98 183.72 42928.42 47895.42 2017-05-13 17:36:40.000 133 21239.00 183.71 42928.44 47895.45 2017-05-13 17:36:41.000 133 21238.99 183.71 42928.50 47895.46 2017-05-13 17:36:42.000 133 21238.96 183.69 42928.51 47895.49 2017-05-13 17:36:43.000 133 21238.94 183.69 42928.56 47895.54 2017-05-13 17:36:44.000 133 21238.96 183.72 42928.57 47895.53 2017-05-13 17:36:45.000 133 21238.99 183.76 42928.58 47895.57 2017-05-13 17:36:46.000 133 21239.01 183.77 42928.58 47895.58 2017-05-13 17:36:47.000 133 21239.03 183.85 42928.54 47895.57 2017-05-13 17:36:48.000 133 21239.07 183.88 42928.53 47895.58 2017-05-13 17:36:49.000 133 21239.16 183.82 42928.56 47895.59 2017-05-13 17:36:50.000 133 21239.24 183.76 42928.56 47895.63 2017-05-13 17:36:51.000 133 21239.30 183.73 42928.58 47895.68 2017-05-13 17:36:52.000 133 21239.30 183.74 42928.62 47895.71 2017-05-13 17:36:53.000 133 21239.31 183.75 42928.63 47895.76 2017-05-13 17:36:54.000 133 21239.29 183.76 42928.65 47895.76 2017-05-13 17:36:55.000 133 21239.26 183.79 42928.62 47895.77 2017-05-13 17:36:56.000 133 21239.25 183.82 42928.60 47895.73 2017-05-13 17:36:57.000 133 21239.25 183.87 42928.58 47895.72 2017-05-13 17:36:58.000 133 21239.24 183.88 42928.55 47895.70 2017-05-13 17:36:59.000 133 21239.21 183.88 42928.53 47895.66 2017-05-13 17:37:00.000 133 21239.19 183.89 42928.52 47895.64 2017-05-13 17:37:01.000 133 21239.17 183.90 42928.51 47895.60 2017-05-13 17:37:02.000 133 21239.16 183.89 42928.49 47895.64 2017-05-13 17:37:03.000 133 21239.12 183.88 42928.51 47895.58 2017-05-13 17:37:04.000 133 21239.04 183.85 42928.51 47895.58 2017-05-13 17:37:05.000 133 21238.99 183.85 42928.53 47895.56 2017-05-13 17:37:06.000 133 21239.04 183.87 42928.53 47895.55 2017-05-13 17:37:07.000 133 21239.03 183.88 42928.54 47895.57 2017-05-13 17:37:08.000 133 21239.02 183.86 42928.54 47895.57 2017-05-13 17:37:09.000 133 21239.02 183.87 42928.52 47895.56 2017-05-13 17:37:10.000 133 21239.01 183.87 42928.51 47895.56 2017-05-13 17:37:11.000 133 21238.97 183.85 42928.51 47895.54 2017-05-13 17:37:12.000 133 21238.98 183.85 42928.52 47895.55 2017-05-13 17:37:13.000 133 21238.97 183.86 42928.51 47895.54 2017-05-13 17:37:14.000 133 21238.96 183.85 42928.55 47895.52 2017-05-13 17:37:15.000 133 21238.94 183.89 42928.48 47895.53 2017-05-13 17:37:16.000 133 21238.93 183.95 42928.48 47895.50 2017-05-13 17:37:17.000 133 21238.95 183.97 42928.45 47895.48 2017-05-13 17:37:18.000 133 21238.94 184.03 42928.45 47895.42 2017-05-13 17:37:19.000 133 21238.92 184.06 42928.41 47895.45 2017-05-13 17:37:20.000 133 21238.89 184.09 42928.43 47895.43 2017-05-13 17:37:21.000 133 21238.89 184.09 42928.40 47895.39 2017-05-13 17:37:22.000 133 21238.86 184.10 42928.32 47895.37 2017-05-13 17:37:23.000 133 21238.84 184.10 42928.38 47895.36 2017-05-13 17:37:24.000 133 21238.80 184.12 42928.37 47895.36 2017-05-13 17:37:25.000 133 21238.74 184.10 42928.40 47895.33 2017-05-13 17:37:26.000 133 21238.72 184.06 42928.42 47895.35 2017-05-13 17:37:27.000 133 21238.69 184.08 42928.44 47895.34 2017-05-13 17:37:28.000 133 21238.67 184.10 42928.46 47895.38 2017-05-13 17:37:29.000 133 21238.70 184.14 42928.44 47895.37 2017-05-13 17:37:30.000 133 21238.71 184.19 42928.41 47895.36 2017-05-13 17:37:31.000 133 21238.70 184.23 42928.40 47895.35 2017-05-13 17:37:32.000 133 21238.68 184.28 42928.37 47895.34 2017-05-13 17:37:33.000 133 21238.69 184.33 42928.33 47895.30 2017-05-13 17:37:34.000 133 21238.69 184.35 42928.30 47895.26 2017-05-13 17:37:35.000 133 21238.69 184.31 42928.30 47895.24 2017-05-13 17:37:36.000 133 21238.73 184.31 42928.27 47895.23 2017-05-13 17:37:37.000 133 21238.71 184.29 42928.27 47895.23 2017-05-13 17:37:38.000 133 21238.73 184.31 42928.28 47895.18 2017-05-13 17:37:39.000 133 21238.72 184.34 42928.27 47895.21 2017-05-13 17:37:40.000 133 21238.71 184.37 42928.25 47895.18 2017-05-13 17:37:41.000 133 21238.70 184.41 42928.22 47895.19 2017-05-13 17:37:42.000 133 21238.68 184.44 42928.21 47895.14 2017-05-13 17:37:43.000 133 21238.70 184.44 42928.19 47895.13 2017-05-13 17:37:44.000 133 21238.69 184.47 42928.17 47895.13 2017-05-13 17:37:45.000 133 21238.67 184.47 42928.14 47895.13 2017-05-13 17:37:46.000 133 21238.65 184.48 42928.11 47895.05 2017-05-13 17:37:47.000 133 21238.68 184.48 42928.09 47895.05 2017-05-13 17:37:48.000 133 21238.70 184.44 42928.08 47895.03 2017-05-13 17:37:49.000 133 21238.69 184.44 42928.08 47895.01 2017-05-13 17:37:50.000 133 21238.70 184.42 42928.06 47895.03 2017-05-13 17:37:51.000 133 21238.70 184.39 42928.06 47895.06 2017-05-13 17:37:52.000 133 21238.70 184.35 42928.09 47895.04 2017-05-13 17:37:53.000 133 21238.75 184.33 42928.10 47895.08 2017-05-13 17:37:54.000 133 21238.77 184.32 42928.10 47895.08 2017-05-13 17:37:55.000 133 21238.81 184.29 42928.15 47895.11 2017-05-13 17:37:56.000 133 21238.86 184.25 42928.13 47895.18 2017-05-13 17:37:57.000 133 21238.86 184.28 42928.16 47895.18 2017-05-13 17:37:58.000 133 21238.86 184.33 42928.14 47895.22 2017-05-13 17:37:59.000 133 21238.85 184.40 42928.12 47895.19 2017-05-13 17:38:00.000 133 21238.88 184.47 42928.09 47895.14 2017-05-13 17:38:01.000 133 21238.88 184.45 42928.03 47895.11 2017-05-13 17:38:02.000 133 21238.88 184.44 42928.01 47895.07 2017-05-13 17:38:03.000 133 21238.88 184.44 42928.01 47895.05 2017-05-13 17:38:04.000 133 21238.90 184.40 42928.00 47895.06 2017-05-13 17:38:05.000 133 21238.90 184.42 42928.01 47895.03 2017-05-13 17:38:06.000 133 21238.92 184.43 42927.98 47895.05 2017-05-13 17:38:07.000 133 21238.94 184.43 42927.96 47895.08 2017-05-13 17:38:08.000 133 21238.96 184.44 42927.98 47895.06 2017-05-13 17:38:09.000 133 21238.95 184.43 42927.99 47895.09 2017-05-13 17:38:10.000 133 21238.92 184.43 42927.99 47895.08 2017-05-13 17:38:11.000 133 21238.92 184.43 42928.00 47895.10 2017-05-13 17:38:12.000 133 21238.94 184.46 42928.02 47895.07 2017-05-13 17:38:13.000 133 21238.92 184.46 42927.99 47895.07 2017-05-13 17:38:14.000 133 21238.91 184.47 42927.97 47895.05 2017-05-13 17:38:15.000 133 21238.92 184.45 42927.99 47895.03 2017-05-13 17:38:16.000 133 21238.88 184.48 42927.99 47895.05 2017-05-13 17:38:17.000 133 21238.87 184.51 42927.96 47895.04 2017-05-13 17:38:18.000 133 21238.84 184.52 42927.95 47895.01 2017-05-13 17:38:19.000 133 21238.79 184.54 42927.95 47894.99 2017-05-13 17:38:20.000 133 21238.75 184.54 42927.94 47894.95 2017-05-13 17:38:21.000 133 21238.71 184.54 42927.91 47894.94 2017-05-13 17:38:22.000 133 21238.66 184.57 42927.92 47894.91 2017-05-13 17:38:23.000 133 21238.61 184.57 42927.93 47894.89 2017-05-13 17:38:24.000 133 21238.57 184.54 42927.90 47894.87 2017-05-13 17:38:25.000 133 21238.52 184.52 42927.89 47894.79 2017-05-13 17:38:26.000 133 21238.48 184.53 42927.89 47894.77 2017-05-13 17:38:27.000 133 21238.48 184.53 42927.88 47894.78 2017-05-13 17:38:28.000 133 21238.45 184.53 42927.87 47894.76 2017-05-13 17:38:29.000 133 21238.47 184.54 42927.87 47894.78 2017-05-13 17:38:30.000 133 21238.48 184.54 42927.87 47894.76 2017-05-13 17:38:31.000 133 21238.45 184.53 42927.90 47894.77 2017-05-13 17:38:32.000 133 21238.45 184.49 42927.88 47894.75 2017-05-13 17:38:33.000 133 21238.40 184.49 42927.90 47894.76 2017-05-13 17:38:34.000 133 21238.40 184.49 42927.93 47894.76 2017-05-13 17:38:35.000 133 21238.38 184.52 42927.93 47894.76 2017-05-13 17:38:36.000 133 21238.37 184.50 42927.96 47894.76 2017-05-13 17:38:37.000 133 21238.40 184.45 42927.93 47894.77 2017-05-13 17:38:38.000 133 21238.41 184.43 42927.98 47894.76 2017-05-13 17:38:39.000 133 21238.41 184.39 42928.00 47894.79 2017-05-13 17:38:40.000 133 21238.39 184.40 42928.01 47894.79 2017-05-13 17:38:41.000 133 21238.33 184.35 42928.03 47894.81 2017-05-13 17:38:42.000 133 21238.33 184.31 42928.05 47894.84 2017-05-13 17:38:43.000 133 21238.30 184.32 42928.10 47894.83 2017-05-13 17:38:44.000 133 21238.27 184.29 42928.12 47894.85 2017-05-13 17:38:45.000 133 21238.26 184.30 42928.13 47894.86 2017-05-13 17:38:46.000 133 21238.28 184.29 42928.15 47894.87 2017-05-13 17:38:47.000 133 21238.31 184.29 42928.14 47894.90 2017-05-13 17:38:48.000 133 21238.33 184.32 42928.13 47894.92 2017-05-13 17:38:49.000 133 21238.36 184.34 42928.12 47894.91 2017-05-13 17:38:50.000 133 21238.35 184.33 42928.12 47894.92 2017-05-13 17:38:51.000 133 21238.34 184.31 42928.12 47894.89 2017-05-13 17:38:52.000 133 21238.28 184.30 42928.14 47894.93 2017-05-13 17:38:53.000 133 21238.24 184.27 42928.15 47894.89 2017-05-13 17:38:54.000 133 21238.22 184.23 42928.17 47894.90 2017-05-13 17:38:55.000 133 21238.17 184.21 42928.17 47894.90 2017-05-13 17:38:56.000 133 21238.17 184.23 42928.16 47894.89 2017-05-13 17:38:57.000 133 21238.13 184.25 42928.12 47894.87 2017-05-13 17:38:58.000 133 21238.13 184.23 42928.07 47894.84 2017-05-13 17:38:59.000 133 21238.13 184.21 42928.07 47894.80 2017-05-13 17:39:00.000 133 21238.14 184.19 42928.06 47894.79 2017-05-13 17:39:01.000 133 21238.10 184.20 42928.09 47894.78 2017-05-13 17:39:02.000 133 21238.10 184.19 42928.06 47894.75 2017-05-13 17:39:03.000 133 21238.10 184.20 42928.08 47894.79 2017-05-13 17:39:04.000 133 21238.14 184.22 42928.07 47894.77 2017-05-13 17:39:05.000 133 21238.17 184.26 42928.07 47894.77 2017-05-13 17:39:06.000 133 21238.21 184.24 42928.09 47894.81 2017-05-13 17:39:07.000 133 21238.16 184.23 42928.12 47894.83 2017-05-13 17:39:08.000 133 21238.14 184.24 42928.13 47894.81 2017-05-13 17:39:09.000 133 21238.13 184.26 42928.15 47894.83 2017-05-13 17:39:10.000 133 21238.09 184.27 42928.12 47894.82 2017-05-13 17:39:11.000 133 21238.10 184.27 42928.09 47894.81 2017-05-13 17:39:12.000 133 21238.08 184.27 42928.09 47894.81 2017-05-13 17:39:13.000 133 21238.08 184.25 42928.08 47894.78 2017-05-13 17:39:14.000 133 21238.04 184.24 42928.06 47894.77 2017-05-13 17:39:15.000 133 21238.02 184.22 42928.06 47894.75 2017-05-13 17:39:16.000 133 21238.00 184.23 42928.05 47894.71 2017-05-13 17:39:17.000 133 21238.00 184.20 42928.08 47894.73 2017-05-13 17:39:18.000 133 21238.01 184.16 42928.09 47894.70 2017-05-13 17:39:19.000 133 21238.04 184.15 42928.09 47894.73 2017-05-13 17:39:20.000 133 21238.02 184.15 42928.09 47894.72 2017-05-13 17:39:21.000 133 21238.05 184.13 42928.11 47894.74 2017-05-13 17:39:22.000 133 21238.09 184.12 42928.15 47894.76 2017-05-13 17:39:23.000 133 21238.09 184.09 42928.13 47894.80 2017-05-13 17:39:24.000 133 21238.13 184.07 42928.14 47894.80 2017-05-13 17:39:25.000 133 21238.15 184.07 42928.14 47894.84 2017-05-13 17:39:26.000 133 21238.20 184.05 42928.16 47894.84 2017-05-13 17:39:27.000 133 21238.21 184.02 42928.18 47894.87 2017-05-13 17:39:28.000 133 21238.23 184.01 42928.18 47894.90 2017-05-13 17:39:29.000 133 21238.26 183.98 42928.21 47894.89 2017-05-13 17:39:30.000 133 21238.28 183.95 42928.23 47894.97 2017-05-13 17:39:31.000 133 21238.32 183.93 42928.23 47894.94 2017-05-13 17:39:32.000 133 21238.32 183.89 42928.26 47894.99 2017-05-13 17:39:33.000 133 21238.32 183.90 42928.29 47895.03 2017-05-13 17:39:34.000 133 21238.35 183.92 42928.30 47895.04 2017-05-13 17:39:35.000 133 21238.43 183.93 42928.29 47895.07 2017-05-13 17:39:36.000 133 21238.43 183.94 42928.28 47895.09 2017-05-13 17:39:37.000 133 21238.43 183.98 42928.30 47895.11 2017-05-13 17:39:38.000 133 21238.48 184.03 42928.30 47895.12 2017-05-13 17:39:39.000 133 21238.53 184.03 42928.30 47895.14 2017-05-13 17:39:40.000 133 21238.57 184.06 42928.25 47895.11 2017-05-13 17:39:41.000 133 21238.56 184.10 42928.21 47895.10 2017-05-13 17:39:42.000 133 21238.55 184.09 42928.21 47895.13 2017-05-13 17:39:43.000 133 21238.55 184.07 42928.25 47895.09 2017-05-13 17:39:44.000 133 21238.53 184.04 42928.26 47895.08 2017-05-13 17:39:45.000 133 21238.51 184.05 42928.24 47895.10 2017-05-13 17:39:46.000 133 21238.50 184.06 42928.24 47895.11 2017-05-13 17:39:47.000 133 21238.49 184.07 42928.27 47895.09 2017-05-13 17:39:48.000 133 21238.46 184.04 42928.27 47895.09 2017-05-13 17:39:49.000 133 21238.48 184.04 42928.21 47895.06 2017-05-13 17:39:50.000 133 21238.50 184.02 42928.19 47895.06 2017-05-13 17:39:51.000 133 21238.51 184.02 42928.23 47895.09 2017-05-13 17:39:52.000 133 21238.54 184.09 42928.23 47895.08 2017-05-13 17:39:53.000 133 21238.60 184.12 42928.22 47895.08 2017-05-13 17:39:54.000 133 21238.59 184.14 42928.25 47895.12 2017-05-13 17:39:55.000 133 21238.63 184.13 42928.24 47895.10 2017-05-13 17:39:56.000 133 21238.65 184.05 42928.27 47895.14 2017-05-13 17:39:57.000 133 21238.67 183.99 42928.33 47895.17 2017-05-13 17:39:58.000 133 21238.70 183.97 42928.38 47895.25 2017-05-13 17:39:59.000 133 21238.74 183.99 42928.38 47895.26 2017-05-13 17:40:00.000 133 21238.75 184.06 42928.39 47895.33 2017-05-13 17:40:01.000 133 21238.78 184.07 42928.42 47895.32 2017-05-13 17:40:02.000 133 21238.76 184.06 42928.37 47895.31 2017-05-13 17:40:03.000 133 21238.74 184.05 42928.40 47895.32 2017-05-13 17:40:04.000 133 21238.72 184.07 42928.43 47895.32 2017-05-13 17:40:05.000 133 21238.74 184.14 42928.41 47895.32 2017-05-13 17:40:06.000 133 21238.73 184.19 42928.35 47895.32 2017-05-13 17:40:07.000 133 21238.76 184.26 42928.34 47895.31 2017-05-13 17:40:08.000 133 21238.74 184.32 42928.32 47895.30 2017-05-13 17:40:09.000 133 21238.71 184.38 42928.30 47895.24 2017-05-13 17:40:10.000 133 21238.71 184.38 42928.25 47895.20 2017-05-13 17:40:11.000 133 21238.72 184.37 42928.22 47895.18 2017-05-13 17:40:12.000 133 21238.71 184.37 42928.21 47895.17 2017-05-13 17:40:13.000 133 21238.70 184.37 42928.20 47895.16 2017-05-13 17:40:14.000 133 21238.70 184.39 42928.21 47895.16 2017-05-13 17:40:15.000 133 21238.64 184.40 42928.20 47895.12 2017-05-13 17:40:16.000 133 21238.60 184.43 42928.16 47895.08 2017-05-13 17:40:17.000 133 21238.60 184.44 42928.17 47895.09 2017-05-13 17:40:18.000 133 21238.57 184.43 42928.17 47895.07 2017-05-13 17:40:19.000 133 21238.50 184.43 42928.18 47895.03 2017-05-13 17:40:20.000 133 21238.46 184.43 42928.19 47895.01 2017-05-13 17:40:21.000 133 21238.42 184.43 42928.21 47895.01 2017-05-13 17:40:22.000 133 21238.40 184.40 42928.23 47894.99 2017-05-13 17:40:23.000 133 21238.40 184.43 42928.21 47895.00 2017-05-13 17:40:24.000 133 21238.39 184.47 42928.21 47895.03 2017-05-13 17:40:25.000 133 21238.37 184.49 42928.18 47894.96 2017-05-13 17:40:26.000 133 21238.33 184.50 42928.18 47894.98 2017-05-13 17:40:27.000 133 21238.32 184.50 42928.15 47894.94 2017-05-13 17:40:28.000 133 21238.34 184.49 42928.15 47894.95 2017-05-13 17:40:29.000 133 21238.34 184.49 42928.20 47894.94 2017-05-13 17:40:30.000 133 21238.31 184.51 42928.17 47894.97 2017-05-13 17:40:31.000 133 21238.29 184.52 42928.18 47894.96 2017-05-13 17:40:32.000 133 21238.25 184.53 42928.15 47894.96 2017-05-13 17:40:33.000 133 21238.20 184.59 42928.13 47894.92 2017-05-13 17:40:34.000 133 21238.16 184.62 42928.12 47894.88 2017-05-13 17:40:35.000 133 21238.12 184.60 42928.14 47894.85 2017-05-13 17:40:36.000 133 21238.11 184.59 42928.13 47894.83 2017-05-13 17:40:37.000 133 21238.13 184.59 42928.13 47894.83 2017-05-13 17:40:38.000 133 21238.14 184.64 42928.14 47894.83 2017-05-13 17:40:39.000 133 21238.12 184.67 42928.11 47894.79 2017-05-13 17:40:40.000 133 21238.07 184.67 42928.06 47894.77 2017-05-13 17:40:41.000 133 21238.04 184.69 42928.03 47894.73 2017-05-13 17:40:42.000 133 21238.02 184.68 42927.99 47894.69 2017-05-13 17:40:43.000 133 21237.97 184.66 42927.98 47894.65 2017-05-13 17:40:44.000 133 21237.92 184.66 42927.98 47894.62 2017-05-13 17:40:45.000 133 21237.89 184.66 42927.98 47894.62 2017-05-13 17:40:46.000 133 21237.85 184.65 42927.97 47894.58 2017-05-13 17:40:47.000 133 21237.80 184.64 42927.98 47894.54 2017-05-13 17:40:48.000 133 21237.74 184.62 42927.94 47894.54 2017-05-13 17:40:49.000 133 21237.72 184.59 42927.95 47894.50 2017-05-13 17:40:50.000 133 21237.68 184.61 42927.97 47894.51 2017-05-13 17:40:51.000 133 21237.65 184.59 42928.01 47894.48 2017-05-13 17:40:52.000 133 21237.63 184.58 42928.04 47894.51 2017-05-13 17:40:53.000 133 21237.57 184.57 42928.03 47894.48 2017-05-13 17:40:54.000 133 21237.54 184.57 42928.01 47894.52 2017-05-13 17:40:55.000 133 21237.52 184.60 42928.03 47894.46 2017-05-13 17:40:56.000 133 21237.53 184.61 42928.01 47894.46 2017-05-13 17:40:57.000 133 21237.50 184.61 42928.01 47894.47 2017-05-13 17:40:58.000 133 21237.47 184.60 42928.02 47894.45 2017-05-13 17:40:59.000 133 21237.44 184.61 42927.99 47894.42 2017-05-13 17:41:00.000 133 21237.48 184.58 42928.00 47894.43 2017-05-13 17:41:01.000 133 21237.54 184.52 42928.05 47894.44 2017-05-13 17:41:02.000 133 21237.54 184.49 42928.05 47894.45 2017-05-13 17:41:03.000 133 21237.54 184.50 42928.04 47894.49 2017-05-13 17:41:04.000 133 21237.56 184.49 42928.05 47894.49 2017-05-13 17:41:05.000 133 21237.56 184.50 42928.05 47894.50 2017-05-13 17:41:06.000 133 21237.58 184.51 42928.07 47894.53 2017-05-13 17:41:07.000 133 21237.60 184.51 42928.09 47894.53 2017-05-13 17:41:08.000 133 21237.63 184.49 42928.10 47894.54 2017-05-13 17:41:09.000 133 21237.61 184.47 42928.07 47894.55 2017-05-13 17:41:10.000 133 21237.62 184.45 42928.09 47894.57 2017-05-13 17:41:11.000 133 21237.63 184.50 42928.10 47894.59 2017-05-13 17:41:12.000 133 21237.64 184.54 42928.09 47894.56 2017-05-13 17:41:13.000 133 21237.60 184.54 42928.09 47894.57 2017-05-13 17:41:14.000 133 21237.59 184.56 42928.07 47894.56 2017-05-13 17:41:15.000 133 21237.59 184.53 42928.07 47894.56 2017-05-13 17:41:16.000 133 21237.58 184.51 42928.10 47894.57 2017-05-13 17:41:17.000 133 21237.59 184.50 42928.12 47894.57 2017-05-13 17:41:18.000 133 21237.61 184.48 42928.14 47894.60 2017-05-13 17:41:19.000 133 21237.64 184.46 42928.17 47894.62 2017-05-13 17:41:20.000 133 21237.65 184.46 42928.20 47894.65 2017-05-13 17:41:21.000 133 21237.66 184.49 42928.22 47894.68 2017-05-13 17:41:22.000 133 21237.67 184.50 42928.25 47894.70 2017-05-13 17:41:23.000 133 21237.67 184.50 42928.26 47894.71 2017-05-13 17:41:24.000 133 21237.67 184.51 42928.24 47894.70 2017-05-13 17:41:25.000 133 21237.67 184.53 42928.23 47894.69 2017-05-13 17:41:26.000 133 21237.66 184.53 42928.23 47894.72 2017-05-13 17:41:27.000 133 21237.66 184.52 42928.26 47894.72 2017-05-13 17:41:28.000 133 21237.69 184.52 42928.26 47894.72 2017-05-13 17:41:29.000 133 21237.67 184.53 42928.24 47894.75 2017-05-13 17:41:30.000 133 21237.67 184.52 42928.27 47894.74 2017-05-13 17:41:31.000 133 21237.65 184.51 42928.31 47894.75 2017-05-13 17:41:32.000 133 21237.64 184.48 42928.32 47894.76 2017-05-13 17:41:33.000 133 21237.61 184.44 42928.33 47894.77 2017-05-13 17:41:34.000 133 21237.61 184.41 42928.35 47894.78 2017-05-13 17:41:35.000 133 21237.58 184.40 42928.34 47894.76 2017-05-13 17:41:36.000 133 21237.55 184.40 42928.35 47894.79 2017-05-13 17:41:37.000 133 21237.56 184.38 42928.34 47894.79 2017-05-13 17:41:38.000 133 21237.54 184.36 42928.38 47894.77 2017-05-13 17:41:39.000 133 21237.60 184.35 42928.38 47894.82 2017-05-13 17:41:40.000 133 21237.63 184.30 42928.41 47894.83 2017-05-13 17:41:41.000 133 21237.62 184.29 42928.44 47894.89 2017-05-13 17:41:42.000 133 21237.62 184.27 42928.48 47894.88 2017-05-13 17:41:43.000 133 21237.61 184.25 42928.51 47894.91 2017-05-13 17:41:44.000 133 21237.62 184.21 42928.55 47894.96 2017-05-13 17:41:45.000 133 21237.64 184.20 42928.61 47894.98 2017-05-13 17:41:46.000 133 21237.64 184.18 42928.61 47895.01 2017-05-13 17:41:47.000 133 21237.68 184.16 42928.62 47895.05 2017-05-13 17:41:48.000 133 21237.71 184.15 42928.64 47895.08 2017-05-13 17:41:49.000 133 21237.72 184.14 42928.66 47895.07 2017-05-13 17:41:50.000 133 21237.71 184.14 42928.66 47895.12 2017-05-13 17:41:51.000 133 21237.72 184.15 42928.68 47895.14 2017-05-13 17:41:52.000 133 21237.75 184.17 42928.65 47895.14 2017-05-13 17:41:53.000 133 21237.73 184.21 42928.64 47895.13 2017-05-13 17:41:54.000 133 21237.74 184.25 42928.65 47895.11 2017-05-13 17:41:55.000 133 21237.74 184.26 42928.60 47895.08 2017-05-13 17:41:56.000 133 21237.73 184.28 42928.55 47895.05 2017-05-13 17:41:57.000 133 21237.79 184.31 42928.51 47895.02 2017-05-13 17:41:58.000 133 21237.85 184.33 42928.47 47895.00 2017-05-13 17:41:59.000 133 21237.84 184.33 42928.43 47895.01 2017-05-13 17:42:00.000 133 21237.85 184.36 42928.44 47894.97 2017-05-13 17:42:01.000 133 21237.87 184.39 42928.41 47894.95 2017-05-13 17:42:02.000 133 21237.86 184.42 42928.38 47894.96 2017-05-13 17:42:03.000 133 21237.88 184.41 42928.34 47894.90 2017-05-13 17:42:04.000 133 21237.84 184.42 42928.32 47894.91 2017-05-13 17:42:05.000 133 21237.85 184.37 42928.31 47894.86 2017-05-13 17:42:06.000 133 21237.84 184.33 42928.30 47894.85 2017-05-13 17:42:07.000 133 21237.86 184.29 42928.30 47894.88 2017-05-13 17:42:08.000 133 21237.89 184.28 42928.34 47894.90 2017-05-13 17:42:09.000 133 21237.90 184.31 42928.33 47894.91 2017-05-13 17:42:10.000 133 21237.90 184.30 42928.32 47894.95 2017-05-13 17:42:11.000 133 21237.90 184.28 42928.38 47894.93 2017-05-13 17:42:12.000 133 21237.92 184.31 42928.37 47894.91 2017-05-13 17:42:13.000 133 21237.91 184.32 42928.34 47894.91 2017-05-13 17:42:14.000 133 21237.92 184.35 42928.37 47894.91 2017-05-13 17:42:15.000 133 21237.88 184.36 42928.34 47894.91 2017-05-13 17:42:16.000 133 21237.87 184.37 42928.31 47894.89 2017-05-13 17:42:17.000 133 21237.85 184.40 42928.26 47894.86 2017-05-13 17:42:18.000 133 21237.87 184.39 42928.25 47894.87 2017-05-13 17:42:19.000 133 21237.89 184.38 42928.27 47894.85 2017-05-13 17:42:20.000 133 21237.89 184.39 42928.28 47894.85 2017-05-13 17:42:21.000 133 21237.90 184.39 42928.25 47894.85 2017-05-13 17:42:22.000 133 21237.88 184.38 42928.28 47894.83 2017-05-13 17:42:23.000 133 21237.90 184.40 42928.29 47894.87 2017-05-13 17:42:24.000 133 21237.90 184.41 42928.29 47894.85 2017-05-13 17:42:25.000 133 21237.86 184.43 42928.29 47894.89 2017-05-13 17:42:26.000 133 21237.85 184.45 42928.24 47894.85 2017-05-13 17:42:27.000 133 21237.84 184.48 42928.24 47894.82 2017-05-13 17:42:28.000 133 21237.83 184.48 42928.24 47894.81 2017-05-13 17:42:29.000 133 21237.81 184.50 42928.21 47894.81 2017-05-13 17:42:30.000 133 21237.81 184.52 42928.23 47894.78 2017-05-13 17:42:31.000 133 21237.88 184.52 42928.25 47894.78 2017-05-13 17:42:32.000 133 21237.88 184.52 42928.23 47894.81 2017-05-13 17:42:33.000 133 21237.85 184.57 42928.21 47894.78 2017-05-13 17:42:34.000 133 21237.86 184.61 42928.16 47894.79 2017-05-13 17:42:35.000 133 21237.86 184.63 42928.13 47894.72 2017-05-13 17:42:36.000 133 21237.88 184.62 42928.14 47894.75 2017-05-13 17:42:37.000 133 21237.92 184.63 42928.12 47894.74 2017-05-13 17:42:38.000 133 21237.94 184.62 42928.11 47894.72 2017-05-13 17:42:39.000 133 21237.99 184.61 42928.11 47894.71 2017-05-13 17:42:40.000 133 21238.03 184.65 42928.07 47894.74 2017-05-13 17:42:41.000 133 21238.10 184.62 42928.07 47894.75 2017-05-13 17:42:42.000 133 21238.12 184.61 42928.07 47894.75 2017-05-13 17:42:43.000 133 21238.14 184.58 42928.10 47894.76 2017-05-13 17:42:44.000 133 21238.14 184.57 42928.09 47894.80 2017-05-13 17:42:45.000 133 21238.19 184.58 42928.12 47894.82 2017-05-13 17:42:46.000 133 21238.18 184.61 42928.11 47894.82 2017-05-13 17:42:47.000 133 21238.22 184.63 42928.09 47894.87 2017-05-13 17:42:48.000 133 21238.24 184.69 42928.10 47894.85 2017-05-13 17:42:49.000 133 21238.22 184.78 42928.04 47894.83 2017-05-13 17:42:50.000 133 21238.24 184.84 42927.97 47894.79 2017-05-13 17:42:51.000 133 21238.20 184.91 42927.90 47894.70 2017-05-13 17:42:52.000 133 21238.24 184.95 42927.83 47894.65 2017-05-13 17:42:53.000 133 21238.25 184.96 42927.77 47894.57 2017-05-13 17:42:54.000 133 21238.28 184.97 42927.69 47894.54 2017-05-13 17:42:55.000 133 21238.27 184.92 42927.66 47894.47 2017-05-13 17:42:56.000 133 21238.28 184.90 42927.66 47894.48 2017-05-13 17:42:57.000 133 21238.27 184.92 42927.64 47894.47 2017-05-13 17:42:58.000 133 21238.29 184.90 42927.65 47894.50 2017-05-13 17:42:59.000 133 21238.28 184.90 42927.68 47894.48 2017-05-13 17:43:00.000 133 21238.29 184.89 42927.65 47894.48 2017-05-13 17:43:01.000 133 21238.30 184.87 42927.64 47894.48 2017-05-13 17:43:02.000 133 21238.26 184.89 42927.64 47894.49 2017-05-13 17:43:03.000 133 21238.27 184.90 42927.63 47894.47 2017-05-13 17:43:04.000 133 21238.27 184.88 42927.64 47894.49 2017-05-13 17:43:05.000 133 21238.30 184.86 42927.68 47894.49 2017-05-13 17:43:06.000 133 21238.33 184.87 42927.70 47894.51 2017-05-13 17:43:07.000 133 21238.34 184.84 42927.73 47894.54 2017-05-13 17:43:08.000 133 21238.35 184.79 42927.77 47894.59 2017-05-13 17:43:09.000 133 21238.39 184.78 42927.80 47894.62 2017-05-13 17:43:10.000 133 21238.43 184.74 42927.82 47894.68 2017-05-13 17:43:11.000 133 21238.37 184.77 42927.84 47894.70 2017-05-13 17:43:12.000 133 21238.38 184.78 42927.89 47894.72 2017-05-13 17:43:13.000 133 21238.36 184.82 42927.90 47894.75 2017-05-13 17:43:14.000 133 21238.39 184.83 42927.91 47894.75 2017-05-13 17:43:15.000 133 21238.41 184.85 42927.92 47894.75 2017-05-13 17:43:16.000 133 21238.40 184.87 42927.93 47894.77 2017-05-13 17:43:17.000 133 21238.41 184.85 42927.94 47894.78 2017-05-13 17:43:18.000 133 21238.42 184.83 42927.97 47894.79 2017-05-13 17:43:19.000 133 21238.43 184.82 42927.96 47894.81 2017-05-13 17:43:20.000 133 21238.44 184.78 42927.97 47894.82 2017-05-13 17:43:21.000 133 21238.45 184.75 42928.00 47894.85 2017-05-13 17:43:22.000 133 21238.44 184.74 42928.01 47894.88 2017-05-13 17:43:23.000 133 21238.39 184.78 42928.01 47894.85 2017-05-13 17:43:24.000 133 21238.33 184.84 42927.96 47894.85 2017-05-13 17:43:25.000 133 21238.25 184.89 42927.92 47894.80 2017-05-13 17:43:26.000 133 21238.23 184.93 42927.88 47894.73 2017-05-13 17:43:27.000 133 21238.19 184.98 42927.82 47894.65 2017-05-13 17:43:28.000 133 21238.15 184.96 42927.79 47894.58 2017-05-13 17:43:29.000 133 21238.16 184.95 42927.80 47894.58 2017-05-13 17:43:30.000 133 21238.13 184.95 42927.78 47894.55 2017-05-13 17:43:31.000 133 21238.12 184.93 42927.75 47894.52 2017-05-13 17:43:32.000 133 21238.08 184.95 42927.74 47894.47 2017-05-13 17:43:33.000 133 21238.05 184.94 42927.72 47894.42 2017-05-13 17:43:34.000 133 21238.07 184.94 42927.69 47894.41 2017-05-13 17:43:35.000 133 21238.11 184.97 42927.68 47894.39 2017-05-13 17:43:36.000 133 21238.13 184.93 42927.70 47894.40 2017-05-13 17:43:37.000 133 21238.16 184.90 42927.71 47894.43 2017-05-13 17:43:38.000 133 21238.18 184.88 42927.76 47894.47 2017-05-13 17:43:39.000 133 21238.23 184.84 42927.77 47894.50 2017-05-13 17:43:40.000 133 21238.26 184.81 42927.84 47894.58 2017-05-13 17:43:41.000 133 21238.29 184.81 42927.86 47894.60 2017-05-13 17:43:42.000 133 21238.34 184.78 42927.89 47894.69 2017-05-13 17:43:43.000 133 21238.35 184.82 42927.95 47894.73 2017-05-13 17:43:44.000 133 21238.35 184.85 42927.97 47894.74 2017-05-13 17:43:45.000 133 21238.38 184.85 42928.01 47894.78 2017-05-13 17:43:46.000 133 21238.40 184.84 42928.04 47894.82 2017-05-13 17:43:47.000 133 21238.44 184.82 42928.03 47894.84 2017-05-13 17:43:48.000 133 21238.46 184.81 42928.04 47894.88 2017-05-13 17:43:49.000 133 21238.49 184.80 42928.09 47894.91 2017-05-13 17:43:50.000 133 21238.49 184.81 42928.11 47894.95 2017-05-13 17:43:51.000 133 21238.55 184.80 42928.12 47894.99 2017-05-13 17:43:52.000 133 21238.61 184.82 42928.16 47895.01 2017-05-13 17:43:53.000 133 21238.66 184.78 42928.16 47895.04 2017-05-13 17:43:54.000 133 21238.68 184.76 42928.17 47895.08 2017-05-13 17:43:55.000 133 21238.69 184.74 42928.20 47895.13 2017-05-13 17:43:56.000 133 21238.69 184.73 42928.22 47895.14 2017-05-13 17:43:57.000 133 21238.68 184.77 42928.22 47895.15 2017-05-13 17:43:58.000 133 21238.64 184.79 42928.21 47895.14 2017-05-13 17:43:59.000 133 21238.62 184.80 42928.20 47895.11 2017-05-13 17:44:00.000 133 21238.57 184.84 42928.16 47895.12 2017-05-13 17:44:01.000 133 21238.58 184.85 42928.13 47895.09 2017-05-13 17:44:02.000 133 21238.59 184.80 42928.15 47895.07 2017-05-13 17:44:03.000 133 21238.57 184.73 42928.13 47895.08 2017-05-13 17:44:04.000 133 21238.60 184.66 42928.16 47895.05 2017-05-13 17:44:05.000 133 21238.60 184.61 42928.17 47895.06 2017-05-13 17:44:06.000 133 21238.62 184.59 42928.20 47895.10 2017-05-13 17:44:07.000 133 21238.58 184.61 42928.17 47895.09 2017-05-13 17:44:08.000 133 21238.56 184.59 42928.14 47895.04 2017-05-13 17:44:09.000 133 21238.51 184.59 42928.14 47895.03 2017-05-13 17:44:10.000 133 21238.52 184.56 42928.12 47895.02 2017-05-13 17:44:11.000 133 21238.56 184.51 42928.11 47894.99 2017-05-13 17:44:12.000 133 21238.58 184.48 42928.10 47894.98 2017-05-13 17:44:13.000 133 21238.56 184.49 42928.09 47895.00 2017-05-13 17:44:14.000 133 21238.57 184.48 42928.06 47894.98 2017-05-13 17:44:15.000 133 21238.57 184.50 42928.05 47894.98 2017-05-13 17:44:16.000 133 21238.57 184.51 42928.02 47894.96 2017-05-13 17:44:17.000 133 21238.58 184.46 42928.03 47894.95 2017-05-13 17:44:18.000 133 21238.57 184.45 42928.01 47894.95 2017-05-13 17:44:19.000 133 21238.55 184.44 42927.98 47894.92 2017-05-13 17:44:20.000 133 21238.56 184.45 42927.99 47894.92 2017-05-13 17:44:21.000 133 21238.55 184.47 42928.00 47894.92 2017-05-13 17:44:22.000 133 21238.59 184.47 42927.99 47894.89 2017-05-13 17:44:23.000 133 21238.59 184.45 42927.97 47894.90 2017-05-13 17:44:24.000 133 21238.61 184.38 42927.98 47894.91 2017-05-13 17:44:25.000 133 21238.67 184.30 42928.04 47894.94 2017-05-13 17:44:26.000 133 21238.71 184.25 42928.07 47894.99 2017-05-13 17:44:27.000 133 21238.71 184.24 42928.09 47895.06 2017-05-13 17:44:28.000 133 21238.72 184.25 42928.14 47895.07 2017-05-13 17:44:29.000 133 21238.72 184.22 42928.14 47895.11 2017-05-13 17:44:30.000 133 21238.75 184.22 42928.14 47895.14 2017-05-13 17:44:31.000 133 21238.78 184.18 42928.17 47895.16 2017-05-13 17:44:32.000 133 21238.80 184.17 42928.17 47895.16 2017-05-13 17:44:33.000 133 21238.79 184.17 42928.17 47895.18 2017-05-13 17:44:34.000 133 21238.79 184.18 42928.22 47895.19 2017-05-13 17:44:35.000 133 21238.76 184.24 42928.21 47895.20 2017-05-13 17:44:36.000 133 21238.76 184.29 42928.15 47895.18 2017-05-13 17:44:37.000 133 21238.71 184.34 42928.14 47895.15 2017-05-13 17:44:38.000 133 21238.72 184.37 42928.15 47895.12 2017-05-13 17:44:39.000 133 21238.69 184.38 42928.14 47895.08 2017-05-13 17:44:40.000 133 21238.68 184.41 42928.12 47895.07 2017-05-13 17:44:41.000 133 21238.67 184.44 42928.13 47895.08 2017-05-13 17:44:42.000 133 21238.67 184.45 42928.13 47895.08 2017-05-13 17:44:43.000 133 21238.68 184.45 42928.13 47895.05 2017-05-13 17:44:44.000 133 21238.64 184.46 42928.11 47895.04 2017-05-13 17:44:45.000 133 21238.62 184.47 42928.11 47895.03 2017-05-13 17:44:46.000 133 21238.62 184.50 42928.08 47895.03 2017-05-13 17:44:47.000 133 21238.63 184.52 42928.05 47895.01 2017-05-13 17:44:48.000 133 21238.63 184.54 42928.01 47894.99 2017-05-13 17:44:49.000 133 21238.63 184.56 42928.02 47894.96 2017-05-13 17:44:50.000 133 21238.63 184.56 42928.05 47894.97 2017-05-13 17:44:51.000 133 21238.63 184.51 42928.06 47894.96 2017-05-13 17:44:52.000 133 21238.62 184.48 42928.07 47894.96 2017-05-13 17:44:53.000 133 21238.62 184.47 42928.10 47894.97 2017-05-13 17:44:54.000 133 21238.60 184.49 42928.11 47895.03 2017-05-13 17:44:55.000 133 21238.61 184.51 42928.12 47895.02 2017-05-13 17:44:56.000 133 21238.59 184.55 42928.14 47895.04 2017-05-13 17:44:57.000 133 21238.58 184.57 42928.11 47895.06 2017-05-13 17:44:58.000 133 21238.60 184.61 42928.14 47895.04 2017-05-13 17:44:59.000 133 21238.60 184.62 42928.15 47895.06 2017-05-13 17:45:00.000 133 21238.58 184.62 42928.12 47895.01 2017-05-13 17:45:01.000 133 21238.56 184.67 42928.12 47895.06 2017-05-13 17:45:02.000 133 21238.58 184.70 42928.09 47895.01 2017-05-13 17:45:03.000 133 21238.58 184.73 42928.11 47895.01 2017-05-13 17:45:04.000 133 21238.58 184.71 42928.08 47895.01 2017-05-13 17:45:05.000 133 21238.56 184.68 42928.06 47894.98 2017-05-13 17:45:06.000 133 21238.58 184.67 42928.09 47894.97 2017-05-13 17:45:07.000 133 21238.61 184.70 42928.08 47895.01 2017-05-13 17:45:08.000 133 21238.67 184.71 42928.07 47895.00 2017-05-13 17:45:09.000 133 21238.68 184.74 42928.06 47895.03 2017-05-13 17:45:10.000 133 21238.67 184.75 42928.06 47895.01 2017-05-13 17:45:11.000 133 21238.64 184.73 42928.09 47895.01 2017-05-13 17:45:12.000 133 21238.63 184.71 42928.12 47895.02 2017-05-13 17:45:13.000 133 21238.60 184.67 42928.12 47895.04 2017-05-13 17:45:14.000 133 21238.55 184.65 42928.17 47895.03 2017-05-13 17:45:15.000 133 21238.47 184.66 42928.21 47895.03 2017-05-13 17:45:16.000 133 21238.44 184.67 42928.26 47895.05 2017-05-13 17:45:17.000 133 21238.42 184.70 42928.23 47895.01 2017-05-13 17:45:18.000 133 21238.42 184.74 42928.21 47895.04 2017-05-13 17:45:19.000 133 21238.45 184.75 42928.21 47895.01 2017-05-13 17:45:20.000 133 21238.46 184.75 42928.18 47895.01 2017-05-13 17:45:21.000 133 21238.45 184.75 42928.18 47895.01 2017-05-13 17:45:22.000 133 21238.45 184.76 42928.16 47895.00 2017-05-13 17:45:23.000 133 21238.41 184.76 42928.14 47894.98 2017-05-13 17:45:24.000 133 21238.35 184.82 42928.12 47894.97 2017-05-13 17:45:25.000 133 21238.28 184.87 42928.11 47894.92 2017-05-13 17:45:26.000 133 21238.25 184.91 42928.08 47894.87 2017-05-13 17:45:27.000 133 21238.27 184.89 42928.03 47894.82 2017-05-13 17:45:28.000 133 21238.27 184.89 42927.99 47894.80 2017-05-13 17:45:29.000 133 21238.25 184.91 42927.96 47894.72 2017-05-13 17:45:30.000 133 21238.24 184.88 42927.94 47894.75 2017-05-13 17:45:31.000 133 21238.25 184.84 42927.91 47894.72 2017-05-13 17:45:32.000 133 21238.24 184.84 42927.92 47894.69 2017-05-13 17:45:33.000 133 21238.25 184.81 42927.93 47894.69 2017-05-13 17:45:34.000 133 21238.29 184.80 42927.94 47894.72 2017-05-13 17:45:35.000 133 21238.30 184.80 42927.93 47894.75 2017-05-13 17:45:36.000 133 21238.28 184.79 42927.99 47894.76 2017-05-13 17:45:37.000 133 21238.30 184.82 42928.03 47894.78 2017-05-13 17:45:38.000 133 21238.29 184.87 42927.99 47894.80 2017-05-13 17:45:39.000 133 21238.29 184.94 42927.99 47894.80 2017-05-13 17:45:40.000 133 21238.26 184.99 42927.97 47894.79 2017-05-13 17:45:41.000 133 21238.27 184.96 42927.97 47894.74 2017-05-13 17:45:42.000 133 21238.27 184.97 42927.92 47894.71 2017-05-13 17:45:43.000 133 21238.26 184.97 42927.93 47894.73 2017-05-13 17:45:44.000 133 21238.25 184.98 42927.94 47894.69 2017-05-13 17:45:45.000 133 21238.20 184.94 42927.96 47894.72 2017-05-13 17:45:46.000 133 21238.20 184.94 42927.99 47894.73 2017-05-13 17:45:47.000 133 21238.24 184.93 42928.01 47894.72 2017-05-13 17:45:48.000 133 21238.24 184.95 42927.99 47894.76 2017-05-13 17:45:49.000 133 21238.25 184.96 42928.00 47894.72 2017-05-13 17:45:50.000 133 21238.25 184.95 42927.99 47894.75 2017-05-13 17:45:51.000 133 21238.26 184.92 42927.96 47894.75 2017-05-13 17:45:52.000 133 21238.26 184.88 42928.02 47894.76 2017-05-13 17:45:53.000 133 21238.24 184.82 42928.04 47894.75 2017-05-13 17:45:54.000 133 21238.22 184.81 42928.07 47894.78 2017-05-13 17:45:55.000 133 21238.22 184.82 42928.07 47894.84 2017-05-13 17:45:56.000 133 21238.23 184.86 42928.05 47894.78 2017-05-13 17:45:57.000 133 21238.22 184.91 42928.05 47894.84 2017-05-13 17:45:58.000 133 21238.23 184.91 42928.05 47894.80 2017-05-13 17:45:59.000 133 21238.24 184.91 42928.04 47894.79 2017-05-13 17:46:00.000 133 21238.25 184.87 42928.00 47894.80 2017-05-13 17:46:01.000 133 21238.23 184.88 42928.01 47894.79 2017-05-13 17:46:02.000 133 21238.18 184.90 42928.01 47894.79 2017-05-13 17:46:03.000 133 21238.18 184.93 42928.01 47894.76 2017-05-13 17:46:04.000 133 21238.19 184.94 42928.00 47894.78 2017-05-13 17:46:05.000 133 21238.17 184.95 42928.01 47894.72 2017-05-13 17:46:06.000 133 21238.15 184.96 42928.02 47894.74 2017-05-13 17:46:07.000 133 21238.17 184.95 42928.00 47894.75 2017-05-13 17:46:08.000 133 21238.19 184.98 42928.03 47894.75 2017-05-13 17:46:09.000 133 21238.22 184.95 42928.01 47894.77 2017-05-13 17:46:10.000 133 21238.20 184.94 42927.99 47894.78 2017-05-13 17:46:11.000 133 21238.24 184.93 42928.04 47894.77 2017-05-13 17:46:12.000 133 21238.27 184.93 42928.07 47894.81 2017-05-13 17:46:13.000 133 21238.25 184.89 42928.08 47894.85 2017-05-13 17:46:14.000 133 21238.26 184.86 42928.07 47894.82 2017-05-13 17:46:15.000 133 21238.27 184.86 42928.09 47894.86 2017-05-13 17:46:16.000 133 21238.26 184.84 42928.11 47894.84 2017-05-13 17:46:17.000 133 21238.27 184.83 42928.16 47894.89 2017-05-13 17:46:18.000 133 21238.26 184.84 42928.18 47894.91 2017-05-13 17:46:19.000 133 21238.26 184.86 42928.20 47894.94 2017-05-13 17:46:20.000 133 21238.30 184.88 42928.19 47894.94 2017-05-13 17:46:21.000 133 21238.34 184.90 42928.20 47894.96 2017-05-13 17:46:22.000 133 21238.42 184.90 42928.23 47894.97 2017-05-13 17:46:23.000 133 21238.47 184.92 42928.26 47895.00 2017-05-13 17:46:24.000 133 21238.48 184.95 42928.26 47895.05 2017-05-13 17:46:25.000 133 21238.49 184.98 42928.23 47895.06 2017-05-13 17:46:26.000 133 21238.53 185.00 42928.25 47895.11 2017-05-13 17:46:27.000 133 21238.54 185.06 42928.26 47895.10 2017-05-13 17:46:28.000 133 21238.55 185.05 42928.25 47895.13 2017-05-13 17:46:29.000 133 21238.60 185.08 42928.26 47895.14 2017-05-13 17:46:30.000 133 21238.59 185.12 42928.26 47895.12 2017-05-13 17:46:31.000 133 21238.60 185.13 42928.25 47895.14 2017-05-13 17:46:32.000 133 21238.61 185.17 42928.27 47895.14 2017-05-13 17:46:33.000 133 21238.61 185.18 42928.30 47895.16 2017-05-13 17:46:34.000 133 21238.61 185.16 42928.33 47895.16 2017-05-13 17:46:35.000 133 21238.65 185.18 42928.29 47895.20 2017-05-13 17:46:36.000 133 21238.68 185.22 42928.31 47895.19 2017-05-13 17:46:37.000 133 21238.69 185.22 42928.31 47895.22 2017-05-13 17:46:38.000 133 21238.67 185.21 42928.29 47895.21 2017-05-13 17:46:39.000 133 21238.70 185.24 42928.31 47895.23 2017-05-13 17:46:40.000 133 21238.73 185.24 42928.30 47895.23 2017-05-13 17:46:41.000 133 21238.70 185.22 42928.31 47895.26 2017-05-13 17:46:42.000 133 21238.64 185.21 42928.35 47895.24 2017-05-13 17:46:43.000 133 21238.60 185.23 42928.38 47895.25 2017-05-13 17:46:44.000 133 21238.57 185.22 42928.38 47895.23 2017-05-13 17:46:45.000 133 21238.51 185.23 42928.39 47895.23 2017-05-13 17:46:46.000 133 21238.50 185.22 42928.37 47895.22 2017-05-13 17:46:47.000 133 21238.47 185.24 42928.35 47895.19 2017-05-13 17:46:48.000 133 21238.45 185.26 42928.34 47895.16 2017-05-13 17:46:49.000 133 21238.44 185.23 42928.36 47895.18 2017-05-13 17:46:50.000 133 21238.43 185.21 42928.36 47895.15 2017-05-13 17:46:51.000 133 21238.42 185.19 42928.37 47895.15 2017-05-13 17:46:52.000 133 21238.45 185.18 42928.36 47895.16 2017-05-13 17:46:53.000 133 21238.45 185.20 42928.36 47895.19 2017-05-13 17:46:54.000 133 21238.44 185.22 42928.34 47895.17 2017-05-13 17:46:55.000 133 21238.42 185.21 42928.34 47895.17 2017-05-13 17:46:56.000 133 21238.42 185.23 42928.33 47895.15 2017-05-13 17:46:57.000 133 21238.41 185.24 42928.31 47895.10 2017-05-13 17:46:58.000 133 21238.37 185.25 42928.30 47895.10 2017-05-13 17:46:59.000 133 21238.38 185.27 42928.28 47895.09 2017-05-13 17:47:00.000 133 21238.36 185.30 42928.26 47895.08 2017-05-13 17:47:01.000 133 21238.35 185.31 42928.24 47895.07 2017-05-13 17:47:02.000 133 21238.36 185.29 42928.23 47895.05 2017-05-13 17:47:03.000 133 21238.34 185.29 42928.26 47895.04 2017-05-13 17:47:04.000 133 21238.37 185.27 42928.23 47895.01 2017-05-13 17:47:05.000 133 21238.40 185.27 42928.24 47895.02 2017-05-13 17:47:06.000 133 21238.42 185.25 42928.23 47895.03 2017-05-13 17:47:07.000 133 21238.42 185.23 42928.24 47895.03 2017-05-13 17:47:08.000 133 21238.39 185.23 42928.25 47895.05 2017-05-13 17:47:09.000 133 21238.37 185.23 42928.25 47895.03 2017-05-13 17:47:10.000 133 21238.41 185.22 42928.25 47895.05 2017-05-13 17:47:11.000 133 21238.45 185.18 42928.24 47895.06 2017-05-13 17:47:12.000 133 21238.44 185.18 42928.27 47895.08 2017-05-13 17:47:13.000 133 21238.44 185.19 42928.31 47895.08 2017-05-13 17:47:14.000 133 21238.44 185.18 42928.29 47895.12 2017-05-13 17:47:15.000 133 21238.45 185.19 42928.31 47895.15 2017-05-13 17:47:16.000 133 21238.49 185.19 42928.30 47895.11 2017-05-13 17:47:17.000 133 21238.49 185.19 42928.26 47895.13 2017-05-13 17:47:18.000 133 21238.47 185.19 42928.27 47895.13 2017-05-13 17:47:19.000 133 21238.47 185.16 42928.31 47895.11 2017-05-13 17:47:20.000 133 21238.44 185.14 42928.32 47895.15 2017-05-13 17:47:21.000 133 21238.43 185.11 42928.33 47895.15 2017-05-13 17:47:22.000 133 21238.41 185.10 42928.33 47895.14 2017-05-13 17:47:23.000 133 21238.38 185.13 42928.33 47895.13 2017-05-13 17:47:24.000 133 21238.37 185.15 42928.37 47895.13 2017-05-13 17:47:25.000 133 21238.34 185.12 42928.35 47895.10 2017-05-13 17:47:26.000 133 21238.35 185.12 42928.34 47895.10 2017-05-13 17:47:27.000 133 21238.34 185.14 42928.34 47895.09 2017-05-13 17:47:28.000 133 21238.32 185.13 42928.36 47895.09 2017-05-13 17:47:29.000 133 21238.34 185.15 42928.35 47895.10 2017-05-13 17:47:30.000 133 21238.34 185.15 42928.32 47895.10 2017-05-13 17:47:31.000 133 21238.33 185.13 42928.33 47895.09 2017-05-13 17:47:32.000 133 21238.33 185.08 42928.34 47895.13 2017-05-13 17:47:33.000 133 21238.35 185.05 42928.36 47895.10 2017-05-13 17:47:34.000 133 21238.33 185.06 42928.37 47895.12 2017-05-13 17:47:35.000 133 21238.34 185.10 42928.34 47895.09 2017-05-13 17:47:36.000 133 21238.33 185.14 42928.34 47895.10 2017-05-13 17:47:37.000 133 21238.29 185.14 42928.34 47895.07 2017-05-13 17:47:38.000 133 21238.22 185.17 42928.26 47895.02 2017-05-13 17:47:39.000 133 21238.17 185.16 42928.26 47895.02 2017-05-13 17:47:40.000 133 21238.15 185.14 42928.29 47894.99 2017-05-13 17:47:41.000 133 21238.19 185.14 42928.31 47894.97 2017-05-13 17:47:42.000 133 21238.17 185.14 42928.32 47895.00 2017-05-13 17:47:43.000 133 21238.13 185.15 42928.29 47894.97 2017-05-13 17:47:44.000 133 21238.12 185.16 42928.29 47894.98 2017-05-13 17:47:45.000 133 21238.10 185.17 42928.31 47894.96 2017-05-13 17:47:46.000 133 21238.08 185.17 42928.28 47894.95 2017-05-13 17:47:47.000 133 21238.04 185.19 42928.27 47894.94 2017-05-13 17:47:48.000 133 21238.02 185.16 42928.29 47894.92 2017-05-13 17:47:49.000 133 21237.97 185.12 42928.27 47894.89 2017-05-13 17:47:50.000 133 21237.99 185.10 42928.27 47894.91 2017-05-13 17:47:51.000 133 21237.96 185.10 42928.32 47894.88 2017-05-13 17:47:52.000 133 21237.92 185.09 42928.32 47894.90 2017-05-13 17:47:53.000 133 21237.89 185.10 42928.34 47894.91 2017-05-13 17:47:54.000 133 21237.88 185.09 42928.35 47894.91 2017-05-13 17:47:55.000 133 21237.84 185.10 42928.34 47894.89 2017-05-13 17:47:56.000 133 21237.88 185.11 42928.34 47894.90 2017-05-13 17:47:57.000 133 21237.88 185.14 42928.31 47894.88 2017-05-13 17:47:58.000 133 21237.87 185.13 42928.32 47894.86 2017-05-13 17:47:59.000 133 21237.91 185.17 42928.32 47894.87 2017-05-13 17:48:00.000 133 21237.91 185.18 42928.27 47894.85 2017-05-13 17:48:01.000 133 21237.91 185.22 42928.24 47894.83 2017-05-13 17:48:02.000 133 21237.89 185.24 42928.21 47894.80 2017-05-13 17:48:03.000 133 21237.86 185.26 42928.22 47894.77 2017-05-13 17:48:04.000 133 21237.85 185.29 42928.19 47894.77 2017-05-13 17:48:05.000 133 21237.86 185.32 42928.19 47894.75 2017-05-13 17:48:06.000 133 21237.86 185.34 42928.17 47894.74 2017-05-13 17:48:07.000 133 21237.83 185.37 42928.16 47894.71 2017-05-13 17:48:08.000 133 21237.84 185.40 42928.13 47894.68 2017-05-13 17:48:09.000 133 21237.84 185.37 42928.12 47894.70 2017-05-13 17:48:10.000 133 21237.84 185.38 42928.11 47894.71 2017-05-13 17:48:11.000 133 21237.85 185.40 42928.09 47894.69 2017-05-13 17:48:12.000 133 21237.85 185.42 42928.09 47894.67 2017-05-13 17:48:13.000 133 21237.83 185.48 42928.07 47894.66 2017-05-13 17:48:14.000 133 21237.83 185.48 42928.06 47894.65 2017-05-13 17:48:15.000 133 21237.80 185.51 42928.08 47894.61 2017-05-13 17:48:16.000 133 21237.79 185.54 42928.03 47894.60 2017-05-13 17:48:17.000 133 21237.83 185.51 42928.00 47894.56 2017-05-13 17:48:18.000 133 21237.84 185.52 42927.99 47894.53 2017-05-13 17:48:19.000 133 21237.82 185.49 42927.99 47894.55 2017-05-13 17:48:20.000 133 21237.79 185.49 42927.98 47894.55 2017-05-13 17:48:21.000 133 21237.83 185.49 42927.99 47894.51 2017-05-13 17:48:22.000 133 21237.84 185.49 42927.94 47894.51 2017-05-13 17:48:23.000 133 21237.83 185.48 42927.94 47894.50 2017-05-13 17:48:24.000 133 21237.85 185.48 42927.94 47894.51 2017-05-13 17:48:25.000 133 21237.84 185.48 42927.95 47894.51 2017-05-13 17:48:26.000 133 21237.83 185.46 42927.93 47894.52 2017-05-13 17:48:27.000 133 21237.91 185.42 42927.93 47894.53 2017-05-13 17:48:28.000 133 21237.91 185.44 42927.98 47894.54 2017-05-13 17:48:29.000 133 21237.90 185.43 42927.98 47894.58 2017-05-13 17:48:30.000 133 21237.90 185.43 42927.99 47894.55 2017-05-13 17:48:31.000 133 21237.91 185.41 42928.03 47894.58 2017-05-13 17:48:32.000 133 21237.96 185.42 42928.01 47894.61 2017-05-13 17:48:33.000 133 21237.92 185.46 42927.99 47894.65 2017-05-13 17:48:34.000 133 21237.90 185.50 42928.00 47894.61 2017-05-13 17:48:35.000 133 21237.86 185.52 42928.00 47894.63 2017-05-13 17:48:36.000 133 21237.89 185.51 42927.98 47894.59 2017-05-13 17:48:37.000 133 21237.88 185.49 42927.99 47894.60 2017-05-13 17:48:38.000 133 21237.88 185.49 42927.98 47894.59 2017-05-13 17:48:39.000 133 21237.87 185.50 42928.01 47894.59 2017-05-13 17:48:40.000 133 21237.92 185.48 42927.98 47894.59 2017-05-13 17:48:41.000 133 21237.94 185.48 42927.98 47894.61 2017-05-13 17:48:42.000 133 21237.92 185.46 42928.01 47894.61 2017-05-13 17:48:43.000 133 21237.90 185.42 42928.02 47894.61 2017-05-13 17:48:44.000 133 21237.90 185.42 42928.02 47894.62 2017-05-13 17:48:45.000 133 21237.87 185.36 42928.04 47894.61 2017-05-13 17:48:46.000 133 21237.90 185.37 42928.04 47894.67 2017-05-13 17:48:47.000 133 21237.94 185.38 42928.05 47894.65 2017-05-13 17:48:48.000 133 21237.98 185.42 42928.06 47894.70 2017-05-13 17:48:49.000 133 21237.97 185.41 42928.06 47894.70 2017-05-13 17:48:50.000 133 21237.99 185.44 42928.08 47894.70 2017-05-13 17:48:51.000 133 21238.01 185.47 42928.08 47894.71 2017-05-13 17:48:52.000 133 21238.04 185.46 42928.04 47894.68 2017-05-13 17:48:53.000 133 21238.05 185.48 42928.01 47894.69 2017-05-13 17:48:54.000 133 21238.06 185.49 42928.04 47894.70 2017-05-13 17:48:55.000 133 21238.07 185.47 42928.01 47894.71 2017-05-13 17:48:56.000 133 21238.06 185.45 42928.04 47894.71 2017-05-13 17:48:57.000 133 21238.07 185.47 42928.07 47894.73 2017-05-13 17:48:58.000 133 21238.14 185.48 42928.04 47894.75 2017-05-13 17:48:59.000 133 21238.17 185.50 42928.03 47894.74 2017-05-13 17:49:00.000 133 21238.23 185.50 42928.03 47894.78 2017-05-13 17:49:01.000 133 21238.26 185.48 42928.01 47894.78 2017-05-13 17:49:02.000 133 21238.27 185.46 42928.02 47894.79 2017-05-13 17:49:03.000 133 21238.29 185.45 42928.05 47894.81 2017-05-13 17:49:04.000 133 21238.27 185.43 42928.12 47894.82 2017-05-13 17:49:05.000 133 21238.31 185.45 42928.13 47894.86 2017-05-13 17:49:06.000 133 21238.35 185.47 42928.10 47894.87 2017-05-13 17:49:07.000 133 21238.36 185.45 42928.13 47894.90 2017-05-13 17:49:08.000 133 21238.37 185.45 42928.13 47894.93 2017-05-13 17:49:09.000 133 21238.39 185.44 42928.19 47894.95 2017-05-13 17:49:10.000 133 21238.40 185.45 42928.19 47894.98 2017-05-13 17:49:11.000 133 21238.39 185.47 42928.18 47894.97 2017-05-13 17:49:12.000 133 21238.41 185.46 42928.19 47894.99 2017-05-13 17:49:13.000 133 21238.42 185.48 42928.20 47895.00 2017-05-13 17:49:14.000 133 21238.44 185.46 42928.22 47895.03 2017-05-13 17:49:15.000 133 21238.46 185.47 42928.23 47895.04 2017-05-13 17:49:16.000 133 21238.47 185.45 42928.22 47895.05 2017-05-13 17:49:17.000 133 21238.47 185.42 42928.24 47895.06 2017-05-13 17:49:18.000 133 21238.47 185.40 42928.26 47895.07 2017-05-13 17:49:19.000 133 21238.46 185.40 42928.28 47895.07 2017-05-13 17:49:20.000 133 21238.49 185.39 42928.30 47895.11 2017-05-13 17:49:21.000 133 21238.51 185.39 42928.31 47895.12 2017-05-13 17:49:22.000 133 21238.55 185.41 42928.36 47895.11 2017-05-13 17:49:23.000 133 21238.57 185.41 42928.35 47895.16 2017-05-13 17:49:24.000 133 21238.53 185.42 42928.34 47895.15 2017-05-13 17:49:25.000 133 21238.52 185.43 42928.34 47895.15 2017-05-13 17:49:26.000 133 21238.53 185.42 42928.37 47895.15 2017-05-13 17:49:27.000 133 21238.58 185.41 42928.36 47895.17 2017-05-13 17:49:28.000 133 21238.59 185.42 42928.35 47895.22 2017-05-13 17:49:29.000 133 21238.56 185.40 42928.38 47895.21 2017-05-13 17:49:30.000 133 21238.57 185.36 42928.37 47895.25 2017-05-13 17:49:31.000 133 21238.52 185.33 42928.43 47895.25 2017-05-13 17:49:32.000 133 21238.52 185.34 42928.45 47895.29 2017-05-13 17:49:33.000 133 21238.52 185.41 42928.50 47895.26 2017-05-13 17:49:34.000 133 21238.50 185.47 42928.48 47895.28 2017-05-13 17:49:35.000 133 21238.50 185.47 42928.44 47895.28 2017-05-13 17:49:36.000 133 21238.51 185.46 42928.45 47895.25 2017-05-13 17:49:37.000 133 21238.51 185.48 42928.45 47895.22 2017-05-13 17:49:38.000 133 21238.51 185.53 42928.44 47895.26 2017-05-13 17:49:39.000 133 21238.57 185.54 42928.43 47895.26 2017-05-13 17:49:40.000 133 21238.60 185.55 42928.41 47895.25 2017-05-13 17:49:41.000 133 21238.60 185.57 42928.41 47895.29 2017-05-13 17:49:42.000 133 21238.61 185.57 42928.43 47895.31 2017-05-13 17:49:43.000 133 21238.62 185.55 42928.46 47895.30 2017-05-13 17:49:44.000 133 21238.62 185.53 42928.47 47895.32 2017-05-13 17:49:45.000 133 21238.61 185.52 42928.50 47895.32 2017-05-13 17:49:46.000 133 21238.61 185.52 42928.54 47895.37 2017-05-13 17:49:47.000 133 21238.60 185.55 42928.53 47895.35 2017-05-13 17:49:48.000 133 21238.60 185.56 42928.54 47895.36 2017-05-13 17:49:49.000 133 21238.56 185.57 42928.54 47895.36 2017-05-13 17:49:50.000 133 21238.57 185.58 42928.54 47895.39 2017-05-13 17:49:51.000 133 21238.51 185.60 42928.58 47895.37 2017-05-13 17:49:52.000 133 21238.54 185.64 42928.57 47895.38 2017-05-13 17:49:53.000 133 21238.54 185.65 42928.57 47895.38 2017-05-13 17:49:54.000 133 21238.55 185.64 42928.55 47895.39 2017-05-13 17:49:55.000 133 21238.57 185.66 42928.56 47895.38 2017-05-13 17:49:56.000 133 21238.55 185.68 42928.54 47895.38 2017-05-13 17:49:57.000 133 21238.60 185.71 42928.56 47895.38 2017-05-13 17:49:58.000 133 21238.58 185.72 42928.53 47895.37 2017-05-13 17:49:59.000 133 21238.55 185.73 42928.53 47895.36 2017-05-13 17:50:00.000 133 21238.54 185.70 42928.54 47895.34 2017-05-13 17:50:01.000 133 21238.52 185.70 42928.51 47895.32 2017-05-13 17:50:02.000 133 21238.52 185.68 42928.47 47895.32 2017-05-13 17:50:03.000 133 21238.50 185.67 42928.43 47895.28 2017-05-13 17:50:04.000 133 21238.50 185.68 42928.40 47895.28 2017-05-13 17:50:05.000 133 21238.49 185.65 42928.45 47895.24 2017-05-13 17:50:06.000 133 21238.45 185.60 42928.45 47895.21 2017-05-13 17:50:07.000 133 21238.42 185.56 42928.45 47895.21 2017-05-13 17:50:08.000 133 21238.40 185.56 42928.47 47895.19 2017-05-13 17:50:09.000 133 21238.38 185.54 42928.47 47895.17 2017-05-13 17:50:10.000 133 21238.33 185.53 42928.44 47895.15 2017-05-13 17:50:11.000 133 21238.29 185.51 42928.45 47895.13 2017-05-13 17:50:12.000 133 21238.25 185.47 42928.46 47895.14 2017-05-13 17:50:13.000 133 21238.22 185.44 42928.43 47895.12 2017-05-13 17:50:14.000 133 21238.17 185.41 42928.44 47895.10 2017-05-13 17:50:15.000 133 21238.16 185.31 42928.42 47895.08 2017-05-13 17:50:16.000 133 21238.16 185.23 42928.43 47895.09 2017-05-13 17:50:17.000 133 21238.14 185.17 42928.42 47895.05 2017-05-13 17:50:18.000 133 21238.12 185.12 42928.42 47895.05 2017-05-13 17:50:19.000 133 21238.11 185.04 42928.42 47895.07 2017-05-13 17:50:20.000 133 21238.10 184.99 42928.47 47895.08 2017-05-13 17:50:21.000 133 21238.09 184.92 42928.46 47895.09 2017-05-13 17:50:22.000 133 21238.06 184.91 42928.50 47895.09 2017-05-13 17:50:23.000 133 21238.04 184.89 42928.53 47895.08 2017-05-13 17:50:24.000 133 21238.08 184.90 42928.49 47895.09 2017-05-13 17:50:25.000 133 21238.06 184.90 42928.50 47895.10 2017-05-13 17:50:26.000 133 21238.09 184.94 42928.51 47895.09 2017-05-13 17:50:27.000 133 21238.11 184.95 42928.47 47895.12 2017-05-13 17:50:28.000 133 21238.16 184.92 42928.44 47895.09 2017-05-13 17:50:29.000 133 21238.17 184.90 42928.42 47895.08 2017-05-13 17:50:30.000 133 21238.16 184.90 42928.44 47895.10 2017-05-13 17:50:31.000 133 21238.19 184.93 42928.42 47895.07 2017-05-13 17:50:32.000 133 21238.21 184.95 42928.45 47895.11 2017-05-13 17:50:33.000 133 21238.25 185.04 42928.48 47895.12 2017-05-13 17:50:34.000 133 21238.27 185.09 42928.44 47895.14 2017-05-13 17:50:35.000 133 21238.34 185.15 42928.48 47895.16 2017-05-13 17:50:36.000 133 21238.35 185.17 42928.47 47895.17 2017-05-13 17:50:37.000 133 21238.36 185.18 42928.51 47895.19 2017-05-13 17:50:38.000 133 21238.33 185.18 42928.51 47895.19 2017-05-13 17:50:39.000 133 21238.32 185.13 42928.53 47895.24 2017-05-13 17:50:40.000 133 21238.34 185.08 42928.56 47895.24 2017-05-13 17:50:41.000 133 21238.32 185.11 42928.53 47895.23 2017-05-13 17:50:42.000 133 21238.32 185.14 42928.56 47895.24 2017-05-13 17:50:43.000 133 21238.35 185.16 42928.56 47895.24 2017-05-13 17:50:44.000 133 21238.38 185.18 42928.55 47895.25 2017-05-13 17:50:45.000 133 21238.36 185.17 42928.55 47895.27 2017-05-13 17:50:46.000 133 21238.36 185.16 42928.53 47895.24 2017-05-13 17:50:47.000 133 21238.33 185.18 42928.51 47895.25 2017-05-13 17:50:48.000 133 21238.32 185.20 42928.49 47895.23 2017-05-13 17:50:49.000 133 21238.31 185.23 42928.46 47895.18 2017-05-13 17:50:50.000 133 21238.27 185.24 42928.44 47895.15 2017-05-13 17:50:51.000 133 21238.28 185.23 42928.40 47895.14 2017-05-13 17:50:52.000 133 21238.28 185.25 42928.37 47895.10 2017-05-13 17:50:53.000 133 21238.25 185.24 42928.35 47895.07 2017-05-13 17:50:54.000 133 21238.27 185.25 42928.34 47895.03 2017-05-13 17:50:55.000 133 21238.27 185.28 42928.35 47895.04 2017-05-13 17:50:56.000 133 21238.27 185.32 42928.33 47895.02 2017-05-13 17:50:57.000 133 21238.29 185.34 42928.36 47895.05 2017-05-13 17:50:58.000 133 21238.29 185.39 42928.39 47895.07 2017-05-13 17:50:59.000 133 21238.29 185.41 42928.38 47895.06 2017-05-13 17:51:00.000 133 21238.29 185.44 42928.40 47895.10 2017-05-13 17:51:01.000 133 21238.30 185.47 42928.41 47895.08 2017-05-13 17:51:02.000 133 21238.30 185.49 42928.38 47895.10 2017-05-13 17:51:03.000 133 21238.30 185.51 42928.40 47895.08 2017-05-13 17:51:04.000 133 21238.30 185.53 42928.38 47895.04 2017-05-13 17:51:05.000 133 21238.29 185.58 42928.33 47895.08 2017-05-13 17:51:06.000 133 21238.29 185.58 42928.34 47895.09 2017-05-13 17:51:07.000 133 21238.28 185.56 42928.36 47895.05 2017-05-13 17:51:08.000 133 21238.26 185.51 42928.31 47895.04 2017-05-13 17:51:09.000 133 21238.24 185.50 42928.31 47895.03 2017-05-13 17:51:10.000 133 21238.25 185.45 42928.30 47894.99 2017-05-13 17:51:11.000 133 21238.20 185.49 42928.29 47894.99 2017-05-13 17:51:12.000 133 21238.22 185.49 42928.29 47894.98 2017-05-13 17:51:13.000 133 21238.22 185.47 42928.29 47894.97 2017-05-13 17:51:14.000 133 21238.19 185.48 42928.26 47894.94 2017-05-13 17:51:15.000 133 21238.19 185.52 42928.24 47894.94 2017-05-13 17:51:16.000 133 21238.17 185.53 42928.22 47894.89 2017-05-13 17:51:17.000 133 21238.15 185.56 42928.19 47894.87 2017-05-13 17:51:18.000 133 21238.12 185.62 42928.20 47894.87 2017-05-13 17:51:19.000 133 21238.16 185.66 42928.16 47894.83 2017-05-13 17:51:20.000 133 21238.16 185.72 42928.17 47894.83 2017-05-13 17:51:21.000 133 21238.17 185.74 42928.17 47894.83 2017-05-13 17:51:22.000 133 21238.18 185.80 42928.17 47894.83 2017-05-13 17:51:23.000 133 21238.17 185.82 42928.18 47894.83 2017-05-13 17:51:24.000 133 21238.18 185.87 42928.21 47894.89 2017-05-13 17:51:25.000 133 21238.22 185.90 42928.25 47894.89 2017-05-13 17:51:26.000 133 21238.24 185.97 42928.21 47894.89 2017-05-13 17:51:27.000 133 21238.22 185.99 42928.20 47894.90 2017-05-13 17:51:28.000 133 21238.19 186.00 42928.22 47894.87 2017-05-13 17:51:29.000 133 21238.15 186.04 42928.21 47894.89 2017-05-13 17:51:30.000 133 21238.16 186.08 42928.22 47894.89 2017-05-13 17:51:31.000 133 21238.17 186.14 42928.21 47894.88 2017-05-13 17:51:32.000 133 21238.19 186.21 42928.18 47894.86 2017-05-13 17:51:33.000 133 21238.17 186.28 42928.15 47894.85 2017-05-13 17:51:34.000 133 21238.18 186.32 42928.08 47894.79 2017-05-13 17:51:35.000 133 21238.21 186.37 42928.07 47894.77 2017-05-13 17:51:36.000 133 21238.21 186.36 42928.01 47894.76 2017-05-13 17:51:37.000 133 21238.20 186.31 42928.02 47894.76 2017-05-13 17:51:38.000 133 21238.17 186.28 42928.02 47894.73 2017-05-13 17:51:39.000 133 21238.16 186.29 42928.04 47894.74 2017-05-13 17:51:40.000 133 21238.10 186.27 42928.10 47894.72 2017-05-13 17:51:41.000 133 21238.04 186.26 42928.18 47894.76 2017-05-13 17:51:42.000 133 21238.06 186.27 42928.16 47894.75 2017-05-13 17:51:43.000 133 21238.03 186.32 42928.14 47894.77 2017-05-13 17:51:44.000 133 21238.03 186.33 42928.14 47894.77 2017-05-13 17:51:45.000 133 21238.06 186.39 42928.15 47894.81 2017-05-13 17:51:46.000 133 21238.05 186.45 42928.15 47894.81 2017-05-13 17:51:47.000 133 21238.03 186.43 42928.18 47894.82 2017-05-13 17:51:48.000 133 21238.02 186.45 42928.20 47894.82 2017-05-13 17:51:49.000 133 21238.02 186.47 42928.23 47894.86 2017-05-13 17:51:50.000 133 21238.01 186.51 42928.28 47894.87 2017-05-13 17:51:51.000 133 21238.03 186.53 42928.31 47894.91 2017-05-13 17:51:52.000 133 21238.01 186.54 42928.34 47894.92 2017-05-13 17:51:53.000 133 21238.00 186.55 42928.34 47894.93 2017-05-13 17:51:54.000 133 21237.98 186.59 42928.36 47894.94 2017-05-13 17:51:55.000 133 21237.97 186.60 42928.39 47894.93 2017-05-13 17:51:56.000 133 21237.93 186.63 42928.42 47894.94 2017-05-13 17:51:57.000 133 21237.87 186.62 42928.46 47894.93 2017-05-13 17:51:58.000 133 21237.83 186.65 42928.41 47894.92 2017-05-13 17:51:59.000 133 21237.86 186.67 42928.40 47894.90 2017-05-13 17:52:00.000 133 21237.88 186.69 42928.40 47894.92 2017-05-13 17:52:01.000 133 21237.89 186.73 42928.40 47894.90 2017-05-13 17:52:02.000 133 21237.90 186.76 42928.37 47894.89 2017-05-13 17:52:03.000 133 21237.85 186.79 42928.39 47894.93 2017-05-13 17:52:04.000 133 21237.87 186.80 42928.40 47894.88 2017-05-13 17:52:05.000 133 21237.91 186.75 42928.41 47894.89 2017-05-13 17:52:06.000 133 21237.94 186.71 42928.40 47894.91 2017-05-13 17:52:07.000 133 21237.94 186.68 42928.44 47894.98 2017-05-13 17:52:08.000 133 21237.95 186.68 42928.45 47894.98 2017-05-13 17:52:09.000 133 21237.94 186.70 42928.46 47895.03 2017-05-13 17:52:10.000 133 21237.95 186.71 42928.48 47895.03 2017-05-13 17:52:11.000 133 21237.98 186.69 42928.50 47895.02 2017-05-13 17:52:12.000 133 21238.00 186.69 42928.49 47895.05 2017-05-13 17:52:13.000 133 21237.98 186.68 42928.51 47895.07 2017-05-13 17:52:14.000 133 21238.01 186.67 42928.52 47895.07 2017-05-13 17:52:15.000 133 21237.98 186.72 42928.53 47895.09 2017-05-13 17:52:16.000 133 21237.93 186.70 42928.54 47895.08 2017-05-13 17:52:17.000 133 21237.93 186.69 42928.52 47895.09 2017-05-13 17:52:18.000 133 21237.94 186.71 42928.53 47895.06 2017-05-13 17:52:19.000 133 21237.93 186.72 42928.53 47895.09 2017-05-13 17:52:20.000 133 21237.95 186.74 42928.53 47895.10 2017-05-13 17:52:21.000 133 21237.95 186.76 42928.53 47895.06 2017-05-13 17:52:22.000 133 21237.96 186.77 42928.52 47895.08 2017-05-13 17:52:23.000 133 21237.96 186.76 42928.50 47895.06 2017-05-13 17:52:24.000 133 21237.96 186.79 42928.51 47895.06 2017-05-13 17:52:25.000 133 21237.99 186.77 42928.49 47895.07 2017-05-13 17:52:26.000 133 21237.96 186.79 42928.49 47895.06 2017-05-13 17:52:27.000 133 21237.95 186.75 42928.51 47895.08 2017-05-13 17:52:28.000 133 21237.93 186.76 42928.51 47895.03 2017-05-13 17:52:29.000 133 21237.94 186.78 42928.52 47895.02 2017-05-13 17:52:30.000 133 21237.96 186.75 42928.52 47895.05 2017-05-13 17:52:31.000 133 21237.95 186.72 42928.53 47895.05 2017-05-13 17:52:32.000 133 21237.94 186.72 42928.52 47895.07 2017-05-13 17:52:33.000 133 21237.95 186.68 42928.51 47895.06 2017-05-13 17:52:34.000 133 21237.90 186.68 42928.55 47895.07 2017-05-13 17:52:35.000 133 21237.89 186.69 42928.51 47895.08 2017-05-13 17:52:36.000 133 21237.89 186.67 42928.51 47895.04 2017-05-13 17:52:37.000 133 21237.89 186.65 42928.53 47895.06 2017-05-13 17:52:38.000 133 21237.87 186.66 42928.54 47895.06 2017-05-13 17:52:39.000 133 21237.87 186.61 42928.55 47895.03 2017-05-13 17:52:40.000 133 21237.87 186.58 42928.55 47895.05 2017-05-13 17:52:41.000 133 21237.87 186.55 42928.55 47895.04 2017-05-13 17:52:42.000 133 21237.84 186.54 42928.54 47895.07 2017-05-13 17:52:43.000 133 21237.80 186.54 42928.57 47895.03 2017-05-13 17:52:44.000 133 21237.79 186.52 42928.58 47895.07 2017-05-13 17:52:45.000 133 21237.78 186.50 42928.61 47895.07 2017-05-13 17:52:46.000 133 21237.76 186.51 42928.61 47895.05 2017-05-13 17:52:47.000 133 21237.73 186.53 42928.61 47895.08 2017-05-13 17:52:48.000 133 21237.72 186.53 42928.62 47895.08 2017-05-13 17:52:49.000 133 21237.70 186.55 42928.60 47895.03 2017-05-13 17:52:50.000 133 21237.73 186.54 42928.59 47895.08 2017-05-13 17:52:51.000 133 21237.72 186.53 42928.64 47895.07 2017-05-13 17:52:52.000 133 21237.69 186.51 42928.65 47895.05 2017-05-13 17:52:53.000 133 21237.69 186.52 42928.63 47895.07 2017-05-13 17:52:54.000 133 21237.70 186.56 42928.61 47895.07 2017-05-13 17:52:55.000 133 21237.69 186.61 42928.58 47895.04 2017-05-13 17:52:56.000 133 21237.71 186.62 42928.57 47895.01 2017-05-13 17:52:57.000 133 21237.72 186.61 42928.59 47895.00 2017-05-13 17:52:58.000 133 21237.70 186.61 42928.57 47894.99 2017-05-13 17:52:59.000 133 21237.68 186.59 42928.56 47894.96 2017-05-13 17:53:00.000 133 21237.68 186.59 42928.50 47894.95 2017-05-13 17:53:01.000 133 21237.71 186.57 42928.53 47894.96 2017-05-13 17:53:02.000 133 21237.76 186.55 42928.56 47894.99 2017-05-13 17:53:03.000 133 21237.77 186.51 42928.56 47895.04 2017-05-13 17:53:04.000 133 21237.79 186.50 42928.60 47895.05 2017-05-13 17:53:05.000 133 21237.75 186.50 42928.58 47895.05 2017-05-13 17:53:06.000 133 21237.74 186.49 42928.62 47895.06 2017-05-13 17:53:07.000 133 21237.76 186.49 42928.62 47895.08 2017-05-13 17:53:08.000 133 21237.74 186.49 42928.64 47895.06 2017-05-13 17:53:09.000 133 21237.75 186.50 42928.61 47895.07 2017-05-13 17:53:10.000 133 21237.74 186.48 42928.61 47895.11 2017-05-13 17:53:11.000 133 21237.75 186.50 42928.63 47895.11 2017-05-13 17:53:12.000 133 21237.78 186.50 42928.63 47895.08 2017-05-13 17:53:13.000 133 21237.81 186.48 42928.61 47895.10 2017-05-13 17:53:14.000 133 21237.82 186.48 42928.59 47895.09 2017-05-13 17:53:15.000 133 21237.83 186.49 42928.59 47895.09 2017-05-13 17:53:16.000 133 21237.86 186.46 42928.60 47895.14 2017-05-13 17:53:17.000 133 21237.85 186.43 42928.59 47895.11 2017-05-13 17:53:18.000 133 21237.84 186.35 42928.61 47895.12 2017-05-13 17:53:19.000 133 21237.82 186.36 42928.63 47895.15 2017-05-13 17:53:20.000 133 21237.82 186.35 42928.61 47895.15 2017-05-13 17:53:21.000 133 21237.82 186.35 42928.64 47895.12 2017-05-13 17:53:22.000 133 21237.85 186.33 42928.66 47895.15 2017-05-13 17:53:23.000 133 21237.82 186.33 42928.63 47895.14 2017-05-13 17:53:24.000 133 21237.81 186.33 42928.66 47895.14 2017-05-13 17:53:25.000 133 21237.86 186.36 42928.59 47895.12 2017-05-13 17:53:26.000 133 21237.84 186.37 42928.59 47895.12 2017-05-13 17:53:27.000 133 21237.84 186.38 42928.59 47895.13 2017-05-13 17:53:28.000 133 21237.86 186.38 42928.60 47895.10 2017-05-13 17:53:29.000 133 21237.88 186.39 42928.58 47895.13 2017-05-13 17:53:30.000 133 21237.87 186.41 42928.58 47895.09 2017-05-13 17:53:31.000 133 21237.86 186.40 42928.56 47895.10 2017-05-13 17:53:32.000 133 21237.89 186.41 42928.52 47895.08 2017-05-13 17:53:33.000 133 21237.91 186.40 42928.56 47895.09 2017-05-13 17:53:34.000 133 21237.92 186.40 42928.54 47895.08 2017-05-13 17:53:35.000 133 21237.93 186.39 42928.55 47895.09 2017-05-13 17:53:36.000 133 21237.96 186.39 42928.52 47895.05 2017-05-13 17:53:37.000 133 21237.95 186.41 42928.51 47895.10 2017-05-13 17:53:38.000 133 21237.97 186.38 42928.52 47895.09 2017-05-13 17:53:39.000 133 21237.98 186.39 42928.53 47895.08 2017-05-13 17:53:40.000 133 21238.00 186.44 42928.50 47895.10 2017-05-13 17:53:41.000 133 21238.00 186.46 42928.47 47895.09 2017-05-13 17:53:42.000 133 21238.01 186.46 42928.48 47895.11 2017-05-13 17:53:43.000 133 21237.98 186.48 42928.47 47895.12 2017-05-13 17:53:44.000 133 21238.03 186.48 42928.50 47895.10 2017-05-13 17:53:45.000 133 21238.06 186.48 42928.54 47895.12 2017-05-13 17:53:46.000 133 21238.03 186.45 42928.52 47895.12 2017-05-13 17:53:47.000 133 21238.06 186.39 42928.55 47895.13 2017-05-13 17:53:48.000 133 21238.07 186.34 42928.55 47895.14 2017-05-13 17:53:49.000 133 21238.07 186.32 42928.57 47895.19 2017-05-13 17:53:50.000 133 21238.03 186.33 42928.63 47895.20 2017-05-13 17:53:51.000 133 21238.03 186.34 42928.60 47895.18 2017-05-13 17:53:52.000 133 21238.03 186.36 42928.60 47895.18 2017-05-13 17:53:53.000 133 21237.98 186.36 42928.59 47895.17 2017-05-13 17:53:54.000 133 21238.00 186.36 42928.62 47895.19 2017-05-13 17:53:55.000 133 21237.99 186.36 42928.66 47895.19 2017-05-13 17:53:56.000 133 21237.98 186.36 42928.66 47895.17 2017-05-13 17:53:57.000 133 21237.98 186.37 42928.64 47895.20 2017-05-13 17:53:58.000 133 21237.96 186.35 42928.66 47895.21 2017-05-13 17:53:59.000 133 21237.95 186.34 42928.65 47895.18 2017-05-13 17:54:00.000 133 21237.87 186.38 42928.63 47895.19 2017-05-13 17:54:01.000 133 21237.84 186.44 42928.62 47895.17 2017-05-13 17:54:02.000 133 21237.79 186.51 42928.58 47895.10 2017-05-13 17:54:03.000 133 21237.75 186.59 42928.55 47895.08 2017-05-13 17:54:04.000 133 21237.71 186.63 42928.54 47895.03 2017-05-13 17:54:05.000 133 21237.71 186.65 42928.52 47894.98 2017-05-13 17:54:06.000 133 21237.67 186.68 42928.49 47894.96 2017-05-13 17:54:07.000 133 21237.66 186.70 42928.47 47894.91 2017-05-13 17:54:08.000 133 21237.66 186.67 42928.48 47894.91 2017-05-13 17:54:09.000 133 21237.67 186.62 42928.51 47894.92 2017-05-13 17:54:10.000 133 21237.68 186.56 42928.57 47894.94 2017-05-13 17:54:11.000 133 21237.69 186.50 42928.61 47895.01 2017-05-13 17:54:12.000 133 21237.69 186.47 42928.64 47895.06 2017-05-13 17:54:13.000 133 21237.72 186.47 42928.70 47895.10 2017-05-13 17:54:14.000 133 21237.76 186.45 42928.72 47895.12 2017-05-13 17:54:15.000 133 21237.73 186.40 42928.75 47895.16 2017-05-13 17:54:16.000 133 21237.72 186.40 42928.78 47895.19 2017-05-13 17:54:17.000 133 21237.67 186.42 42928.84 47895.22 2017-05-13 17:54:18.000 133 21237.67 186.41 42928.83 47895.25 2017-05-13 17:54:19.000 133 21237.70 186.37 42928.85 47895.25 2017-05-13 17:54:20.000 133 21237.71 186.32 42928.87 47895.29 2017-05-13 17:54:21.000 133 21237.67 186.32 42928.89 47895.29 2017-05-13 17:54:22.000 133 21237.62 186.38 42928.88 47895.29 2017-05-13 17:54:23.000 133 21237.55 186.42 42928.84 47895.24 2017-05-13 17:54:24.000 133 21237.51 186.46 42928.81 47895.20 2017-05-13 17:54:25.000 133 21237.45 186.45 42928.82 47895.17 2017-05-13 17:54:26.000 133 21237.41 186.48 42928.78 47895.11 2017-05-13 17:54:27.000 133 21237.37 186.48 42928.74 47895.10 2017-05-13 17:54:28.000 133 21237.34 186.52 42928.70 47895.07 2017-05-13 17:54:29.000 133 21237.32 186.59 42928.63 47895.00 2017-05-13 17:54:30.000 133 21237.31 186.62 42928.59 47894.92 2017-05-13 17:54:31.000 133 21237.27 186.65 42928.54 47894.84 2017-05-13 17:54:32.000 133 21237.22 186.65 42928.55 47894.81 2017-05-13 17:54:33.000 133 21237.20 186.64 42928.51 47894.77 2017-05-13 17:54:34.000 133 21237.20 186.56 42928.52 47894.73 2017-05-13 17:54:35.000 133 21237.18 186.51 42928.54 47894.70 2017-05-13 17:54:36.000 133 21237.18 186.42 42928.58 47894.75 2017-05-13 17:54:37.000 133 21237.19 186.35 42928.63 47894.78 2017-05-13 17:54:38.000 133 21237.16 186.33 42928.69 47894.83 2017-05-13 17:54:39.000 133 21237.16 186.36 42928.71 47894.87 2017-05-13 17:54:40.000 133 21237.08 186.44 42928.66 47894.88 2017-05-13 17:54:41.000 133 21237.00 186.50 42928.64 47894.85 2017-05-13 17:54:42.000 133 21236.96 186.58 42928.59 47894.76 2017-05-13 17:54:43.000 133 21236.95 186.62 42928.53 47894.71 2017-05-13 17:54:44.000 133 21236.91 186.62 42928.50 47894.62 2017-05-13 17:54:45.000 133 21236.92 186.62 42928.45 47894.59 2017-05-13 17:54:46.000 133 21236.90 186.60 42928.41 47894.56 2017-05-13 17:54:47.000 133 21236.87 186.55 42928.40 47894.52 2017-05-13 17:54:48.000 133 21236.89 186.51 42928.42 47894.50 2017-05-13 17:54:49.000 133 21236.92 186.48 42928.43 47894.52 2017-05-13 17:54:50.000 133 21236.95 186.51 42928.43 47894.57 2017-05-13 17:54:51.000 133 21236.99 186.51 42928.43 47894.57 2017-05-13 17:54:52.000 133 21236.99 186.52 42928.45 47894.57 2017-05-13 17:54:53.000 133 21237.03 186.54 42928.41 47894.58 2017-05-13 17:54:54.000 133 21237.11 186.59 42928.39 47894.60 2017-05-13 17:54:55.000 133 21237.11 186.67 42928.36 47894.57 2017-05-13 17:54:56.000 133 21237.11 186.70 42928.28 47894.53 2017-05-13 17:54:57.000 133 21237.07 186.69 42928.23 47894.50 2017-05-13 17:54:58.000 133 21237.04 186.69 42928.22 47894.44 2017-05-13 17:54:59.000 133 21237.02 186.70 42928.23 47894.44 2017-05-13 17:55:00.000 133 21237.03 186.69 42928.20 47894.36 2017-05-13 17:55:01.000 133 21237.03 186.67 42928.17 47894.37 2017-05-13 17:55:02.000 133 21237.02 186.63 42928.19 47894.36 2017-05-13 17:55:03.000 133 21237.06 186.61 42928.18 47894.40 2017-05-13 17:55:04.000 133 21237.05 186.60 42928.15 47894.36 2017-05-13 17:55:05.000 133 21237.07 186.57 42928.16 47894.36 2017-05-13 17:55:06.000 133 21237.08 186.56 42928.19 47894.35 2017-05-13 17:55:07.000 133 21237.09 186.54 42928.17 47894.38 2017-05-13 17:55:08.000 133 21237.09 186.48 42928.15 47894.37 2017-05-13 17:55:09.000 133 21237.12 186.42 42928.17 47894.37 2017-05-13 17:55:10.000 133 21237.12 186.39 42928.18 47894.39 2017-05-13 17:55:11.000 133 21237.06 186.37 42928.20 47894.37 2017-05-13 17:55:12.000 133 21237.07 186.36 42928.22 47894.39 2017-05-13 17:55:13.000 133 21237.11 186.40 42928.25 47894.41 2017-05-13 17:55:14.000 133 21237.19 186.38 42928.23 47894.47 2017-05-13 17:55:15.000 133 21237.23 186.38 42928.25 47894.47 2017-05-13 17:55:16.000 133 21237.31 186.38 42928.26 47894.52 2017-05-13 17:55:17.000 133 21237.36 186.40 42928.28 47894.56 2017-05-13 17:55:18.000 133 21237.43 186.38 42928.27 47894.57 2017-05-13 17:55:19.000 133 21237.48 186.36 42928.26 47894.62 2017-05-13 17:55:20.000 133 21237.53 186.32 42928.29 47894.64 2017-05-13 17:55:21.000 133 21237.57 186.28 42928.32 47894.70 2017-05-13 17:55:22.000 133 21237.61 186.31 42928.38 47894.73 2017-05-13 17:55:23.000 133 21237.67 186.30 42928.41 47894.78 2017-05-13 17:55:24.000 133 21237.71 186.30 42928.41 47894.83 2017-05-13 17:55:25.000 133 21237.72 186.32 42928.41 47894.85 2017-05-13 17:55:26.000 133 21237.75 186.32 42928.43 47894.90 2017-05-13 17:55:27.000 133 21237.82 186.29 42928.47 47894.91 2017-05-13 17:55:28.000 133 21237.86 186.31 42928.49 47894.97 2017-05-13 17:55:29.000 133 21237.91 186.34 42928.48 47894.98 2017-05-13 17:55:30.000 133 21237.88 186.36 42928.46 47895.01 2017-05-13 17:55:31.000 133 21237.90 186.36 42928.45 47895.01 2017-05-13 17:55:32.000 133 21237.93 186.33 42928.46 47895.01 2017-05-13 17:55:33.000 133 21237.98 186.31 42928.46 47895.04 2017-05-13 17:55:34.000 133 21237.99 186.30 42928.51 47895.05 2017-05-13 17:55:35.000 133 21237.98 186.25 42928.51 47895.07 2017-05-13 17:55:36.000 133 21238.02 186.24 42928.51 47895.07 2017-05-13 17:55:37.000 133 21238.03 186.23 42928.52 47895.09 2017-05-13 17:55:38.000 133 21238.02 186.21 42928.53 47895.12 2017-05-13 17:55:39.000 133 21238.05 186.18 42928.48 47895.12 2017-05-13 17:55:40.000 133 21238.06 186.19 42928.48 47895.11 2017-05-13 17:55:41.000 133 21238.08 186.21 42928.45 47895.11 2017-05-13 17:55:42.000 133 21238.08 186.21 42928.41 47895.11 2017-05-13 17:55:43.000 133 21238.11 186.17 42928.41 47895.08 2017-05-13 17:55:44.000 133 21238.10 186.17 42928.43 47895.04 2017-05-13 17:55:45.000 133 21238.10 186.18 42928.38 47895.04 2017-05-13 17:55:46.000 133 21238.11 186.15 42928.35 47895.02 2017-05-13 17:55:47.000 133 21238.11 186.18 42928.34 47895.00 2017-05-13 17:55:48.000 133 21238.12 186.22 42928.35 47895.01 2017-05-13 17:55:49.000 133 21238.11 186.29 42928.35 47895.01 2017-05-13 17:55:50.000 133 21238.09 186.34 42928.33 47894.99 2017-05-13 17:55:51.000 133 21238.09 186.37 42928.31 47894.95 2017-05-13 17:55:52.000 133 21238.10 186.40 42928.33 47894.96 2017-05-13 17:55:53.000 133 21238.05 186.47 42928.30 47894.93 2017-05-13 17:55:54.000 133 21238.04 186.51 42928.27 47894.91 2017-05-13 17:55:55.000 133 21238.02 186.56 42928.25 47894.89 2017-05-13 17:55:56.000 133 21238.06 186.54 42928.23 47894.86 2017-05-13 17:55:57.000 133 21238.09 186.54 42928.23 47894.88 2017-05-13 17:55:58.000 133 21238.08 186.55 42928.25 47894.87 2017-05-13 17:55:59.000 133 21238.11 186.51 42928.25 47894.91 2017-05-13 17:56:00.000 133 21238.15 186.45 42928.27 47894.90 2017-05-13 17:56:01.000 133 21238.20 186.40 42928.28 47894.96 2017-05-13 17:56:02.000 133 21238.20 186.34 42928.31 47894.97 2017-05-13 17:56:03.000 133 21238.21 186.31 42928.37 47895.01 2017-05-13 17:56:04.000 133 21238.23 186.30 42928.39 47895.04 2017-05-13 17:56:05.000 133 21238.26 186.22 42928.45 47895.11 2017-05-13 17:56:06.000 133 21238.33 186.12 42928.50 47895.16 2017-05-13 17:56:07.000 133 21238.38 186.09 42928.55 47895.20 2017-05-13 17:56:08.000 133 21238.40 186.07 42928.61 47895.28 2017-05-13 17:56:09.000 133 21238.39 186.10 42928.66 47895.33 2017-05-13 17:56:10.000 133 21238.40 186.12 42928.73 47895.38 2017-05-13 17:56:11.000 133 21238.41 186.13 42928.75 47895.41 2017-05-13 17:56:12.000 133 21238.43 186.13 42928.76 47895.45 2017-05-13 17:56:13.000 133 21238.44 186.13 42928.76 47895.52 2017-05-13 17:56:14.000 133 21238.46 186.11 42928.82 47895.51 2017-05-13 17:56:15.000 133 21238.48 186.02 42928.88 47895.58 2017-05-13 17:56:16.000 133 21238.51 185.96 42928.96 47895.64 2017-05-13 17:56:17.000 133 21238.57 185.92 42929.02 47895.70 2017-05-13 17:56:18.000 133 21238.63 185.83 42929.13 47895.80 2017-05-13 17:56:19.000 133 21238.66 185.77 42929.22 47895.92 2017-05-13 17:56:20.000 133 21238.67 185.69 42929.29 47896.00 2017-05-13 17:56:21.000 133 21238.71 185.62 42929.39 47896.08 2017-05-13 17:56:22.000 133 21238.77 185.56 42929.48 47896.17 2017-05-13 17:56:23.000 133 21238.81 185.52 42929.55 47896.27 2017-05-13 17:56:24.000 133 21238.81 185.52 42929.61 47896.36 2017-05-13 17:56:25.000 133 21238.82 185.55 42929.61 47896.40 2017-05-13 17:56:26.000 133 21238.84 185.59 42929.59 47896.44 2017-05-13 17:56:27.000 133 21238.87 185.63 42929.59 47896.46 2017-05-13 17:56:28.000 133 21238.89 185.66 42929.59 47896.47 2017-05-13 17:56:29.000 133 21238.91 185.69 42929.56 47896.43 2017-05-13 17:56:30.000 133 21238.90 185.72 42929.51 47896.40 2017-05-13 17:56:31.000 133 21238.88 185.75 42929.44 47896.38 2017-05-13 17:56:32.000 133 21238.88 185.74 42929.44 47896.31 2017-05-13 17:56:33.000 133 21238.85 185.73 42929.40 47896.29 2017-05-13 17:56:34.000 133 21238.87 185.73 42929.43 47896.27 2017-05-13 17:56:35.000 133 21238.90 185.75 42929.42 47896.28 2017-05-13 17:56:36.000 133 21238.95 185.77 42929.39 47896.28 2017-05-13 17:56:37.000 133 21239.02 185.80 42929.38 47896.29 2017-05-13 17:56:38.000 133 21239.04 185.83 42929.35 47896.29 2017-05-13 17:56:39.000 133 21239.08 185.84 42929.32 47896.29 2017-05-13 17:56:40.000 133 21239.08 185.86 42929.29 47896.27 2017-05-13 17:56:41.000 133 21239.08 185.91 42929.26 47896.26 2017-05-13 17:56:42.000 133 21239.08 185.95 42929.23 47896.26 2017-05-13 17:56:43.000 133 21239.04 185.99 42929.20 47896.21 2017-05-13 17:56:44.000 133 21239.03 186.00 42929.15 47896.18 2017-05-13 17:56:45.000 133 21239.03 186.04 42929.14 47896.16 2017-05-13 17:56:46.000 133 21239.06 186.06 42929.11 47896.12 2017-05-13 17:56:47.000 133 21239.04 186.06 42929.12 47896.11 2017-05-13 17:56:48.000 133 21239.05 186.03 42929.12 47896.12 2017-05-13 17:56:49.000 133 21239.08 186.01 42929.12 47896.09 2017-05-13 17:56:50.000 133 21239.10 186.01 42929.10 47896.13 2017-05-13 17:56:51.000 133 21239.12 186.00 42929.12 47896.17 2017-05-13 17:56:52.000 133 21239.15 185.98 42929.16 47896.14 2017-05-13 17:56:53.000 133 21239.15 185.97 42929.15 47896.15 2017-05-13 17:56:54.000 133 21239.15 185.94 42929.16 47896.17 2017-05-13 17:56:55.000 133 21239.12 185.97 42929.16 47896.17 2017-05-13 17:56:56.000 133 21239.13 185.99 42929.17 47896.16 2017-05-13 17:56:57.000 133 21239.14 185.96 42929.15 47896.16 2017-05-13 17:56:58.000 133 21239.10 185.94 42929.16 47896.14 2017-05-13 17:56:59.000 133 21239.12 185.95 42929.18 47896.13 2017-05-13 17:57:00.000 133 21239.10 185.97 42929.20 47896.17 2017-05-13 17:57:01.000 133 21239.05 186.01 42929.17 47896.17 2017-05-13 17:57:02.000 133 21239.04 186.05 42929.12 47896.14 2017-05-13 17:57:03.000 133 21239.05 186.11 42929.09 47896.11 2017-05-13 17:57:04.000 133 21239.10 186.12 42929.07 47896.07 2017-05-13 17:57:05.000 133 21239.09 186.11 42929.02 47896.07 2017-05-13 17:57:06.000 133 21239.09 186.08 42929.03 47896.01 2017-05-13 17:57:07.000 133 21239.12 186.08 42929.01 47896.01 2017-05-13 17:57:08.000 133 21239.11 186.05 42929.04 47896.06 2017-05-13 17:57:09.000 133 21239.11 186.04 42929.05 47896.01 2017-05-13 17:57:10.000 133 21239.10 186.05 42929.04 47896.04 2017-05-13 17:57:11.000 133 21239.06 186.07 42929.01 47896.01 2017-05-13 17:57:12.000 133 21239.04 186.07 42929.02 47896.00 2017-05-13 17:57:13.000 133 21239.03 186.08 42928.98 47895.99 2017-05-13 17:57:14.000 133 21239.02 186.08 42928.95 47895.92 2017-05-13 17:57:15.000 133 21239.01 186.12 42928.93 47895.91 2017-05-13 17:57:16.000 133 21239.01 186.16 42928.91 47895.89 2017-05-13 17:57:17.000 133 21239.03 186.15 42928.87 47895.84 2017-05-13 17:57:18.000 133 21239.08 186.16 42928.87 47895.85 2017-05-13 17:57:19.000 133 21239.07 186.16 42928.83 47895.86 2017-05-13 17:57:20.000 133 21239.11 186.14 42928.83 47895.82 2017-05-13 17:57:21.000 133 21239.10 186.14 42928.86 47895.85 2017-05-13 17:57:22.000 133 21239.13 186.13 42928.85 47895.83 2017-05-13 17:57:23.000 133 21239.13 186.15 42928.86 47895.89 2017-05-13 17:57:24.000 133 21239.14 186.14 42928.88 47895.88 2017-05-13 17:57:25.000 133 21239.16 186.16 42928.88 47895.89 2017-05-13 17:57:26.000 133 21239.14 186.25 42928.83 47895.88 2017-05-13 17:57:27.000 133 21239.14 186.31 42928.80 47895.91 2017-05-13 17:57:28.000 133 21239.11 186.39 42928.76 47895.83 2017-05-13 17:57:29.000 133 21239.09 186.47 42928.72 47895.80 2017-05-13 17:57:30.000 133 21239.05 186.52 42928.68 47895.75 2017-05-13 17:57:31.000 133 21239.07 186.52 42928.65 47895.71 2017-05-13 17:57:32.000 133 21239.06 186.53 42928.62 47895.66 2017-05-13 17:57:33.000 133 21239.05 186.55 42928.61 47895.67 2017-05-13 17:57:34.000 133 21239.07 186.57 42928.58 47895.66 2017-05-13 17:57:35.000 133 21239.09 186.57 42928.57 47895.63 2017-05-13 17:57:36.000 133 21239.11 186.56 42928.56 47895.62 2017-05-13 17:57:37.000 133 21239.14 186.56 42928.54 47895.62 2017-05-13 17:57:38.000 133 21239.12 186.58 42928.56 47895.63 2017-05-13 17:57:39.000 133 21239.11 186.59 42928.55 47895.62 2017-05-13 17:57:40.000 133 21239.10 186.60 42928.55 47895.60 2017-05-13 17:57:41.000 133 21239.08 186.59 42928.54 47895.62 2017-05-13 17:57:42.000 133 21239.09 186.60 42928.52 47895.58 2017-05-13 17:57:43.000 133 21239.06 186.59 42928.55 47895.63 2017-05-13 17:57:44.000 133 21239.11 186.58 42928.56 47895.61 2017-05-13 17:57:45.000 133 21239.12 186.58 42928.56 47895.63 2017-05-13 17:57:46.000 133 21239.11 186.57 42928.58 47895.62 2017-05-13 17:57:47.000 133 21239.09 186.61 42928.56 47895.64 2017-05-13 17:57:48.000 133 21239.09 186.59 42928.57 47895.62 2017-05-13 17:57:49.000 133 21239.10 186.53 42928.54 47895.60 2017-05-13 17:57:50.000 133 21239.09 186.49 42928.58 47895.63 2017-05-13 17:57:51.000 133 21239.05 186.48 42928.59 47895.62 2017-05-13 17:57:52.000 133 21239.04 186.45 42928.59 47895.62 2017-05-13 17:57:53.000 133 21239.04 186.44 42928.58 47895.66 2017-05-13 17:57:54.000 133 21239.00 186.45 42928.58 47895.65 2017-05-13 17:57:55.000 133 21238.98 186.46 42928.58 47895.67 2017-05-13 17:57:56.000 133 21238.96 186.49 42928.55 47895.64 2017-05-13 17:57:57.000 133 21238.92 186.52 42928.51 47895.59 2017-05-13 17:57:58.000 133 21238.89 186.52 42928.46 47895.53 2017-05-13 17:57:59.000 133 21238.87 186.51 42928.44 47895.50 2017-05-13 17:58:00.000 133 21238.87 186.53 42928.47 47895.47 2017-05-13 17:58:01.000 133 21238.86 186.55 42928.45 47895.43 2017-05-13 17:58:02.000 133 21238.88 186.57 42928.40 47895.43 2017-05-13 17:58:03.000 133 21238.86 186.65 42928.36 47895.38 2017-05-13 17:58:04.000 133 21238.89 186.67 42928.33 47895.36 2017-05-13 17:58:05.000 133 21238.93 186.74 42928.27 47895.35 2017-05-13 17:58:06.000 133 21238.91 186.79 42928.22 47895.29 2017-05-13 17:58:07.000 133 21238.92 186.79 42928.18 47895.23 2017-05-13 17:58:08.000 133 21238.90 186.78 42928.16 47895.20 2017-05-13 17:58:09.000 133 21238.88 186.72 42928.16 47895.19 2017-05-13 17:58:10.000 133 21238.90 186.68 42928.18 47895.18 2017-05-13 17:58:11.000 133 21238.89 186.67 42928.19 47895.21 2017-05-13 17:58:12.000 133 21238.90 186.66 42928.21 47895.21 2017-05-13 17:58:13.000 133 21238.87 186.60 42928.22 47895.23 2017-05-13 17:58:14.000 133 21238.87 186.55 42928.26 47895.21 2017-05-13 17:58:15.000 133 21238.89 186.52 42928.31 47895.26 2017-05-13 17:58:16.000 133 21238.93 186.52 42928.33 47895.31 2017-05-13 17:58:17.000 133 21238.95 186.53 42928.36 47895.32 2017-05-13 17:58:18.000 133 21238.98 186.54 42928.35 47895.39 2017-05-13 17:58:19.000 133 21238.99 186.55 42928.37 47895.36 2017-05-13 17:58:20.000 133 21238.99 186.56 42928.36 47895.38 2017-05-13 17:58:21.000 133 21238.99 186.50 42928.38 47895.41 2017-05-13 17:58:22.000 133 21239.01 186.46 42928.41 47895.42 2017-05-13 17:58:23.000 133 21238.97 186.48 42928.43 47895.41 2017-05-13 17:58:24.000 133 21238.97 186.48 42928.45 47895.44 2017-05-13 17:58:25.000 133 21238.98 186.45 42928.46 47895.47 2017-05-13 17:58:26.000 133 21239.00 186.45 42928.46 47895.47 2017-05-13 17:58:27.000 133 21238.97 186.45 42928.44 47895.49 2017-05-13 17:58:28.000 133 21238.99 186.46 42928.41 47895.47 2017-05-13 17:58:29.000 133 21238.99 186.49 42928.42 47895.47 2017-05-13 17:58:30.000 133 21239.00 186.53 42928.42 47895.45 2017-05-13 17:58:31.000 133 21238.98 186.59 42928.42 47895.47 2017-05-13 17:58:32.000 133 21238.98 186.63 42928.41 47895.41 2017-05-13 17:58:33.000 133 21238.97 186.72 42928.39 47895.44 2017-05-13 17:58:34.000 133 21238.96 186.78 42928.35 47895.37 2017-05-13 17:58:35.000 133 21238.90 186.90 42928.33 47895.38 2017-05-13 17:58:36.000 133 21238.87 187.01 42928.29 47895.33 2017-05-13 17:58:37.000 133 21238.93 187.10 42928.25 47895.32 2017-05-13 17:58:38.000 133 21238.98 187.07 42928.21 47895.29 2017-05-13 17:58:39.000 133 21239.03 186.98 42928.20 47895.29 2017-05-13 17:58:40.000 133 21239.08 186.95 42928.25 47895.29 2017-05-13 17:58:41.000 133 21239.10 186.89 42928.26 47895.35 2017-05-13 17:58:42.000 133 21239.15 186.85 42928.25 47895.37 2017-05-13 17:58:43.000 133 21239.14 186.81 42928.31 47895.40 2017-05-13 17:58:44.000 133 21239.18 186.77 42928.39 47895.45 2017-05-13 17:58:45.000 133 21239.16 186.73 42928.42 47895.49 2017-05-13 17:58:46.000 133 21239.15 186.74 42928.43 47895.51 2017-05-13 17:58:47.000 133 21239.16 186.71 42928.44 47895.53 2017-05-13 17:58:48.000 133 21239.16 186.70 42928.44 47895.55 2017-05-13 17:58:49.000 133 21239.18 186.74 42928.46 47895.58 2017-05-13 17:58:50.000 133 21239.16 186.72 42928.46 47895.59 2017-05-13 17:58:51.000 133 21239.18 186.72 42928.47 47895.60 2017-05-13 17:58:52.000 133 21239.19 186.69 42928.48 47895.60 2017-05-13 17:58:53.000 133 21239.18 186.63 42928.50 47895.59 2017-05-13 17:58:54.000 133 21239.20 186.62 42928.52 47895.59 2017-05-13 17:58:55.000 133 21239.19 186.65 42928.54 47895.62 2017-05-13 17:58:56.000 133 21239.14 186.66 42928.52 47895.63 2017-05-13 17:58:57.000 133 21239.15 186.67 42928.53 47895.62 2017-05-13 17:58:58.000 133 21239.16 186.67 42928.55 47895.60 2017-05-13 17:58:59.000 133 21239.17 186.68 42928.56 47895.63 2017-05-13 17:59:00.000 133 21239.19 186.69 42928.54 47895.61 2017-05-13 17:59:01.000 133 21239.22 186.68 42928.52 47895.64 2017-05-13 17:59:02.000 133 21239.28 186.64 42928.55 47895.62 2017-05-13 17:59:03.000 133 21239.28 186.59 42928.58 47895.68 2017-05-13 17:59:04.000 133 21239.32 186.60 42928.62 47895.71 2017-05-13 17:59:05.000 133 21239.30 186.59 42928.65 47895.73 2017-05-13 17:59:06.000 133 21239.29 186.61 42928.64 47895.77 2017-05-13 17:59:07.000 133 21239.31 186.59 42928.66 47895.78 2017-05-13 17:59:08.000 133 21239.30 186.60 42928.68 47895.83 2017-05-13 17:59:09.000 133 21239.29 186.60 42928.75 47895.83 2017-05-13 17:59:10.000 133 21239.30 186.62 42928.77 47895.86 2017-05-13 17:59:11.000 133 21239.28 186.61 42928.78 47895.89 2017-05-13 17:59:12.000 133 21239.31 186.61 42928.82 47895.90 2017-05-13 17:59:13.000 133 21239.32 186.60 42928.85 47895.98 2017-05-13 17:59:14.000 133 21239.37 186.62 42928.84 47895.97 2017-05-13 17:59:15.000 133 21239.43 186.64 42928.87 47896.00 2017-05-13 17:59:16.000 133 21239.45 186.66 42928.89 47896.06 2017-05-13 17:59:17.000 133 21239.44 186.69 42928.93 47896.11 2017-05-13 17:59:18.000 133 21239.45 186.67 42929.00 47896.13 2017-05-13 17:59:19.000 133 21239.47 186.69 42929.00 47896.15 2017-05-13 17:59:20.000 133 21239.47 186.74 42929.01 47896.19 2017-05-13 17:59:21.000 133 21239.47 186.79 42929.03 47896.19 2017-05-13 17:59:22.000 133 21239.47 186.85 42929.00 47896.18 2017-05-13 17:59:23.000 133 21239.49 186.90 42928.97 47896.18 2017-05-13 17:59:24.000 133 21239.48 186.96 42928.98 47896.17 2017-05-13 17:59:25.000 133 21239.48 186.98 42928.95 47896.15 2017-05-13 17:59:26.000 133 21239.47 187.03 42928.95 47896.12 2017-05-13 17:59:27.000 133 21239.46 187.02 42928.92 47896.11 2017-05-13 17:59:28.000 133 21239.44 187.02 42928.91 47896.11 2017-05-13 17:59:29.000 133 21239.42 187.00 42928.97 47896.11 2017-05-13 17:59:30.000 133 21239.42 186.97 42929.00 47896.11 2017-05-13 17:59:31.000 133 21239.40 186.96 42929.00 47896.15 2017-05-13 17:59:32.000 133 21239.45 187.01 42929.01 47896.17 2017-05-13 17:59:33.000 133 21239.45 187.09 42929.02 47896.22 2017-05-13 17:59:34.000 133 21239.41 187.20 42929.00 47896.20 2017-05-13 17:59:35.000 133 21239.43 187.32 42928.97 47896.15 2017-05-13 17:59:36.000 133 21239.36 187.40 42928.90 47896.09 2017-05-13 17:59:37.000 133 21239.33 187.40 42928.85 47896.02 2017-05-13 17:59:38.000 133 21239.29 187.42 42928.81 47895.99 2017-05-13 17:59:39.000 133 21239.30 187.43 42928.81 47895.97 2017-05-13 17:59:40.000 133 21239.32 187.40 42928.81 47895.95 2017-05-13 17:59:41.000 133 21239.31 187.40 42928.84 47895.94 2017-05-13 17:59:42.000 133 21239.30 187.39 42928.82 47895.93 2017-05-13 17:59:43.000 133 21239.28 187.40 42928.84 47895.92 2017-05-13 17:59:44.000 133 21239.26 187.44 42928.79 47895.94 2017-05-13 17:59:45.000 133 21239.23 187.53 42928.75 47895.90 2017-05-13 17:59:46.000 133 21239.18 187.58 42928.72 47895.85 2017-05-13 17:59:47.000 133 21239.15 187.61 42928.70 47895.77 2017-05-13 17:59:48.000 133 21239.11 187.62 42928.65 47895.75 2017-05-13 17:59:49.000 133 21239.11 187.61 42928.60 47895.69 2017-05-13 17:59:50.000 133 21239.09 187.63 42928.60 47895.65 2017-05-13 17:59:51.000 133 21239.05 187.64 42928.56 47895.66 2017-05-13 17:59:52.000 133 21239.05 187.65 42928.57 47895.63 2017-05-13 17:59:53.000 133 21238.98 187.69 42928.56 47895.60 2017-05-13 17:59:54.000 133 21238.96 187.70 42928.53 47895.55 2017-05-13 17:59:55.000 133 21238.94 187.68 42928.53 47895.53 2017-05-13 17:59:56.000 133 21238.93 187.68 42928.51 47895.50 2017-05-13 17:59:57.000 133 21238.89 187.69 42928.53 47895.51 2017-05-13 17:59:58.000 133 21238.91 187.70 42928.51 47895.50 2017-05-13 17:59:59.000 133 21238.90 187.68 42928.51 47895.48 2017-05-13 18:00:00.000 133 21238.87 187.72 42928.51 47895.51 2017-05-13 18:00:01.000 133 21238.87 187.71 42928.50 47895.47 2017-05-13 18:00:02.000 133 21238.86 187.69 42928.48 47895.47 2017-05-13 18:00:03.000 133 21238.86 187.68 42928.51 47895.46 2017-05-13 18:00:04.000 133 21238.85 187.68 42928.51 47895.45 2017-05-13 18:00:05.000 133 21238.85 187.68 42928.51 47895.43 2017-05-13 18:00:06.000 133 21238.85 187.65 42928.49 47895.43 2017-05-13 18:00:07.000 133 21238.87 187.63 42928.49 47895.43 2017-05-13 18:00:08.000 133 21238.87 187.61 42928.49 47895.44 2017-05-13 18:00:09.000 133 21238.87 187.60 42928.55 47895.45 2017-05-13 18:00:10.000 133 21238.86 187.60 42928.52 47895.46 2017-05-13 18:00:11.000 133 21238.91 187.58 42928.54 47895.48 2017-05-13 18:00:12.000 133 21238.91 187.60 42928.52 47895.50 2017-05-13 18:00:13.000 133 21238.88 187.61 42928.50 47895.51 2017-05-13 18:00:14.000 133 21238.86 187.64 42928.51 47895.50 2017-05-13 18:00:15.000 133 21238.85 187.64 42928.50 47895.50 2017-05-13 18:00:16.000 133 21238.84 187.65 42928.50 47895.45 2017-05-13 18:00:17.000 133 21238.83 187.67 42928.51 47895.46 2017-05-13 18:00:18.000 133 21238.82 187.69 42928.52 47895.42 2017-05-13 18:00:19.000 133 21238.82 187.67 42928.51 47895.42 2017-05-13 18:00:20.000 133 21238.83 187.64 42928.52 47895.42 2017-05-13 18:00:21.000 133 21238.82 187.66 42928.51 47895.42 2017-05-13 18:00:22.000 133 21238.81 187.66 42928.50 47895.44 2017-05-13 18:00:23.000 133 21238.81 187.62 42928.57 47895.42 2017-05-13 18:00:24.000 133 21238.80 187.60 42928.56 47895.46 2017-05-13 18:00:25.000 133 21238.78 187.59 42928.57 47895.46 2017-05-13 18:00:26.000 133 21238.79 187.63 42928.57 47895.49 2017-05-13 18:00:27.000 133 21238.75 187.65 42928.57 47895.48 2017-05-13 18:00:28.000 133 21238.76 187.65 42928.57 47895.48 2017-05-13 18:00:29.000 133 21238.76 187.67 42928.59 47895.47 2017-05-13 18:00:30.000 133 21238.77 187.69 42928.59 47895.50 2017-05-13 18:00:31.000 133 21238.75 187.68 42928.59 47895.52 2017-05-13 18:00:32.000 133 21238.75 187.72 42928.57 47895.53 2017-05-13 18:00:33.000 133 21238.80 187.70 42928.61 47895.54 2017-05-13 18:00:34.000 133 21238.81 187.65 42928.64 47895.55 2017-05-13 18:00:35.000 133 21238.81 187.64 42928.62 47895.56 2017-05-13 18:00:36.000 133 21238.83 187.64 42928.62 47895.58 2017-05-13 18:00:37.000 133 21238.82 187.63 42928.64 47895.61 2017-05-13 18:00:38.000 133 21238.85 187.57 42928.66 47895.59 2017-05-13 18:00:39.000 133 21238.84 187.54 42928.67 47895.58 2017-05-13 18:00:40.000 133 21238.82 187.56 42928.65 47895.61 2017-05-13 18:00:41.000 133 21238.78 187.57 42928.64 47895.58 2017-05-13 18:00:42.000 133 21238.81 187.60 42928.68 47895.59 2017-05-13 18:00:43.000 133 21238.83 187.61 42928.67 47895.57 2017-05-13 18:00:44.000 133 21238.82 187.61 42928.67 47895.56 2017-05-13 18:00:45.000 133 21238.82 187.58 42928.64 47895.54 2017-05-13 18:00:46.000 133 21238.83 187.56 42928.64 47895.59 2017-05-13 18:00:47.000 133 21238.85 187.53 42928.65 47895.60 2017-05-13 18:00:48.000 133 21238.86 187.51 42928.68 47895.62 2017-05-13 18:00:49.000 133 21238.84 187.53 42928.74 47895.65 2017-05-13 18:00:50.000 133 21238.85 187.54 42928.73 47895.70 2017-05-13 18:00:51.000 133 21238.84 187.53 42928.73 47895.68 2017-05-13 18:00:52.000 133 21238.80 187.52 42928.74 47895.66 2017-05-13 18:00:53.000 133 21238.75 187.54 42928.75 47895.67 2017-05-13 18:00:54.000 133 21238.73 187.59 42928.73 47895.63 2017-05-13 18:00:55.000 133 21238.70 187.62 42928.71 47895.59 2017-05-13 18:00:56.000 133 21238.69 187.67 42928.69 47895.59 2017-05-13 18:00:57.000 133 21238.64 187.75 42928.64 47895.56 2017-05-13 18:00:58.000 133 21238.58 187.81 42928.60 47895.50 2017-05-13 18:00:59.000 133 21238.56 187.88 42928.52 47895.42 2017-05-13 18:01:00.000 133 21238.53 187.89 42928.51 47895.36 2017-05-13 18:01:01.000 133 21238.44 187.90 42928.48 47895.29 2017-05-13 18:01:02.000 133 21238.42 187.88 42928.48 47895.25 2017-05-13 18:01:03.000 133 21238.39 187.88 42928.48 47895.25 2017-05-13 18:01:04.000 133 21238.42 187.81 42928.50 47895.24 2017-05-13 18:01:05.000 133 21238.47 187.79 42928.56 47895.29 2017-05-13 18:01:06.000 133 21238.52 187.76 42928.54 47895.31 2017-05-13 18:01:07.000 133 21238.59 187.70 42928.55 47895.38 2017-05-13 18:01:08.000 133 21238.63 187.65 42928.59 47895.40 2017-05-13 18:01:09.000 133 21238.65 187.62 42928.64 47895.45 2017-05-13 18:01:10.000 133 21238.68 187.61 42928.65 47895.50 2017-05-13 18:01:11.000 133 21238.65 187.62 42928.64 47895.50 2017-05-13 18:01:12.000 133 21238.63 187.62 42928.66 47895.52 2017-05-13 18:01:13.000 133 21238.60 187.69 42928.64 47895.49 2017-05-13 18:01:14.000 133 21238.57 187.70 42928.59 47895.48 2017-05-13 18:01:15.000 133 21238.58 187.69 42928.61 47895.42 2017-05-13 18:01:16.000 133 21238.59 187.62 42928.59 47895.40 2017-05-13 18:01:17.000 133 21238.59 187.54 42928.58 47895.39 2017-05-13 18:01:18.000 133 21238.60 187.48 42928.59 47895.41 2017-05-13 18:01:19.000 133 21238.61 187.40 42928.65 47895.43 2017-05-13 18:01:20.000 133 21238.59 187.34 42928.68 47895.43 2017-05-13 18:01:21.000 133 21238.57 187.32 42928.73 47895.50 2017-05-13 18:01:22.000 133 21238.50 187.32 42928.73 47895.49 2017-05-13 18:01:23.000 133 21238.48 187.36 42928.73 47895.50 2017-05-13 18:01:24.000 133 21238.41 187.36 42928.71 47895.43 2017-05-13 18:01:25.000 133 21238.39 187.33 42928.68 47895.43 2017-05-13 18:01:26.000 133 21238.43 187.25 42928.68 47895.41 2017-05-13 18:01:27.000 133 21238.46 187.17 42928.70 47895.41 2017-05-13 18:01:28.000 133 21238.48 187.15 42928.74 47895.43 2017-05-13 18:01:29.000 133 21238.48 187.10 42928.79 47895.46 2017-05-13 18:01:30.000 133 21238.48 187.06 42928.81 47895.46 2017-05-13 18:01:31.000 133 21238.49 187.05 42928.84 47895.51 2017-05-13 18:01:32.000 133 21238.48 187.03 42928.84 47895.56 2017-05-13 18:01:33.000 133 21238.47 186.98 42928.87 47895.58 2017-05-13 18:01:34.000 133 21238.50 186.98 42928.89 47895.59 2017-05-13 18:01:35.000 133 21238.54 186.97 42928.92 47895.65 2017-05-13 18:01:36.000 133 21238.54 186.94 42928.93 47895.67 2017-05-13 18:01:37.000 133 21238.55 186.91 42928.95 47895.67 2017-05-13 18:01:38.000 133 21238.59 186.88 42929.00 47895.72 2017-05-13 18:01:39.000 133 21238.63 186.82 42929.03 47895.76 2017-05-13 18:01:40.000 133 21238.66 186.78 42929.09 47895.81 2017-05-13 18:01:41.000 133 21238.65 186.76 42929.10 47895.85 2017-05-13 18:01:42.000 133 21238.67 186.78 42929.11 47895.90 2017-05-13 18:01:43.000 133 21238.67 186.80 42929.12 47895.91 2017-05-13 18:01:44.000 133 21238.68 186.84 42929.16 47895.94 2017-05-13 18:01:45.000 133 21238.71 186.87 42929.18 47895.95 2017-05-13 18:01:46.000 133 21238.71 186.93 42929.18 47895.94 2017-05-13 18:01:47.000 133 21238.76 186.93 42929.16 47895.99 2017-05-13 18:01:48.000 133 21238.74 186.91 42929.20 47895.98 2017-05-13 18:01:49.000 133 21238.78 186.93 42929.16 47895.99 2017-05-13 18:01:50.000 133 21238.76 186.97 42929.15 47896.00 2017-05-13 18:01:51.000 133 21238.76 187.01 42929.14 47895.96 2017-05-13 18:01:52.000 133 21238.77 187.04 42929.15 47895.99 2017-05-13 18:01:53.000 133 21238.77 187.09 42929.15 47896.00 2017-05-13 18:01:54.000 133 21238.79 187.07 42929.14 47895.99 2017-05-13 18:01:55.000 133 21238.79 187.11 42929.13 47896.01 2017-05-13 18:01:56.000 133 21238.81 187.17 42929.12 47895.99 2017-05-13 18:01:57.000 133 21238.86 187.16 42929.12 47895.99 2017-05-13 18:01:58.000 133 21238.86 187.16 42929.11 47896.03 2017-05-13 18:01:59.000 133 21238.87 187.16 42929.12 47896.02 2017-05-13 18:02:00.000 133 21238.87 187.17 42929.13 47896.02 2017-05-13 18:02:01.000 133 21238.89 187.18 42929.15 47896.02 2017-05-13 18:02:02.000 133 21238.92 187.20 42929.18 47896.04 2017-05-13 18:02:03.000 133 21238.93 187.22 42929.20 47896.07 2017-05-13 18:02:04.000 133 21238.90 187.23 42929.19 47896.10 2017-05-13 18:02:05.000 133 21238.90 187.26 42929.20 47896.08 2017-05-13 18:02:06.000 133 21238.87 187.32 42929.19 47896.10 2017-05-13 18:02:07.000 133 21238.84 187.37 42929.16 47896.08 2017-05-13 18:02:08.000 133 21238.86 187.45 42929.11 47896.04 2017-05-13 18:02:09.000 133 21238.80 187.50 42929.09 47896.01 2017-05-13 18:02:10.000 133 21238.76 187.54 42929.08 47895.95 2017-05-13 18:02:11.000 133 21238.71 187.59 42929.03 47895.92 2017-05-13 18:02:12.000 133 21238.73 187.64 42928.99 47895.86 2017-05-13 18:02:13.000 133 21238.74 187.68 42928.96 47895.85 2017-05-13 18:02:14.000 133 21238.74 187.67 42928.93 47895.80 2017-05-13 18:02:15.000 133 21238.71 187.70 42928.91 47895.78 2017-05-13 18:02:16.000 133 21238.73 187.67 42928.89 47895.75 2017-05-13 18:02:17.000 133 21238.70 187.68 42928.90 47895.74 2017-05-13 18:02:18.000 133 21238.64 187.72 42928.83 47895.72 2017-05-13 18:02:19.000 133 21238.66 187.68 42928.85 47895.69 2017-05-13 18:02:20.000 133 21238.63 187.67 42928.85 47895.66 2017-05-13 18:02:21.000 133 21238.62 187.69 42928.82 47895.67 2017-05-13 18:02:22.000 133 21238.62 187.70 42928.82 47895.65 2017-05-13 18:02:23.000 133 21238.59 187.73 42928.81 47895.61 2017-05-13 18:02:24.000 133 21238.59 187.72 42928.83 47895.61 2017-05-13 18:02:25.000 133 21238.56 187.73 42928.81 47895.62 2017-05-13 18:02:26.000 133 21238.54 187.75 42928.81 47895.62 2017-05-13 18:02:27.000 133 21238.53 187.75 42928.79 47895.61 2017-05-13 18:02:28.000 133 21238.55 187.78 42928.77 47895.59 2017-05-13 18:02:29.000 133 21238.53 187.85 42928.76 47895.57 2017-05-13 18:02:30.000 133 21238.51 187.88 42928.73 47895.58 2017-05-13 18:02:31.000 133 21238.49 187.91 42928.75 47895.53 2017-05-13 18:02:32.000 133 21238.48 187.87 42928.75 47895.52 2017-05-13 18:02:33.000 133 21238.49 187.84 42928.76 47895.53 2017-05-13 18:02:34.000 133 21238.47 187.85 42928.83 47895.55 2017-05-13 18:02:35.000 133 21238.48 187.85 42928.86 47895.59 2017-05-13 18:02:36.000 133 21238.48 187.85 42928.87 47895.62 2017-05-13 18:02:37.000 133 21238.45 187.84 42928.87 47895.61 2017-05-13 18:02:38.000 133 21238.42 187.85 42928.85 47895.60 2017-05-13 18:02:39.000 133 21238.40 187.82 42928.88 47895.59 2017-05-13 18:02:40.000 133 21238.37 187.81 42928.89 47895.58 2017-05-13 18:02:41.000 133 21238.35 187.81 42928.86 47895.58 2017-05-13 18:02:42.000 133 21238.33 187.87 42928.82 47895.57 2017-05-13 18:02:43.000 133 21238.29 187.93 42928.80 47895.50 2017-05-13 18:02:44.000 133 21238.23 187.98 42928.74 47895.48 2017-05-13 18:02:45.000 133 21238.20 188.02 42928.72 47895.40 2017-05-13 18:02:46.000 133 21238.22 188.03 42928.69 47895.37 2017-05-13 18:02:47.000 133 21238.23 188.03 42928.62 47895.35 2017-05-13 18:02:48.000 133 21238.21 188.02 42928.64 47895.31 2017-05-13 18:02:49.000 133 21238.20 188.02 42928.66 47895.30 2017-05-13 18:02:50.000 133 21238.19 188.03 42928.63 47895.30 2017-05-13 18:02:51.000 133 21238.21 188.06 42928.63 47895.32 2017-05-13 18:02:52.000 133 21238.19 188.05 42928.63 47895.31 2017-05-13 18:02:53.000 133 21238.18 188.03 42928.61 47895.27 2017-05-13 18:02:54.000 133 21238.18 188.00 42928.61 47895.27 2017-05-13 18:02:55.000 133 21238.18 188.00 42928.63 47895.26 2017-05-13 18:02:56.000 133 21238.20 188.01 42928.61 47895.28 2017-05-13 18:02:57.000 133 21238.21 188.00 42928.65 47895.31 2017-05-13 18:02:58.000 133 21238.23 187.99 42928.64 47895.32 2017-05-13 18:02:59.000 133 21238.23 188.01 42928.69 47895.31 2017-05-13 18:03:00.000 133 21238.22 188.00 42928.68 47895.31 2017-05-13 18:03:01.000 133 21238.24 188.01 42928.69 47895.34 2017-05-13 18:03:02.000 133 21238.26 188.04 42928.65 47895.32 2017-05-13 18:03:03.000 133 21238.26 188.05 42928.66 47895.36 2017-05-13 18:03:04.000 133 21238.23 188.04 42928.65 47895.34 2017-05-13 18:03:05.000 133 21238.18 188.06 42928.65 47895.31 2017-05-13 18:03:06.000 133 21238.20 188.09 42928.65 47895.30 2017-05-13 18:03:07.000 133 21238.20 188.08 42928.67 47895.29 2017-05-13 18:03:08.000 133 21238.22 188.05 42928.66 47895.32 2017-05-13 18:03:09.000 133 21238.23 188.05 42928.70 47895.32 2017-05-13 18:03:10.000 133 21238.26 188.07 42928.68 47895.34 2017-05-13 18:03:11.000 133 21238.29 188.08 42928.69 47895.36 2017-05-13 18:03:12.000 133 21238.32 188.08 42928.70 47895.38 2017-05-13 18:03:13.000 133 21238.34 188.09 42928.70 47895.36 2017-05-13 18:03:14.000 133 21238.39 188.07 42928.72 47895.43 2017-05-13 18:03:15.000 133 21238.40 188.08 42928.69 47895.45 2017-05-13 18:03:16.000 133 21238.41 188.09 42928.70 47895.44 2017-05-13 18:03:17.000 133 21238.44 188.06 42928.77 47895.48 2017-05-13 18:03:18.000 133 21238.43 188.04 42928.79 47895.49 2017-05-13 18:03:19.000 133 21238.44 188.04 42928.80 47895.51 2017-05-13 18:03:20.000 133 21238.44 188.06 42928.82 47895.53 2017-05-13 18:03:21.000 133 21238.45 188.08 42928.84 47895.55 2017-05-13 18:03:22.000 133 21238.42 188.13 42928.82 47895.55 2017-05-13 18:03:23.000 133 21238.40 188.20 42928.77 47895.54 2017-05-13 18:03:24.000 133 21238.41 188.19 42928.75 47895.50 2017-05-13 18:03:25.000 133 21238.47 188.14 42928.74 47895.50 2017-05-13 18:03:26.000 133 21238.53 188.07 42928.74 47895.51 2017-05-13 18:03:27.000 133 21238.53 188.07 42928.77 47895.52 2017-05-13 18:03:28.000 133 21238.59 188.03 42928.76 47895.59 2017-05-13 18:03:29.000 133 21238.62 188.05 42928.79 47895.61 2017-05-13 18:03:30.000 133 21238.63 188.09 42928.76 47895.62 2017-05-13 18:03:31.000 133 21238.62 188.11 42928.73 47895.65 2017-05-13 18:03:32.000 133 21238.63 188.14 42928.74 47895.62 2017-05-13 18:03:33.000 133 21238.61 188.22 42928.70 47895.58 2017-05-13 18:03:34.000 133 21238.54 188.30 42928.63 47895.52 2017-05-13 18:03:35.000 133 21238.45 188.34 42928.59 47895.45 2017-05-13 18:03:36.000 133 21238.39 188.36 42928.54 47895.39 2017-05-13 18:03:37.000 133 21238.33 188.42 42928.54 47895.34 2017-05-13 18:03:38.000 133 21238.34 188.46 42928.48 47895.27 2017-05-13 18:03:39.000 133 21238.29 188.46 42928.47 47895.21 2017-05-13 18:03:40.000 133 21238.33 188.38 42928.48 47895.17 2017-05-13 18:03:41.000 133 21238.30 188.31 42928.53 47895.18 2017-05-13 18:03:42.000 133 21238.32 188.29 42928.59 47895.27 2017-05-13 18:03:43.000 133 21238.39 188.26 42928.62 47895.27 2017-05-13 18:03:44.000 133 21238.41 188.29 42928.62 47895.32 2017-05-13 18:03:45.000 133 21238.43 188.28 42928.65 47895.36 2017-05-13 18:03:46.000 133 21238.41 188.27 42928.66 47895.39 2017-05-13 18:03:47.000 133 21238.40 188.26 42928.70 47895.44 2017-05-13 18:03:48.000 133 21238.38 188.24 42928.73 47895.44 2017-05-13 18:03:49.000 133 21238.41 188.21 42928.75 47895.48 2017-05-13 18:03:50.000 133 21238.38 188.22 42928.77 47895.46 2017-05-13 18:03:51.000 133 21238.33 188.27 42928.77 47895.49 2017-05-13 18:03:52.000 133 21238.32 188.29 42928.76 47895.49 2017-05-13 18:03:53.000 133 21238.31 188.27 42928.76 47895.48 2017-05-13 18:03:54.000 133 21238.29 188.27 42928.78 47895.44 2017-05-13 18:03:55.000 133 21238.29 188.25 42928.79 47895.46 2017-05-13 18:03:56.000 133 21238.27 188.22 42928.83 47895.47 2017-05-13 18:03:57.000 133 21238.28 188.20 42928.87 47895.48 2017-05-13 18:03:58.000 133 21238.27 188.23 42928.88 47895.49 2017-05-13 18:03:59.000 133 21238.24 188.25 42928.91 47895.55 2017-05-13 18:04:00.000 133 21238.22 188.31 42928.90 47895.56 2017-05-13 18:04:01.000 133 21238.16 188.40 42928.89 47895.53 2017-05-13 18:04:02.000 133 21238.17 188.52 42928.85 47895.55 2017-05-13 18:04:03.000 133 21238.15 188.64 42928.83 47895.50 2017-05-13 18:04:04.000 133 21238.11 188.73 42928.78 47895.45 2017-05-13 18:04:05.000 133 21238.08 188.82 42928.74 47895.41 2017-05-13 18:04:06.000 133 21238.05 188.92 42928.68 47895.36 2017-05-13 18:04:07.000 133 21238.05 189.00 42928.65 47895.31 2017-05-13 18:04:08.000 133 21238.02 189.08 42928.62 47895.28 2017-05-13 18:04:09.000 133 21238.02 189.17 42928.59 47895.23 2017-05-13 18:04:10.000 133 21238.03 189.25 42928.58 47895.20 2017-05-13 18:04:11.000 133 21238.04 189.26 42928.58 47895.21 2017-05-13 18:04:12.000 133 21238.04 189.22 42928.58 47895.16 2017-05-13 18:04:13.000 133 21238.09 189.12 42928.55 47895.17 2017-05-13 18:04:14.000 133 21238.13 189.04 42928.57 47895.21 2017-05-13 18:04:15.000 133 21238.13 189.00 42928.58 47895.21 2017-05-13 18:04:16.000 133 21238.15 188.87 42928.66 47895.27 2017-05-13 18:04:17.000 133 21238.16 188.78 42928.73 47895.30 2017-05-13 18:04:18.000 133 21238.16 188.69 42928.79 47895.40 2017-05-13 18:04:19.000 133 21238.14 188.63 42928.86 47895.44 2017-05-13 18:04:20.000 133 21238.14 188.57 42928.89 47895.46 2017-05-13 18:04:21.000 133 21238.11 188.51 42928.91 47895.48 2017-05-13 18:04:22.000 133 21238.10 188.46 42928.97 47895.51 2017-05-13 18:04:23.000 133 21238.06 188.42 42928.98 47895.52 2017-05-13 18:04:24.000 133 21238.01 188.40 42929.00 47895.54 2017-05-13 18:04:25.000 133 21237.94 188.37 42929.02 47895.54 2017-05-13 18:04:26.000 133 21237.92 188.37 42929.01 47895.52 2017-05-13 18:04:27.000 133 21237.91 188.37 42929.01 47895.52 2017-05-13 18:04:28.000 133 21237.86 188.36 42929.04 47895.53 2017-05-13 18:04:29.000 133 21237.84 188.35 42929.04 47895.48 2017-05-13 18:04:30.000 133 21237.84 188.32 42929.08 47895.52 2017-05-13 18:04:31.000 133 21237.81 188.34 42929.01 47895.51 2017-05-13 18:04:32.000 133 21237.77 188.33 42929.02 47895.47 2017-05-13 18:04:33.000 133 21237.75 188.34 42929.01 47895.44 2017-05-13 18:04:34.000 133 21237.74 188.34 42929.00 47895.46 2017-05-13 18:04:35.000 133 21237.70 188.37 42929.00 47895.43 2017-05-13 18:04:36.000 133 21237.65 188.41 42929.01 47895.40 2017-05-13 18:04:37.000 133 21237.68 188.39 42929.01 47895.41 2017-05-13 18:04:38.000 133 21237.70 188.39 42928.99 47895.42 2017-05-13 18:04:39.000 133 21237.71 188.37 42929.05 47895.41 2017-05-13 18:04:40.000 133 21237.71 188.40 42929.04 47895.42 2017-05-13 18:04:41.000 133 21237.67 188.40 42929.06 47895.44 2017-05-13 18:04:42.000 133 21237.63 188.44 42929.08 47895.43 2017-05-13 18:04:43.000 133 21237.63 188.49 42929.06 47895.45 2017-05-13 18:04:44.000 133 21237.62 188.54 42929.08 47895.43 2017-05-13 18:04:45.000 133 21237.65 188.58 42929.07 47895.44 2017-05-13 18:04:46.000 133 21237.63 188.66 42929.04 47895.43 2017-05-13 18:04:47.000 133 21237.60 188.73 42929.01 47895.40 2017-05-13 18:04:48.000 133 21237.56 188.78 42928.99 47895.37 2017-05-13 18:04:49.000 133 21237.54 188.81 42929.01 47895.33 2017-05-13 18:04:50.000 133 21237.50 188.86 42928.99 47895.32 2017-05-13 18:04:51.000 133 21237.45 188.96 42929.00 47895.31 2017-05-13 18:04:52.000 133 21237.39 189.04 42929.00 47895.30 2017-05-13 18:04:53.000 133 21237.39 189.14 42928.95 47895.26 2017-05-13 18:04:54.000 133 21237.41 189.20 42928.93 47895.23 2017-05-13 18:04:55.000 133 21237.42 189.26 42928.93 47895.24 2017-05-13 18:04:56.000 133 21237.38 189.28 42928.90 47895.19 2017-05-13 18:04:57.000 133 21237.36 189.33 42928.92 47895.18 2017-05-13 18:04:58.000 133 21237.32 189.41 42928.90 47895.17 2017-05-13 18:04:59.000 133 21237.31 189.48 42928.85 47895.15 2017-05-13 18:05:00.000 133 21237.27 189.55 42928.82 47895.07 2017-05-13 18:05:01.000 133 21237.22 189.63 42928.76 47895.06 2017-05-13 18:05:02.000 133 21237.25 189.65 42928.74 47894.99 2017-05-13 18:05:03.000 133 21237.27 189.66 42928.69 47894.98 2017-05-13 18:05:04.000 133 21237.28 189.65 42928.70 47894.97 2017-05-13 18:05:05.000 133 21237.32 189.62 42928.72 47894.95 2017-05-13 18:05:06.000 133 21237.32 189.61 42928.73 47894.94 2017-05-13 18:05:07.000 133 21237.31 189.59 42928.72 47894.96 2017-05-13 18:05:08.000 133 21237.29 189.63 42928.70 47894.97 2017-05-13 18:05:09.000 133 21237.29 189.67 42928.67 47894.96 2017-05-13 18:05:10.000 133 21237.27 189.71 42928.63 47894.94 2017-05-13 18:05:11.000 133 21237.23 189.73 42928.59 47894.87 2017-05-13 18:05:12.000 133 21237.25 189.74 42928.59 47894.85 2017-05-13 18:05:13.000 133 21237.26 189.73 42928.57 47894.80 2017-05-13 18:05:14.000 133 21237.25 189.70 42928.57 47894.82 2017-05-13 18:05:15.000 133 21237.29 189.66 42928.59 47894.82 2017-05-13 18:05:16.000 133 21237.31 189.59 42928.61 47894.85 2017-05-13 18:05:17.000 133 21237.31 189.53 42928.65 47894.88 2017-05-13 18:05:18.000 133 21237.33 189.45 42928.69 47894.91 2017-05-13 18:05:19.000 133 21237.32 189.36 42928.72 47894.97 2017-05-13 18:05:20.000 133 21237.33 189.34 42928.77 47895.00 2017-05-13 18:05:21.000 133 21237.36 189.30 42928.75 47895.04 2017-05-13 18:05:22.000 133 21237.39 189.28 42928.72 47895.04 2017-05-13 18:05:23.000 133 21237.37 189.25 42928.71 47895.02 2017-05-13 18:05:24.000 133 21237.36 189.23 42928.68 47895.03 2017-05-13 18:05:25.000 133 21237.38 189.20 42928.70 47894.98 2017-05-13 18:05:26.000 133 21237.39 189.13 42928.74 47895.02 2017-05-13 18:05:27.000 133 21237.40 189.05 42928.76 47895.01 2017-05-13 18:05:28.000 133 21237.42 188.99 42928.74 47895.03 2017-05-13 18:05:29.000 133 21237.42 188.94 42928.77 47895.05 2017-05-13 18:05:30.000 133 21237.39 188.87 42928.83 47895.11 2017-05-13 18:05:31.000 133 21237.38 188.83 42928.89 47895.13 2017-05-13 18:05:32.000 133 21237.41 188.82 42928.90 47895.15 2017-05-13 18:05:33.000 133 21237.41 188.82 42928.93 47895.19 2017-05-13 18:05:34.000 133 21237.42 188.79 42928.90 47895.18 2017-05-13 18:05:35.000 133 21237.47 188.78 42928.89 47895.21 2017-05-13 18:05:36.000 133 21237.47 188.76 42928.91 47895.21 2017-05-13 18:05:37.000 133 21237.48 188.73 42928.91 47895.20 2017-05-13 18:05:38.000 133 21237.45 188.73 42928.91 47895.18 2017-05-13 18:05:39.000 133 21237.45 188.71 42928.89 47895.18 2017-05-13 18:05:40.000 133 21237.42 188.64 42928.87 47895.16 2017-05-13 18:05:41.000 133 21237.38 188.61 42928.88 47895.16 2017-05-13 18:05:42.000 133 21237.33 188.60 42928.89 47895.16 2017-05-13 18:05:43.000 133 21237.29 188.61 42928.88 47895.15 2017-05-13 18:05:44.000 133 21237.32 188.58 42928.88 47895.12 2017-05-13 18:05:45.000 133 21237.31 188.57 42928.88 47895.13 2017-05-13 18:05:46.000 133 21237.28 188.57 42928.88 47895.12 2017-05-13 18:05:47.000 133 21237.30 188.56 42928.89 47895.11 2017-05-13 18:05:48.000 133 21237.32 188.56 42928.91 47895.12 2017-05-13 18:05:49.000 133 21237.29 188.57 42928.89 47895.12 2017-05-13 18:05:50.000 133 21237.26 188.59 42928.81 47895.09 2017-05-13 18:05:51.000 133 21237.29 188.61 42928.81 47895.06 2017-05-13 18:05:52.000 133 21237.30 188.61 42928.79 47895.07 2017-05-13 18:05:53.000 133 21237.32 188.58 42928.80 47895.03 2017-05-13 18:05:54.000 133 21237.32 188.56 42928.80 47895.04 2017-05-13 18:05:55.000 133 21237.31 188.53 42928.81 47895.03 2017-05-13 18:05:56.000 133 21237.35 188.50 42928.79 47895.05 2017-05-13 18:05:57.000 133 21237.36 188.48 42928.80 47895.05 2017-05-13 18:05:58.000 133 21237.36 188.43 42928.83 47895.07 2017-05-13 18:05:59.000 133 21237.36 188.41 42928.87 47895.08 2017-05-13 18:06:00.000 133 21237.37 188.39 42928.89 47895.13 2017-05-13 18:06:01.000 133 21237.40 188.40 42928.91 47895.14 2017-05-13 18:06:02.000 133 21237.38 188.39 42928.92 47895.15 2017-05-13 18:06:03.000 133 21237.38 188.39 42928.94 47895.18 2017-05-13 18:06:04.000 133 21237.36 188.37 42928.95 47895.15 2017-05-13 18:06:05.000 133 21237.35 188.37 42928.99 47895.17 2017-05-13 18:06:06.000 133 21237.34 188.37 42928.99 47895.21 2017-05-13 18:06:07.000 133 21237.35 188.39 42928.99 47895.18 2017-05-13 18:06:08.000 133 21237.29 188.43 42929.00 47895.23 2017-05-13 18:06:09.000 133 21237.26 188.46 42929.04 47895.24 2017-05-13 18:06:10.000 133 21237.27 188.47 42929.07 47895.22 2017-05-13 18:06:11.000 133 21237.25 188.51 42929.07 47895.24 2017-05-13 18:06:12.000 133 21237.24 188.51 42929.03 47895.20 2017-05-13 18:06:13.000 133 21237.20 188.55 42929.01 47895.20 2017-05-13 18:06:14.000 133 21237.22 188.54 42928.98 47895.17 2017-05-13 18:06:15.000 133 21237.22 188.51 42928.98 47895.16 2017-05-13 18:06:16.000 133 21237.25 188.48 42928.99 47895.18 2017-05-13 18:06:17.000 133 21237.26 188.48 42929.01 47895.15 2017-05-13 18:06:18.000 133 21237.25 188.47 42929.00 47895.16 2017-05-13 18:06:19.000 133 21237.23 188.42 42928.98 47895.17 2017-05-13 18:06:20.000 133 21237.26 188.40 42928.98 47895.15 2017-05-13 18:06:21.000 133 21237.24 188.36 42929.01 47895.18 2017-05-13 18:06:22.000 133 21237.22 188.36 42929.02 47895.19 2017-05-13 18:06:23.000 133 21237.23 188.37 42929.00 47895.19 2017-05-13 18:06:24.000 133 21237.22 188.36 42929.00 47895.18 2017-05-13 18:06:25.000 133 21237.21 188.37 42928.97 47895.19 2017-05-13 18:06:26.000 133 21237.26 188.35 42928.96 47895.17 2017-05-13 18:06:27.000 133 21237.26 188.35 42928.96 47895.18 2017-05-13 18:06:28.000 133 21237.22 188.29 42928.97 47895.17 2017-05-13 18:06:29.000 133 21237.27 188.29 42928.95 47895.16 2017-05-13 18:06:30.000 133 21237.22 188.33 42928.93 47895.16 2017-05-13 18:06:31.000 133 21237.24 188.36 42928.94 47895.14 2017-05-13 18:06:32.000 133 21237.23 188.42 42928.92 47895.14 2017-05-13 18:06:33.000 133 21237.23 188.44 42928.94 47895.09 2017-05-13 18:06:34.000 133 21237.25 188.48 42928.94 47895.13 2017-05-13 18:06:35.000 133 21237.24 188.51 42928.95 47895.13 2017-05-13 18:06:36.000 133 21237.24 188.54 42928.92 47895.15 2017-05-13 18:06:37.000 133 21237.22 188.54 42928.91 47895.10 2017-05-13 18:06:38.000 133 21237.26 188.55 42928.91 47895.10 2017-05-13 18:06:39.000 133 21237.26 188.52 42928.92 47895.12 2017-05-13 18:06:40.000 133 21237.28 188.49 42928.95 47895.13 2017-05-13 18:06:41.000 133 21237.33 188.48 42928.95 47895.15 2017-05-13 18:06:42.000 133 21237.35 188.49 42928.95 47895.18 2017-05-13 18:06:43.000 133 21237.38 188.55 42928.95 47895.19 2017-05-13 18:06:44.000 133 21237.36 188.61 42928.99 47895.20 2017-05-13 18:06:45.000 133 21237.38 188.67 42929.02 47895.23 2017-05-13 18:06:46.000 133 21237.39 188.72 42928.96 47895.22 2017-05-13 18:06:47.000 133 21237.38 188.77 42928.96 47895.23 2017-05-13 18:06:48.000 133 21237.38 188.76 42928.98 47895.21 2017-05-13 18:06:49.000 133 21237.37 188.74 42928.99 47895.19 2017-05-13 18:06:50.000 133 21237.37 188.76 42929.01 47895.22 2017-05-13 18:06:51.000 133 21237.38 188.75 42928.99 47895.22 2017-05-13 18:06:52.000 133 21237.39 188.74 42929.00 47895.24 2017-05-13 18:06:53.000 133 21237.41 188.71 42929.05 47895.27 2017-05-13 18:06:54.000 133 21237.46 188.72 42929.08 47895.30 2017-05-13 18:06:55.000 133 21237.46 188.74 42929.07 47895.32 2017-05-13 18:06:56.000 133 21237.46 188.74 42929.06 47895.31 2017-05-13 18:06:57.000 133 21237.47 188.73 42929.06 47895.34 2017-05-13 18:06:58.000 133 21237.44 188.75 42929.05 47895.32 2017-05-13 18:06:59.000 133 21237.43 188.78 42929.07 47895.33 2017-05-13 18:07:00.000 133 21237.45 188.76 42929.08 47895.31 2017-05-13 18:07:01.000 133 21237.44 188.77 42929.03 47895.33 2017-05-13 18:07:02.000 133 21237.41 188.84 42929.01 47895.29 2017-05-13 18:07:03.000 133 21237.39 188.85 42929.01 47895.26 2017-05-13 18:07:04.000 133 21237.40 188.87 42928.98 47895.22 2017-05-13 18:07:05.000 133 21237.39 188.87 42928.98 47895.19 2017-05-13 18:07:06.000 133 21237.44 188.81 42929.00 47895.22 2017-05-13 18:07:07.000 133 21237.50 188.75 42929.06 47895.24 2017-05-13 18:07:08.000 133 21237.54 188.70 42929.07 47895.30 2017-05-13 18:07:09.000 133 21237.52 188.72 42929.12 47895.36 2017-05-13 18:07:10.000 133 21237.48 188.72 42929.13 47895.39 2017-05-13 18:07:11.000 133 21237.48 188.69 42929.14 47895.40 2017-05-13 18:07:12.000 133 21237.47 188.70 42929.20 47895.42 2017-05-13 18:07:13.000 133 21237.47 188.70 42929.20 47895.45 2017-05-13 18:07:14.000 133 21237.45 188.75 42929.21 47895.47 2017-05-13 18:07:15.000 133 21237.43 188.83 42929.21 47895.45 2017-05-13 18:07:16.000 133 21237.42 188.87 42929.23 47895.46 2017-05-13 18:07:17.000 133 21237.43 188.91 42929.18 47895.41 2017-05-13 18:07:18.000 133 21237.38 188.92 42929.15 47895.41 2017-05-13 18:07:19.000 133 21237.36 188.94 42929.15 47895.38 2017-05-13 18:07:20.000 133 21237.35 188.94 42929.15 47895.33 2017-05-13 18:07:21.000 133 21237.33 188.95 42929.16 47895.35 2017-05-13 18:07:22.000 133 21237.29 188.93 42929.17 47895.32 2017-05-13 18:07:23.000 133 21237.29 188.90 42929.18 47895.32 2017-05-13 18:07:24.000 133 21237.33 188.87 42929.20 47895.31 2017-05-13 18:07:25.000 133 21237.34 188.85 42929.24 47895.35 2017-05-13 18:07:26.000 133 21237.37 188.81 42929.28 47895.41 2017-05-13 18:07:27.000 133 21237.38 188.80 42929.28 47895.43 2017-05-13 18:07:28.000 133 21237.43 188.83 42929.31 47895.50 2017-05-13 18:07:29.000 133 21237.45 188.87 42929.31 47895.49 2017-05-13 18:07:30.000 133 21237.43 188.89 42929.28 47895.53 2017-05-13 18:07:31.000 133 21237.43 188.85 42929.30 47895.54 2017-05-13 18:07:32.000 133 21237.41 188.80 42929.33 47895.50 2017-05-13 18:07:33.000 133 21237.39 188.75 42929.35 47895.54 2017-05-13 18:07:34.000 133 21237.38 188.73 42929.36 47895.54 2017-05-13 18:07:35.000 133 21237.34 188.76 42929.41 47895.57 2017-05-13 18:07:36.000 133 21237.31 188.80 42929.42 47895.58 2017-05-13 18:07:37.000 133 21237.27 188.83 42929.42 47895.55 2017-05-13 18:07:38.000 133 21237.26 188.83 42929.42 47895.54 2017-05-13 18:07:39.000 133 21237.25 188.86 42929.41 47895.53 2017-05-13 18:07:40.000 133 21237.23 188.84 42929.35 47895.53 2017-05-13 18:07:41.000 133 21237.21 188.81 42929.40 47895.51 2017-05-13 18:07:42.000 133 21237.18 188.77 42929.37 47895.48 2017-05-13 18:07:43.000 133 21237.16 188.72 42929.37 47895.48 2017-05-13 18:07:44.000 133 21237.11 188.70 42929.38 47895.48 2017-05-13 18:07:45.000 133 21237.10 188.68 42929.42 47895.47 2017-05-13 18:07:46.000 133 21237.07 188.66 42929.45 47895.48 2017-05-13 18:07:47.000 133 21237.06 188.65 42929.46 47895.51 2017-05-13 18:07:48.000 133 21237.08 188.60 42929.47 47895.51 2017-05-13 18:07:49.000 133 21237.10 188.57 42929.51 47895.52 2017-05-13 18:07:50.000 133 21237.13 188.56 42929.51 47895.55 2017-05-13 18:07:51.000 133 21237.17 188.51 42929.50 47895.58 2017-05-13 18:07:52.000 133 21237.15 188.51 42929.52 47895.60 2017-05-13 18:07:53.000 133 21237.12 188.48 42929.58 47895.60 2017-05-13 18:07:54.000 133 21237.12 188.47 42929.56 47895.62 2017-05-13 18:07:55.000 133 21237.20 188.46 42929.62 47895.67 2017-05-13 18:07:56.000 133 21237.23 188.48 42929.62 47895.67 2017-05-13 18:07:57.000 133 21237.22 188.46 42929.61 47895.69 2017-05-13 18:07:58.000 133 21237.25 188.46 42929.62 47895.71 2017-05-13 18:07:59.000 133 21237.31 188.47 42929.59 47895.72 2017-05-13 18:08:00.000 133 21237.30 188.53 42929.56 47895.70 2017-05-13 18:08:01.000 133 21237.34 188.57 42929.48 47895.69 2017-05-13 18:08:02.000 133 21237.34 188.63 42929.44 47895.66 2017-05-13 18:08:03.000 133 21237.34 188.68 42929.41 47895.61 2017-05-13 18:08:04.000 133 21237.39 188.66 42929.34 47895.60 2017-05-13 18:08:05.000 133 21237.40 188.63 42929.32 47895.58 2017-05-13 18:08:06.000 133 21237.44 188.63 42929.31 47895.55 2017-05-13 18:08:07.000 133 21237.45 188.62 42929.28 47895.56 2017-05-13 18:08:08.000 133 21237.49 188.60 42929.30 47895.58 2017-05-13 18:08:09.000 133 21237.51 188.56 42929.31 47895.58 2017-05-13 18:08:10.000 133 21237.52 188.57 42929.32 47895.59 2017-05-13 18:08:11.000 133 21237.52 188.57 42929.31 47895.59 2017-05-13 18:08:12.000 133 21237.53 188.54 42929.30 47895.59 2017-05-13 18:08:13.000 133 21237.54 188.57 42929.29 47895.62 2017-05-13 18:08:14.000 133 21237.60 188.61 42929.25 47895.60 2017-05-13 18:08:15.000 133 21237.62 188.59 42929.22 47895.58 2017-05-13 18:08:16.000 133 21237.62 188.60 42929.22 47895.55 2017-05-13 18:08:17.000 133 21237.59 188.64 42929.23 47895.55 2017-05-13 18:08:18.000 133 21237.58 188.62 42929.21 47895.53 2017-05-13 18:08:19.000 133 21237.58 188.63 42929.21 47895.52 2017-05-13 18:08:20.000 133 21237.59 188.65 42929.21 47895.50 2017-05-13 18:08:21.000 133 21237.58 188.67 42929.18 47895.50 2017-05-13 18:08:22.000 133 21237.60 188.67 42929.19 47895.52 2017-05-13 18:08:23.000 133 21237.64 188.65 42929.21 47895.50 2017-05-13 18:08:24.000 133 21237.63 188.66 42929.17 47895.48 2017-05-13 18:08:25.000 133 21237.63 188.67 42929.15 47895.52 2017-05-13 18:08:26.000 133 21237.64 188.65 42929.18 47895.52 2017-05-13 18:08:27.000 133 21237.69 188.65 42929.19 47895.55 2017-05-13 18:08:28.000 133 21237.73 188.62 42929.22 47895.59 2017-05-13 18:08:29.000 133 21237.72 188.62 42929.21 47895.57 2017-05-13 18:08:30.000 133 21237.73 188.63 42929.24 47895.60 2017-05-13 18:08:31.000 133 21237.76 188.63 42929.26 47895.63 2017-05-13 18:08:32.000 133 21237.73 188.66 42929.26 47895.65 2017-05-13 18:08:33.000 133 21237.76 188.66 42929.28 47895.63 2017-05-13 18:08:34.000 133 21237.76 188.69 42929.25 47895.63 2017-05-13 18:08:35.000 133 21237.78 188.72 42929.21 47895.64 2017-05-13 18:08:36.000 133 21237.83 188.71 42929.20 47895.65 2017-05-13 18:08:37.000 133 21237.83 188.73 42929.25 47895.65 2017-05-13 18:08:38.000 133 21237.82 188.72 42929.25 47895.63 2017-05-13 18:08:39.000 133 21237.78 188.72 42929.19 47895.66 2017-05-13 18:08:40.000 133 21237.78 188.73 42929.23 47895.64 2017-05-13 18:08:41.000 133 21237.82 188.74 42929.24 47895.66 2017-05-13 18:08:42.000 133 21237.83 188.75 42929.23 47895.65 2017-05-13 18:08:43.000 133 21237.80 188.78 42929.22 47895.62 2017-05-13 18:08:44.000 133 21237.81 188.83 42929.21 47895.65 2017-05-13 18:08:45.000 133 21237.82 188.86 42929.19 47895.64 2017-05-13 18:08:46.000 133 21237.83 188.86 42929.23 47895.60 2017-05-13 18:08:47.000 133 21237.85 188.86 42929.21 47895.63 2017-05-13 18:08:48.000 133 21237.84 188.87 42929.19 47895.60 2017-05-13 18:08:49.000 133 21237.84 188.86 42929.22 47895.63 2017-05-13 18:08:50.000 133 21237.84 188.88 42929.22 47895.65 2017-05-13 18:08:51.000 133 21237.86 188.87 42929.25 47895.67 2017-05-13 18:08:52.000 133 21237.85 188.88 42929.23 47895.68 2017-05-13 18:08:53.000 133 21237.88 188.87 42929.26 47895.68 2017-05-13 18:08:54.000 133 21237.86 188.92 42929.27 47895.67 2017-05-13 18:08:55.000 133 21237.88 188.92 42929.27 47895.72 2017-05-13 18:08:56.000 133 21237.89 188.93 42929.26 47895.69 2017-05-13 18:08:57.000 133 21237.90 188.95 42929.30 47895.71 2017-05-13 18:08:58.000 133 21237.93 188.99 42929.27 47895.73 2017-05-13 18:08:59.000 133 21237.90 189.01 42929.27 47895.73 2017-05-13 18:09:00.000 133 21237.90 188.98 42929.26 47895.70 2017-05-13 18:09:01.000 133 21237.89 189.00 42929.24 47895.70 2017-05-13 18:09:02.000 133 21237.87 189.01 42929.25 47895.70 2017-05-13 18:09:03.000 133 21237.89 188.96 42929.24 47895.69 2017-05-13 18:09:04.000 133 21237.89 188.96 42929.29 47895.72 2017-05-13 18:09:05.000 133 21237.88 188.95 42929.28 47895.71 2017-05-13 18:09:06.000 133 21237.88 188.93 42929.28 47895.71 2017-05-13 18:09:07.000 133 21237.86 188.91 42929.30 47895.72 2017-05-13 18:09:08.000 133 21237.88 188.87 42929.34 47895.76 2017-05-13 18:09:09.000 133 21237.91 188.84 42929.37 47895.77 2017-05-13 18:09:10.000 133 21237.91 188.84 42929.38 47895.80 2017-05-13 18:09:11.000 133 21237.90 188.85 42929.38 47895.83 2017-05-13 18:09:12.000 133 21237.90 188.88 42929.38 47895.84 2017-05-13 18:09:13.000 133 21237.89 188.89 42929.38 47895.81 2017-05-13 18:09:14.000 133 21237.90 188.92 42929.35 47895.83 2017-05-13 18:09:15.000 133 21237.84 188.95 42929.36 47895.77 2017-05-13 18:09:16.000 133 21237.84 188.96 42929.36 47895.80 2017-05-13 18:09:17.000 133 21237.84 188.99 42929.35 47895.77 2017-05-13 18:09:18.000 133 21237.80 189.01 42929.35 47895.77 2017-05-13 18:09:19.000 133 21237.80 189.01 42929.35 47895.79 2017-05-13 18:09:20.000 133 21237.82 189.00 42929.35 47895.77 2017-05-13 18:09:21.000 133 21237.83 189.00 42929.38 47895.78 2017-05-13 18:09:22.000 133 21237.81 189.01 42929.36 47895.78 2017-05-13 18:09:23.000 133 21237.79 189.02 42929.32 47895.80 2017-05-13 18:09:24.000 133 21237.77 189.00 42929.37 47895.78 2017-05-13 18:09:25.000 133 21237.76 189.00 42929.38 47895.77 2017-05-13 18:09:26.000 133 21237.71 189.02 42929.37 47895.76 2017-05-13 18:09:27.000 133 21237.71 188.99 42929.36 47895.78 2017-05-13 18:09:28.000 133 21237.70 189.02 42929.37 47895.78 2017-05-13 18:09:29.000 133 21237.72 189.03 42929.36 47895.80 2017-05-13 18:09:30.000 133 21237.67 189.03 42929.38 47895.76 2017-05-13 18:09:31.000 133 21237.65 189.04 42929.41 47895.80 2017-05-13 18:09:32.000 133 21237.62 189.07 42929.41 47895.75 2017-05-13 18:09:33.000 133 21237.60 189.13 42929.39 47895.76 2017-05-13 18:09:34.000 133 21237.58 189.18 42929.36 47895.77 2017-05-13 18:09:35.000 133 21237.55 189.18 42929.34 47895.68 2017-05-13 18:09:36.000 133 21237.52 189.19 42929.35 47895.70 2017-05-13 18:09:37.000 133 21237.49 189.23 42929.37 47895.66 2017-05-13 18:09:38.000 133 21237.46 189.24 42929.36 47895.64 2017-05-13 18:09:39.000 133 21237.42 189.24 42929.36 47895.61 2017-05-13 18:09:40.000 133 21237.32 189.31 42929.33 47895.56 2017-05-13 18:09:41.000 133 21237.24 189.38 42929.32 47895.51 2017-05-13 18:09:42.000 133 21237.18 189.41 42929.28 47895.47 2017-05-13 18:09:43.000 133 21237.11 189.44 42929.25 47895.41 2017-05-13 18:09:44.000 133 21237.04 189.45 42929.21 47895.35 2017-05-13 18:09:45.000 133 21237.00 189.48 42929.21 47895.31 2017-05-13 18:09:46.000 133 21236.93 189.47 42929.21 47895.24 2017-05-13 18:09:47.000 133 21236.88 189.46 42929.17 47895.22 2017-05-13 18:09:48.000 133 21236.83 189.45 42929.15 47895.19 2017-05-13 18:09:49.000 133 21236.83 189.43 42929.17 47895.18 2017-05-13 18:09:50.000 133 21236.83 189.42 42929.15 47895.16 2017-05-13 18:09:51.000 133 21236.74 189.41 42929.13 47895.15 2017-05-13 18:09:52.000 133 21236.67 189.38 42929.16 47895.11 2017-05-13 18:09:53.000 133 21236.65 189.37 42929.12 47895.05 2017-05-13 18:09:54.000 133 21236.66 189.37 42929.10 47895.04 2017-05-13 18:09:55.000 133 21236.65 189.34 42929.11 47895.03 2017-05-13 18:09:56.000 133 21236.65 189.34 42929.15 47895.06 2017-05-13 18:09:57.000 133 21236.63 189.35 42929.10 47895.07 2017-05-13 18:09:58.000 133 21236.63 189.36 42929.12 47895.05 2017-05-13 18:09:59.000 133 21236.60 189.37 42929.10 47895.02 2017-05-13 18:10:00.000 133 21236.55 189.38 42929.09 47895.01 2017-05-13 18:10:01.000 133 21236.52 189.39 42929.11 47894.98 2017-05-13 18:10:02.000 133 21236.53 189.44 42929.10 47894.98 2017-05-13 18:10:03.000 133 21236.55 189.43 42929.05 47894.94 2017-05-13 18:10:04.000 133 21236.57 189.44 42929.01 47894.92 2017-05-13 18:10:05.000 133 21236.57 189.40 42928.97 47894.91 2017-05-13 18:10:06.000 133 21236.54 189.32 42928.98 47894.87 2017-05-13 18:10:07.000 133 21236.51 189.27 42929.00 47894.87 2017-05-13 18:10:08.000 133 21236.49 189.26 42929.01 47894.89 2017-05-13 18:10:09.000 133 21236.45 189.25 42929.04 47894.85 2017-05-13 18:10:10.000 133 21236.41 189.25 42928.99 47894.86 2017-05-13 18:10:11.000 133 21236.40 189.20 42929.00 47894.86 2017-05-13 18:10:12.000 133 21236.39 189.19 42929.01 47894.84 2017-05-13 18:10:13.000 133 21236.35 189.17 42929.01 47894.85 2017-05-13 18:10:14.000 133 21236.34 189.17 42929.02 47894.79 2017-05-13 18:10:15.000 133 21236.33 189.17 42929.04 47894.78 2017-05-13 18:10:16.000 133 21236.29 189.22 42929.02 47894.78 2017-05-13 18:10:17.000 133 21236.24 189.22 42928.97 47894.73 2017-05-13 18:10:18.000 133 21236.19 189.26 42928.94 47894.68 2017-05-13 18:10:19.000 133 21236.15 189.26 42928.91 47894.64 2017-05-13 18:10:20.000 133 21236.14 189.26 42928.92 47894.62 2017-05-13 18:10:21.000 133 21236.16 189.24 42928.89 47894.59 2017-05-13 18:10:22.000 133 21236.18 189.24 42928.91 47894.61 2017-05-13 18:10:23.000 133 21236.15 189.22 42928.92 47894.58 2017-05-13 18:10:24.000 133 21236.12 189.22 42928.90 47894.58 2017-05-13 18:10:25.000 133 21236.13 189.22 42928.95 47894.54 2017-05-13 18:10:26.000 133 21236.10 189.24 42928.89 47894.57 2017-05-13 18:10:27.000 133 21236.10 189.22 42928.85 47894.56 2017-05-13 18:10:28.000 133 21236.09 189.22 42928.88 47894.54 2017-05-13 18:10:29.000 133 21236.11 189.19 42928.88 47894.54 2017-05-13 18:10:30.000 133 21236.13 189.16 42928.93 47894.54 2017-05-13 18:10:31.000 133 21236.16 189.14 42928.96 47894.56 2017-05-13 18:10:32.000 133 21236.20 189.14 42928.92 47894.61 2017-05-13 18:10:33.000 133 21236.19 189.16 42928.93 47894.60 2017-05-13 18:10:34.000 133 21236.19 189.16 42928.97 47894.62 2017-05-13 18:10:35.000 133 21236.20 189.15 42928.90 47894.63 2017-05-13 18:10:36.000 133 21236.24 189.14 42928.94 47894.65 2017-05-13 18:10:37.000 133 21236.28 189.10 42928.99 47894.65 2017-05-13 18:10:38.000 133 21236.28 189.08 42928.98 47894.67 2017-05-13 18:10:39.000 133 21236.30 189.08 42928.99 47894.72 2017-05-13 18:10:40.000 133 21236.28 189.10 42929.00 47894.73 2017-05-13 18:10:41.000 133 21236.30 189.14 42929.01 47894.77 2017-05-13 18:10:42.000 133 21236.34 189.14 42929.03 47894.76 2017-05-13 18:10:43.000 133 21236.32 189.15 42929.04 47894.77 2017-05-13 18:10:44.000 133 21236.35 189.16 42929.04 47894.75 2017-05-13 18:10:45.000 133 21236.36 189.17 42929.05 47894.76 2017-05-13 18:10:46.000 133 21236.35 189.13 42929.03 47894.78 2017-05-13 18:10:47.000 133 21236.37 189.14 42929.07 47894.77 2017-05-13 18:10:48.000 133 21236.39 189.17 42929.06 47894.78 2017-05-13 18:10:49.000 133 21236.41 189.17 42929.07 47894.80 2017-05-13 18:10:50.000 133 21236.41 189.15 42929.08 47894.81 2017-05-13 18:10:51.000 133 21236.43 189.15 42929.07 47894.82 2017-05-13 18:10:52.000 133 21236.43 189.17 42929.10 47894.87 2017-05-13 18:10:53.000 133 21236.43 189.18 42929.11 47894.86 2017-05-13 18:10:54.000 133 21236.45 189.21 42929.12 47894.87 2017-05-13 18:10:55.000 133 21236.43 189.24 42929.13 47894.87 2017-05-13 18:10:56.000 133 21236.43 189.27 42929.09 47894.87 2017-05-13 18:10:57.000 133 21236.43 189.31 42929.10 47894.85 2017-05-13 18:10:58.000 133 21236.46 189.30 42929.06 47894.81 2017-05-13 18:10:59.000 133 21236.43 189.30 42929.02 47894.84 2017-05-13 18:11:00.000 133 21236.44 189.32 42929.05 47894.81 2017-05-13 18:11:01.000 133 21236.47 189.34 42929.05 47894.81 2017-05-13 18:11:02.000 133 21236.49 189.35 42929.00 47894.81 2017-05-13 18:11:03.000 133 21236.47 189.32 42929.03 47894.80 2017-05-13 18:11:04.000 133 21236.50 189.31 42929.03 47894.82 2017-05-13 18:11:05.000 133 21236.55 189.30 42929.06 47894.83 2017-05-13 18:11:06.000 133 21236.59 189.25 42929.06 47894.87 2017-05-13 18:11:07.000 133 21236.62 189.20 42929.06 47894.90 2017-05-13 18:11:08.000 133 21236.65 189.15 42929.10 47894.94 2017-05-13 18:11:09.000 133 21236.71 189.13 42929.13 47894.98 2017-05-13 18:11:10.000 133 21236.71 189.14 42929.17 47895.03 2017-05-13 18:11:11.000 133 21236.69 189.12 42929.19 47895.07 2017-05-13 18:11:12.000 133 21236.66 189.14 42929.20 47895.07 2017-05-13 18:11:13.000 133 21236.66 189.14 42929.20 47895.08 2017-05-13 18:11:14.000 133 21236.65 189.16 42929.23 47895.07 2017-05-13 18:11:15.000 133 21236.63 189.15 42929.23 47895.07 2017-05-13 18:11:16.000 133 21236.64 189.14 42929.24 47895.08 2017-05-13 18:11:17.000 133 21236.66 189.14 42929.25 47895.08 2017-05-13 18:11:18.000 133 21236.66 189.13 42929.23 47895.08 2017-05-13 18:11:19.000 133 21236.67 189.11 42929.24 47895.09 2017-05-13 18:11:20.000 133 21236.66 189.10 42929.26 47895.12 2017-05-13 18:11:21.000 133 21236.65 189.08 42929.29 47895.11 2017-05-13 18:11:22.000 133 21236.60 189.10 42929.32 47895.12 2017-05-13 18:11:23.000 133 21236.62 189.12 42929.31 47895.11 2017-05-13 18:11:24.000 133 21236.59 189.14 42929.31 47895.15 2017-05-13 18:11:25.000 133 21236.62 189.14 42929.31 47895.15 2017-05-13 18:11:26.000 133 21236.63 189.12 42929.33 47895.13 2017-05-13 18:11:27.000 133 21236.70 189.12 42929.34 47895.20 2017-05-13 18:11:28.000 133 21236.71 189.14 42929.34 47895.21 2017-05-13 18:11:29.000 133 21236.71 189.11 42929.38 47895.20 2017-05-13 18:11:30.000 133 21236.68 189.12 42929.38 47895.24 2017-05-13 18:11:31.000 133 21236.66 189.10 42929.43 47895.26 2017-05-13 18:11:32.000 133 21236.68 189.10 42929.48 47895.26 2017-05-13 18:11:33.000 133 21236.65 189.12 42929.50 47895.28 2017-05-13 18:11:34.000 133 21236.63 189.13 42929.48 47895.30 2017-05-13 18:11:35.000 133 21236.60 189.16 42929.50 47895.28 2017-05-13 18:11:36.000 133 21236.58 189.17 42929.52 47895.29 2017-05-13 18:11:37.000 133 21236.55 189.18 42929.47 47895.26 2017-05-13 18:11:38.000 133 21236.55 189.20 42929.45 47895.26 2017-05-13 18:11:39.000 133 21236.51 189.20 42929.44 47895.24 2017-05-13 18:11:40.000 133 21236.47 189.18 42929.44 47895.20 2017-05-13 18:11:41.000 133 21236.44 189.18 42929.47 47895.20 2017-05-13 18:11:42.000 133 21236.40 189.18 42929.46 47895.18 2017-05-13 18:11:43.000 133 21236.35 189.20 42929.44 47895.15 2017-05-13 18:11:44.000 133 21236.36 189.18 42929.43 47895.12 2017-05-13 18:11:45.000 133 21236.30 189.19 42929.44 47895.13 2017-05-13 18:11:46.000 133 21236.31 189.17 42929.43 47895.10 2017-05-13 18:11:47.000 133 21236.30 189.19 42929.43 47895.11 2017-05-13 18:11:48.000 133 21236.28 189.23 42929.39 47895.12 2017-05-13 18:11:49.000 133 21236.23 189.28 42929.35 47895.11 2017-05-13 18:11:50.000 133 21236.23 189.30 42929.34 47895.04 2017-05-13 18:11:51.000 133 21236.23 189.32 42929.34 47895.04 2017-05-13 18:11:52.000 133 21236.20 189.34 42929.30 47895.01 2017-05-13 18:11:53.000 133 21236.19 189.36 42929.32 47894.96 2017-05-13 18:11:54.000 133 21236.18 189.36 42929.31 47894.98 2017-05-13 18:11:55.000 133 21236.15 189.36 42929.32 47894.96 2017-05-13 18:11:56.000 133 21236.10 189.37 42929.35 47894.94 2017-05-13 18:11:57.000 133 21236.08 189.37 42929.32 47894.95 2017-05-13 18:11:58.000 133 21236.11 189.33 42929.31 47894.90 2017-05-13 18:11:59.000 133 21236.07 189.33 42929.30 47894.92 2017-05-13 18:12:00.000 133 21236.05 189.33 42929.30 47894.90 2017-05-13 18:12:01.000 133 21236.07 189.28 42929.34 47894.89 2017-05-13 18:12:02.000 133 21236.02 189.26 42929.38 47894.93 2017-05-13 18:12:03.000 133 21235.98 189.27 42929.38 47894.94 2017-05-13 18:12:04.000 133 21235.99 189.27 42929.37 47894.92 2017-05-13 18:12:05.000 133 21235.96 189.28 42929.36 47894.89 2017-05-13 18:12:06.000 133 21235.98 189.28 42929.34 47894.89 2017-05-13 18:12:07.000 133 21235.95 189.29 42929.33 47894.88 2017-05-13 18:12:08.000 133 21235.94 189.23 42929.32 47894.85 2017-05-13 18:12:09.000 133 21235.93 189.18 42929.33 47894.85 2017-05-13 18:12:10.000 133 21235.94 189.17 42929.36 47894.84 2017-05-13 18:12:11.000 133 21235.95 189.14 42929.35 47894.88 2017-05-13 18:12:12.000 133 21235.96 189.12 42929.32 47894.86 2017-05-13 18:12:13.000 133 21235.98 189.11 42929.31 47894.86 2017-05-13 18:12:14.000 133 21235.97 189.11 42929.33 47894.85 2017-05-13 18:12:15.000 133 21235.95 189.08 42929.36 47894.87 2017-05-13 18:12:16.000 133 21235.97 189.06 42929.36 47894.84 2017-05-13 18:12:17.000 133 21235.94 189.06 42929.32 47894.82 2017-05-13 18:12:18.000 133 21235.91 189.05 42929.33 47894.82 2017-05-13 18:12:19.000 133 21235.96 189.03 42929.32 47894.85 2017-05-13 18:12:20.000 133 21235.98 189.00 42929.33 47894.87 2017-05-13 18:12:21.000 133 21235.97 188.94 42929.36 47894.84 2017-05-13 18:12:22.000 133 21235.98 188.90 42929.38 47894.88 2017-05-13 18:12:23.000 133 21235.98 188.87 42929.42 47894.91 2017-05-13 18:12:24.000 133 21236.02 188.82 42929.43 47894.94 2017-05-13 18:12:25.000 133 21236.07 188.77 42929.47 47894.96 2017-05-13 18:12:26.000 133 21236.08 188.74 42929.51 47895.01 2017-05-13 18:12:27.000 133 21236.10 188.73 42929.54 47895.04 2017-05-13 18:12:28.000 133 21236.14 188.65 42929.58 47895.07 2017-05-13 18:12:29.000 133 21236.18 188.62 42929.59 47895.15 2017-05-13 18:12:30.000 133 21236.24 188.58 42929.61 47895.18 2017-05-13 18:12:31.000 133 21236.27 188.58 42929.65 47895.23 2017-05-13 18:12:32.000 133 21236.28 188.51 42929.68 47895.24 2017-05-13 18:12:33.000 133 21236.31 188.48 42929.68 47895.27 2017-05-13 18:12:34.000 133 21236.36 188.45 42929.75 47895.33 2017-05-13 18:12:35.000 133 21236.42 188.40 42929.76 47895.41 2017-05-13 18:12:36.000 133 21236.50 188.33 42929.80 47895.44 2017-05-13 18:12:37.000 133 21236.51 188.34 42929.81 47895.46 2017-05-13 18:12:38.000 133 21236.51 188.35 42929.81 47895.49 2017-05-13 18:12:39.000 133 21236.54 188.34 42929.84 47895.53 2017-05-13 18:12:40.000 133 21236.56 188.36 42929.84 47895.57 2017-05-13 18:12:41.000 133 21236.60 188.36 42929.80 47895.54 2017-05-13 18:12:42.000 133 21236.60 188.36 42929.76 47895.57 2017-05-13 18:12:43.000 133 21236.63 188.34 42929.81 47895.52 2017-05-13 18:12:44.000 133 21236.68 188.31 42929.80 47895.55 2017-05-13 18:12:45.000 133 21236.70 188.29 42929.77 47895.57 2017-05-13 18:12:46.000 133 21236.76 188.30 42929.78 47895.57 2017-05-13 18:12:47.000 133 21236.79 188.29 42929.78 47895.60 2017-05-13 18:12:48.000 133 21236.80 188.30 42929.78 47895.60 2017-05-13 18:12:49.000 133 21236.83 188.31 42929.76 47895.62 2017-05-13 18:12:50.000 133 21236.84 188.33 42929.72 47895.59 2017-05-13 18:12:51.000 133 21236.84 188.36 42929.72 47895.60 2017-05-13 18:12:52.000 133 21236.85 188.36 42929.70 47895.61 2017-05-13 18:12:53.000 133 21236.88 188.36 42929.67 47895.61 2017-05-13 18:12:54.000 133 21236.91 188.37 42929.67 47895.59 2017-05-13 18:12:55.000 133 21236.99 188.37 42929.67 47895.59 2017-05-13 18:12:56.000 133 21237.05 188.42 42929.64 47895.59 2017-05-13 18:12:57.000 133 21237.06 188.45 42929.59 47895.61 2017-05-13 18:12:58.000 133 21237.07 188.48 42929.59 47895.58 2017-05-13 18:12:59.000 133 21237.04 188.46 42929.57 47895.54 2017-05-13 18:13:00.000 133 21237.04 188.47 42929.57 47895.56 2017-05-13 18:13:01.000 133 21237.08 188.48 42929.61 47895.57 2017-05-13 18:13:02.000 133 21237.10 188.48 42929.58 47895.55 2017-05-13 18:13:03.000 133 21237.13 188.46 42929.56 47895.61 2017-05-13 18:13:04.000 133 21237.14 188.50 42929.59 47895.60 2017-05-13 18:13:05.000 133 21237.19 188.53 42929.59 47895.63 2017-05-13 18:13:06.000 133 21237.26 188.53 42929.56 47895.62 2017-05-13 18:13:07.000 133 21237.27 188.52 42929.57 47895.61 2017-05-13 18:13:08.000 133 21237.33 188.55 42929.53 47895.66 2017-05-13 18:13:09.000 133 21237.36 188.59 42929.50 47895.69 2017-05-13 18:13:10.000 133 21237.35 188.65 42929.52 47895.68 2017-05-13 18:13:11.000 133 21237.36 188.68 42929.48 47895.68 2017-05-13 18:13:12.000 133 21237.36 188.76 42929.47 47895.67 2017-05-13 18:13:13.000 133 21237.36 188.81 42929.47 47895.62 2017-05-13 18:13:14.000 133 21237.34 188.92 42929.43 47895.59 2017-05-13 18:13:15.000 133 21237.36 188.98 42929.36 47895.55 2017-05-13 18:13:16.000 133 21237.41 189.03 42929.30 47895.49 2017-05-13 18:13:17.000 133 21237.42 189.06 42929.19 47895.47 2017-05-13 18:13:18.000 133 21237.48 189.01 42929.21 47895.45 2017-05-13 18:13:19.000 133 21237.56 188.96 42929.23 47895.48 2017-05-13 18:13:20.000 133 21237.57 188.93 42929.26 47895.50 2017-05-13 18:13:21.000 133 21237.62 188.94 42929.26 47895.55 2017-05-13 18:13:22.000 133 21237.63 188.94 42929.30 47895.60 2017-05-13 18:13:23.000 133 21237.65 188.94 42929.34 47895.64 2017-05-13 18:13:24.000 133 21237.70 188.92 42929.35 47895.66 2017-05-13 18:13:25.000 133 21237.73 188.90 42929.38 47895.69 2017-05-13 18:13:26.000 133 21237.75 188.87 42929.37 47895.72 2017-05-13 18:13:27.000 133 21237.77 188.89 42929.41 47895.76 2017-05-13 18:13:28.000 133 21237.81 188.87 42929.44 47895.80 2017-05-13 18:13:29.000 133 21237.84 188.86 42929.44 47895.86 2017-05-13 18:13:30.000 133 21237.87 188.87 42929.48 47895.86 2017-05-13 18:13:31.000 133 21237.89 188.89 42929.49 47895.86 2017-05-13 18:13:32.000 133 21237.88 188.91 42929.46 47895.89 2017-05-13 18:13:33.000 133 21237.85 188.95 42929.45 47895.88 2017-05-13 18:13:34.000 133 21237.84 188.99 42929.38 47895.86 2017-05-13 18:13:35.000 133 21237.80 189.03 42929.35 47895.82 2017-05-13 18:13:36.000 133 21237.82 189.07 42929.34 47895.79 2017-05-13 18:13:37.000 133 21237.86 189.06 42929.31 47895.77 2017-05-13 18:13:38.000 133 21237.88 189.02 42929.31 47895.74 2017-05-13 18:13:39.000 133 21237.90 189.01 42929.29 47895.75 2017-05-13 18:13:40.000 133 21237.94 188.97 42929.31 47895.77 2017-05-13 18:13:41.000 133 21237.96 188.99 42929.34 47895.77 2017-05-13 18:13:42.000 133 21238.02 188.98 42929.36 47895.80 2017-05-13 18:13:43.000 133 21238.03 188.97 42929.34 47895.82 2017-05-13 18:13:44.000 133 21238.05 189.01 42929.33 47895.82 2017-05-13 18:13:45.000 133 21238.09 189.04 42929.28 47895.85 2017-05-13 18:13:46.000 133 21238.11 189.08 42929.27 47895.83 2017-05-13 18:13:47.000 133 21238.11 189.10 42929.22 47895.83 2017-05-13 18:13:48.000 133 21238.12 189.12 42929.21 47895.80 2017-05-13 18:13:49.000 133 21238.10 189.12 42929.16 47895.77 2017-05-13 18:13:50.000 133 21238.13 189.13 42929.17 47895.71 2017-05-13 18:13:51.000 133 21238.14 189.11 42929.18 47895.75 2017-05-13 18:13:52.000 133 21238.11 189.08 42929.16 47895.74 2017-05-13 18:13:53.000 133 21238.13 188.99 42929.18 47895.76 2017-05-13 18:13:54.000 133 21238.19 188.95 42929.22 47895.80 2017-05-13 18:13:55.000 133 21238.20 188.96 42929.28 47895.85 2017-05-13 18:13:56.000 133 21238.26 189.01 42929.31 47895.87 2017-05-13 18:13:57.000 133 21238.27 189.05 42929.29 47895.92 2017-05-13 18:13:58.000 133 21238.23 189.10 42929.29 47895.90 2017-05-13 18:13:59.000 133 21238.24 189.14 42929.27 47895.89 2017-05-13 18:14:00.000 133 21238.24 189.19 42929.25 47895.88 2017-05-13 18:14:01.000 133 21238.24 189.22 42929.26 47895.88 2017-05-13 18:14:02.000 133 21238.25 189.24 42929.24 47895.86 2017-05-13 18:14:03.000 133 21238.27 189.27 42929.21 47895.88 2017-05-13 18:14:04.000 133 21238.29 189.29 42929.20 47895.87 2017-05-13 18:14:05.000 133 21238.29 189.29 42929.23 47895.87 2017-05-13 18:14:06.000 133 21238.31 189.28 42929.23 47895.87 2017-05-13 18:14:07.000 133 21238.36 189.26 42929.25 47895.88 2017-05-13 18:14:08.000 133 21238.38 189.26 42929.29 47895.94 2017-05-13 18:14:09.000 133 21238.36 189.27 42929.34 47895.95 2017-05-13 18:14:10.000 133 21238.36 189.30 42929.33 47895.95 2017-05-13 18:14:11.000 133 21238.38 189.31 42929.35 47895.95 2017-05-13 18:14:12.000 133 21238.36 189.34 42929.33 47896.01 2017-05-13 18:14:13.000 133 21238.37 189.34 42929.31 47896.00 2017-05-13 18:14:14.000 133 21238.35 189.34 42929.32 47895.97 2017-05-13 18:14:15.000 133 21238.33 189.38 42929.31 47895.98 2017-05-13 18:14:16.000 133 21238.30 189.37 42929.33 47895.99 2017-05-13 18:14:17.000 133 21238.30 189.39 42929.31 47895.94 2017-05-13 18:14:18.000 133 21238.31 189.40 42929.30 47895.97 2017-05-13 18:14:19.000 133 21238.28 189.40 42929.31 47895.97 2017-05-13 18:14:20.000 133 21238.27 189.41 42929.33 47895.95 2017-05-13 18:14:21.000 133 21238.31 189.42 42929.37 47895.97 2017-05-13 18:14:22.000 133 21238.27 189.47 42929.36 47895.96 2017-05-13 18:14:23.000 133 21238.23 189.53 42929.30 47895.93 2017-05-13 18:14:24.000 133 21238.22 189.55 42929.25 47895.87 2017-05-13 18:14:25.000 133 21238.20 189.56 42929.19 47895.83 2017-05-13 18:14:26.000 133 21238.19 189.59 42929.18 47895.81 2017-05-13 18:14:27.000 133 21238.20 189.59 42929.18 47895.75 2017-05-13 18:14:28.000 133 21238.15 189.61 42929.14 47895.76 2017-05-13 18:14:29.000 133 21238.12 189.66 42929.12 47895.71 2017-05-13 18:14:30.000 133 21238.08 189.70 42929.10 47895.68 2017-05-13 18:14:31.000 133 21238.07 189.71 42929.10 47895.64 2017-05-13 18:14:32.000 133 21238.03 189.71 42929.05 47895.60 2017-05-13 18:14:33.000 133 21238.01 189.72 42929.01 47895.56 2017-05-13 18:14:34.000 133 21237.97 189.71 42929.01 47895.55 2017-05-13 18:14:35.000 133 21237.93 189.73 42929.00 47895.52 2017-05-13 18:14:36.000 133 21237.91 189.78 42928.98 47895.47 2017-05-13 18:14:37.000 133 21237.92 189.80 42928.91 47895.44 2017-05-13 18:14:38.000 133 21237.88 189.78 42928.91 47895.40 2017-05-13 18:14:39.000 133 21237.87 189.80 42928.93 47895.42 2017-05-13 18:14:40.000 133 21237.87 189.79 42928.89 47895.39 2017-05-13 18:14:41.000 133 21237.87 189.80 42928.92 47895.39 2017-05-13 18:14:42.000 133 21237.86 189.78 42928.96 47895.41 2017-05-13 18:14:43.000 133 21237.86 189.79 42928.97 47895.40 2017-05-13 18:14:44.000 133 21237.85 189.78 42928.99 47895.41 2017-05-13 18:14:45.000 133 21237.88 189.81 42929.00 47895.45 2017-05-13 18:14:46.000 133 21237.82 189.85 42928.97 47895.40 2017-05-13 18:14:47.000 133 21237.79 189.87 42928.95 47895.40 2017-05-13 18:14:48.000 133 21237.81 189.83 42928.96 47895.40 2017-05-13 18:14:49.000 133 21237.79 189.80 42928.97 47895.37 2017-05-13 18:14:50.000 133 21237.79 189.81 42928.94 47895.40 2017-05-13 18:14:51.000 133 21237.80 189.86 42928.95 47895.41 2017-05-13 18:14:52.000 133 21237.83 189.85 42928.97 47895.43 2017-05-13 18:14:53.000 133 21237.81 189.83 42928.99 47895.43 2017-05-13 18:14:54.000 133 21237.78 189.82 42929.02 47895.42 2017-05-13 18:14:55.000 133 21237.77 189.82 42929.06 47895.44 2017-05-13 18:14:56.000 133 21237.71 189.84 42929.08 47895.46 2017-05-13 18:14:57.000 133 21237.66 189.82 42929.09 47895.44 2017-05-13 18:14:58.000 133 21237.61 189.82 42929.08 47895.46 2017-05-13 18:14:59.000 133 21237.59 189.83 42929.10 47895.45 2017-05-13 18:15:00.000 133 21237.55 189.84 42929.12 47895.44 2017-05-13 18:15:01.000 133 21237.49 189.83 42929.14 47895.39 2017-05-13 18:15:02.000 133 21237.50 189.82 42929.12 47895.39 2017-05-13 18:15:03.000 133 21237.53 189.78 42929.16 47895.40 2017-05-13 18:15:04.000 133 21237.52 189.74 42929.15 47895.42 2017-05-13 18:15:05.000 133 21237.51 189.75 42929.15 47895.45 2017-05-13 18:15:06.000 133 21237.52 189.76 42929.16 47895.43 2017-05-13 18:15:07.000 133 21237.51 189.79 42929.17 47895.44 2017-05-13 18:15:08.000 133 21237.54 189.77 42929.16 47895.47 2017-05-13 18:15:09.000 133 21237.57 189.75 42929.14 47895.44 2017-05-13 18:15:10.000 133 21237.50 189.66 42929.18 47895.43 2017-05-13 18:15:11.000 133 21237.45 189.62 42929.21 47895.42 2017-05-13 18:15:12.000 133 21237.39 189.59 42929.24 47895.44 2017-05-13 18:15:13.000 133 21237.36 189.52 42929.23 47895.45 2017-05-13 18:15:14.000 133 21237.31 189.48 42929.25 47895.43 2017-05-13 18:15:15.000 133 21237.29 189.45 42929.29 47895.43 2017-05-13 18:15:16.000 133 21237.25 189.40 42929.31 47895.45 2017-05-13 18:15:17.000 133 21237.23 189.38 42929.29 47895.42 2017-05-13 18:15:18.000 133 21237.22 189.37 42929.30 47895.47 2017-05-13 18:15:19.000 133 21237.19 189.38 42929.36 47895.44 2017-05-13 18:15:20.000 133 21237.15 189.41 42929.41 47895.47 2017-05-13 18:15:21.000 133 21237.13 189.43 42929.40 47895.46 2017-05-13 18:15:22.000 133 21237.13 189.41 42929.36 47895.47 2017-05-13 18:15:23.000 133 21237.09 189.40 42929.38 47895.46 2017-05-13 18:15:24.000 133 21237.07 189.40 42929.42 47895.45 2017-05-13 18:15:25.000 133 21237.09 189.39 42929.40 47895.46 2017-05-13 18:15:26.000 133 21237.09 189.41 42929.36 47895.46 2017-05-13 18:15:27.000 133 21237.07 189.42 42929.37 47895.43 2017-05-13 18:15:28.000 133 21237.06 189.40 42929.38 47895.44 2017-05-13 18:15:29.000 133 21237.03 189.35 42929.37 47895.43 2017-05-13 18:15:30.000 133 21237.03 189.31 42929.39 47895.44 2017-05-13 18:15:31.000 133 21237.00 189.29 42929.40 47895.39 2017-05-13 18:15:32.000 133 21236.96 189.27 42929.42 47895.44 2017-05-13 18:15:33.000 133 21236.94 189.25 42929.46 47895.43 2017-05-13 18:15:34.000 133 21236.90 189.23 42929.46 47895.46 2017-05-13 18:15:35.000 133 21236.89 189.24 42929.48 47895.44 2017-05-13 18:15:36.000 133 21236.88 189.25 42929.47 47895.45 2017-05-13 18:15:37.000 133 21236.86 189.25 42929.48 47895.46 2017-05-13 18:15:38.000 133 21236.89 189.23 42929.49 47895.46 2017-05-13 18:15:39.000 133 21236.87 189.23 42929.47 47895.46 2017-05-13 18:15:40.000 133 21236.87 189.25 42929.49 47895.45 2017-05-13 18:15:41.000 133 21236.90 189.22 42929.48 47895.42 2017-05-13 18:15:42.000 133 21236.91 189.20 42929.46 47895.45 2017-05-13 18:15:43.000 133 21236.92 189.17 42929.47 47895.46 2017-05-13 18:15:44.000 133 21236.92 189.14 42929.51 47895.44 2017-05-13 18:15:45.000 133 21236.97 189.12 42929.49 47895.49 2017-05-13 18:15:46.000 133 21236.97 189.09 42929.52 47895.54 2017-05-13 18:15:47.000 133 21236.98 189.10 42929.58 47895.57 2017-05-13 18:15:48.000 133 21237.00 189.09 42929.61 47895.58 2017-05-13 18:15:49.000 133 21237.02 189.11 42929.60 47895.60 2017-05-13 18:15:50.000 133 21237.03 189.12 42929.62 47895.63 2017-05-13 18:15:51.000 133 21237.03 189.13 42929.64 47895.63 2017-05-13 18:15:52.000 133 21237.04 189.14 42929.63 47895.65 2017-05-13 18:15:53.000 133 21237.08 189.16 42929.63 47895.66 2017-05-13 18:15:54.000 133 21237.13 189.18 42929.61 47895.68 2017-05-13 18:15:55.000 133 21237.18 189.14 42929.63 47895.70 2017-05-13 18:15:56.000 133 21237.22 189.14 42929.64 47895.69 2017-05-13 18:15:57.000 133 21237.24 189.13 42929.67 47895.78 2017-05-13 18:15:58.000 133 21237.29 189.15 42929.70 47895.77 2017-05-13 18:15:59.000 133 21237.29 189.14 42929.71 47895.81 2017-05-13 18:16:00.000 133 21237.36 189.13 42929.72 47895.88 2017-05-13 18:16:01.000 133 21237.38 189.13 42929.73 47895.86 2017-05-13 18:16:02.000 133 21237.41 189.15 42929.77 47895.93 2017-05-13 18:16:03.000 133 21237.44 189.15 42929.79 47895.95 2017-05-13 18:16:04.000 133 21237.44 189.16 42929.81 47895.99 2017-05-13 18:16:05.000 133 21237.45 189.17 42929.80 47895.98 2017-05-13 18:16:06.000 133 21237.47 189.15 42929.82 47895.99 2017-05-13 18:16:07.000 133 21237.50 189.18 42929.82 47896.02 2017-05-13 18:16:08.000 133 21237.51 189.18 42929.82 47896.03 2017-05-13 18:16:09.000 133 21237.47 189.18 42929.85 47896.04 2017-05-13 18:16:10.000 133 21237.51 189.20 42929.87 47896.04 2017-05-13 18:16:11.000 133 21237.52 189.20 42929.81 47896.06 2017-05-13 18:16:12.000 133 21237.52 189.20 42929.83 47896.04 2017-05-13 18:16:13.000 133 21237.53 189.21 42929.84 47896.05 2017-05-13 18:16:14.000 133 21237.55 189.23 42929.84 47896.08 2017-05-13 18:16:15.000 133 21237.54 189.24 42929.87 47896.07 2017-05-13 18:16:16.000 133 21237.54 189.24 42929.85 47896.07 2017-05-13 18:16:17.000 133 21237.55 189.24 42929.86 47896.09 2017-05-13 18:16:18.000 133 21237.56 189.26 42929.85 47896.05 2017-05-13 18:16:19.000 133 21237.52 189.29 42929.85 47896.02 2017-05-13 18:16:20.000 133 21237.48 189.32 42929.83 47896.03 2017-05-13 18:16:21.000 133 21237.46 189.38 42929.82 47896.03 2017-05-13 18:16:22.000 133 21237.44 189.42 42929.80 47895.99 2017-05-13 18:16:23.000 133 21237.46 189.43 42929.77 47895.99 2017-05-13 18:16:24.000 133 21237.46 189.48 42929.74 47895.94 2017-05-13 18:16:25.000 133 21237.45 189.51 42929.72 47895.95 2017-05-13 18:16:26.000 133 21237.42 189.51 42929.69 47895.90 2017-05-13 18:16:27.000 133 21237.40 189.49 42929.69 47895.88 2017-05-13 18:16:28.000 133 21237.40 189.50 42929.66 47895.88 2017-05-13 18:16:29.000 133 21237.38 189.55 42929.65 47895.84 2017-05-13 18:16:30.000 133 21237.36 189.55 42929.64 47895.80 2017-05-13 18:16:31.000 133 21237.35 189.57 42929.60 47895.81 2017-05-13 18:16:32.000 133 21237.38 189.58 42929.57 47895.75 2017-05-13 18:16:33.000 133 21237.36 189.60 42929.56 47895.79 2017-05-13 18:16:34.000 133 21237.36 189.61 42929.58 47895.75 2017-05-13 18:16:35.000 133 21237.36 189.63 42929.56 47895.76 2017-05-13 18:16:36.000 133 21237.38 189.64 42929.55 47895.74 2017-05-13 18:16:37.000 133 21237.38 189.70 42929.52 47895.76 2017-05-13 18:16:38.000 133 21237.35 189.75 42929.49 47895.71 2017-05-13 18:16:39.000 133 21237.40 189.78 42929.47 47895.72 2017-05-13 18:16:40.000 133 21237.40 189.77 42929.44 47895.70 2017-05-13 18:16:41.000 133 21237.37 189.78 42929.41 47895.67 2017-05-13 18:16:42.000 133 21237.40 189.79 42929.41 47895.67 2017-05-13 18:16:43.000 133 21237.41 189.80 42929.44 47895.64 2017-05-13 18:16:44.000 133 21237.41 189.80 42929.43 47895.65 2017-05-13 18:16:45.000 133 21237.39 189.79 42929.40 47895.69 2017-05-13 18:16:46.000 133 21237.38 189.78 42929.40 47895.65 2017-05-13 18:16:47.000 133 21237.40 189.80 42929.40 47895.62 2017-05-13 18:16:48.000 133 21237.41 189.79 42929.41 47895.63 2017-05-13 18:16:49.000 133 21237.40 189.77 42929.38 47895.65 2017-05-13 18:16:50.000 133 21237.35 189.75 42929.36 47895.62 2017-05-13 18:16:51.000 133 21237.37 189.70 42929.40 47895.62 2017-05-13 18:16:52.000 133 21237.38 189.69 42929.42 47895.66 2017-05-13 18:16:53.000 133 21237.36 189.70 42929.44 47895.64 2017-05-13 18:16:54.000 133 21237.36 189.69 42929.45 47895.66 2017-05-13 18:16:55.000 133 21237.34 189.68 42929.46 47895.67 2017-05-13 18:16:56.000 133 21237.34 189.67 42929.44 47895.67 2017-05-13 18:16:57.000 133 21237.39 189.67 42929.45 47895.68 2017-05-13 18:16:58.000 133 21237.42 189.69 42929.51 47895.72 2017-05-13 18:16:59.000 133 21237.41 189.72 42929.49 47895.69 2017-05-13 18:17:00.000 133 21237.42 189.73 42929.51 47895.72 2017-05-13 18:17:01.000 133 21237.45 189.73 42929.49 47895.73 2017-05-13 18:17:02.000 133 21237.45 189.73 42929.51 47895.75 2017-05-13 18:17:03.000 133 21237.42 189.82 42929.46 47895.73 2017-05-13 18:17:04.000 133 21237.40 189.89 42929.42 47895.69 2017-05-13 18:17:05.000 133 21237.35 189.92 42929.36 47895.65 2017-05-13 18:17:06.000 133 21237.33 189.92 42929.36 47895.57 2017-05-13 18:17:07.000 133 21237.33 189.89 42929.33 47895.52 2017-05-13 18:17:08.000 133 21237.30 189.88 42929.30 47895.52 2017-05-13 18:17:09.000 133 21237.26 189.90 42929.27 47895.48 2017-05-13 18:17:10.000 133 21237.27 189.95 42929.23 47895.43 2017-05-13 18:17:11.000 133 21237.29 189.96 42929.20 47895.45 2017-05-13 18:17:12.000 133 21237.29 189.97 42929.16 47895.37 2017-05-13 18:17:13.000 133 21237.27 189.97 42929.11 47895.35 2017-05-13 18:17:14.000 133 21237.31 189.95 42929.13 47895.35 2017-05-13 18:17:15.000 133 21237.30 189.96 42929.12 47895.32 2017-05-13 18:17:16.000 133 21237.28 189.96 42929.11 47895.29 2017-05-13 18:17:17.000 133 21237.32 189.97 42929.12 47895.34 2017-05-13 18:17:18.000 133 21237.37 189.96 42929.10 47895.32 2017-05-13 18:17:19.000 133 21237.39 189.96 42929.12 47895.35 2017-05-13 18:17:20.000 133 21237.38 189.97 42929.11 47895.33 2017-05-13 18:17:21.000 133 21237.36 189.98 42929.11 47895.35 2017-05-13 18:17:22.000 133 21237.38 189.97 42929.15 47895.37 2017-05-13 18:17:23.000 133 21237.40 189.96 42929.15 47895.36 2017-05-13 18:17:24.000 133 21237.47 189.98 42929.16 47895.41 2017-05-13 18:17:25.000 133 21237.52 189.95 42929.17 47895.42 2017-05-13 18:17:26.000 133 21237.53 189.93 42929.18 47895.46 2017-05-13 18:17:27.000 133 21237.52 189.94 42929.18 47895.49 2017-05-13 18:17:28.000 133 21237.51 189.99 42929.21 47895.50 2017-05-13 18:17:29.000 133 21237.56 190.00 42929.17 47895.49 2017-05-13 18:17:30.000 133 21237.59 190.00 42929.15 47895.45 2017-05-13 18:17:31.000 133 21237.64 189.99 42929.12 47895.48 2017-05-13 18:17:32.000 133 21237.66 189.93 42929.11 47895.51 2017-05-13 18:17:33.000 133 21237.73 189.90 42929.16 47895.53 2017-05-13 18:17:34.000 133 21237.79 189.85 42929.19 47895.56 2017-05-13 18:17:35.000 133 21237.81 189.83 42929.22 47895.60 2017-05-13 18:17:36.000 133 21237.80 189.82 42929.22 47895.62 2017-05-13 18:17:37.000 133 21237.79 189.86 42929.18 47895.64 2017-05-13 18:17:38.000 133 21237.82 189.89 42929.17 47895.64 2017-05-13 18:17:39.000 133 21237.81 189.92 42929.17 47895.62 2017-05-13 18:17:40.000 133 21237.80 189.94 42929.19 47895.62 2017-05-13 18:17:41.000 133 21237.76 189.95 42929.15 47895.59 2017-05-13 18:17:42.000 133 21237.77 189.94 42929.16 47895.60 2017-05-13 18:17:43.000 133 21237.78 189.93 42929.14 47895.57 2017-05-13 18:17:44.000 133 21237.80 189.89 42929.16 47895.58 2017-05-13 18:17:45.000 133 21237.78 189.88 42929.15 47895.56 2017-05-13 18:17:46.000 133 21237.79 189.87 42929.15 47895.56 2017-05-13 18:17:47.000 133 21237.75 189.87 42929.11 47895.58 2017-05-13 18:17:48.000 133 21237.79 189.88 42929.11 47895.56 2017-05-13 18:17:49.000 133 21237.82 189.82 42929.12 47895.56 2017-05-13 18:17:50.000 133 21237.83 189.76 42929.13 47895.58 2017-05-13 18:17:51.000 133 21237.87 189.69 42929.19 47895.58 2017-05-13 18:17:52.000 133 21237.88 189.66 42929.23 47895.65 2017-05-13 18:17:53.000 133 21237.88 189.65 42929.22 47895.67 2017-05-13 18:17:54.000 133 21237.88 189.66 42929.21 47895.65 2017-05-13 18:17:55.000 133 21237.86 189.67 42929.20 47895.67 2017-05-13 18:17:56.000 133 21237.86 189.66 42929.22 47895.66 2017-05-13 18:17:57.000 133 21237.86 189.64 42929.20 47895.66 2017-05-13 18:17:58.000 133 21237.87 189.64 42929.17 47895.69 2017-05-13 18:17:59.000 133 21237.89 189.59 42929.18 47895.65 2017-05-13 18:18:00.000 133 21237.90 189.58 42929.20 47895.67 2017-05-13 18:18:01.000 133 21237.90 189.58 42929.20 47895.66 2017-05-13 18:18:02.000 133 21237.89 189.61 42929.20 47895.62 2017-05-13 18:18:03.000 133 21237.89 189.60 42929.22 47895.66 2017-05-13 18:18:04.000 133 21237.87 189.56 42929.24 47895.65 2017-05-13 18:18:05.000 133 21237.88 189.53 42929.28 47895.70 2017-05-13 18:18:06.000 133 21237.87 189.51 42929.27 47895.70 2017-05-13 18:18:07.000 133 21237.90 189.52 42929.28 47895.73 2017-05-13 18:18:08.000 133 21237.89 189.54 42929.27 47895.74 2017-05-13 18:18:09.000 133 21237.88 189.55 42929.28 47895.75 2017-05-13 18:18:10.000 133 21237.85 189.58 42929.31 47895.73 2017-05-13 18:18:11.000 133 21237.86 189.58 42929.30 47895.75 2017-05-13 18:18:12.000 133 21237.87 189.59 42929.30 47895.73 2017-05-13 18:18:13.000 133 21237.90 189.56 42929.27 47895.75 2017-05-13 18:18:14.000 133 21237.92 189.61 42929.26 47895.76 2017-05-13 18:18:15.000 133 21237.93 189.65 42929.28 47895.75 2017-05-13 18:18:16.000 133 21237.93 189.67 42929.24 47895.72 2017-05-13 18:18:17.000 133 21237.95 189.67 42929.23 47895.73 2017-05-13 18:18:18.000 133 21237.94 189.66 42929.21 47895.72 2017-05-13 18:18:19.000 133 21237.96 189.67 42929.22 47895.70 2017-05-13 18:18:20.000 133 21237.92 189.65 42929.25 47895.72 2017-05-13 18:18:21.000 133 21237.93 189.66 42929.23 47895.71 2017-05-13 18:18:22.000 133 21237.93 189.69 42929.25 47895.72 2017-05-13 18:18:23.000 133 21237.93 189.75 42929.31 47895.74 2017-05-13 18:18:24.000 133 21237.95 189.84 42929.28 47895.74 2017-05-13 18:18:25.000 133 21237.94 189.90 42929.28 47895.75 2017-05-13 18:18:26.000 133 21237.93 189.92 42929.25 47895.73 2017-05-13 18:18:27.000 133 21237.96 189.88 42929.21 47895.75 2017-05-13 18:18:28.000 133 21237.95 189.89 42929.21 47895.75 2017-05-13 18:18:29.000 133 21237.93 189.94 42929.20 47895.73 2017-05-13 18:18:30.000 133 21237.94 189.98 42929.25 47895.72 2017-05-13 18:18:31.000 133 21237.95 189.98 42929.24 47895.74 2017-05-13 18:18:32.000 133 21237.99 189.94 42929.23 47895.73 2017-05-13 18:18:33.000 133 21238.01 189.93 42929.29 47895.75 2017-05-13 18:18:34.000 133 21238.00 189.95 42929.28 47895.77 2017-05-13 18:18:35.000 133 21237.99 189.98 42929.28 47895.79 2017-05-13 18:18:36.000 133 21238.02 190.00 42929.26 47895.77 2017-05-13 18:18:37.000 133 21238.01 190.04 42929.25 47895.76 2017-05-13 18:18:38.000 133 21238.03 190.02 42929.23 47895.77 2017-05-13 18:18:39.000 133 21238.07 189.97 42929.25 47895.76 2017-05-13 18:18:40.000 133 21238.08 189.94 42929.25 47895.79 2017-05-13 18:18:41.000 133 21238.11 189.94 42929.25 47895.82 2017-05-13 18:18:42.000 133 21238.13 189.94 42929.25 47895.84 2017-05-13 18:18:43.000 133 21238.15 189.94 42929.25 47895.82 2017-05-13 18:18:44.000 133 21238.16 189.93 42929.26 47895.85 2017-05-13 18:18:45.000 133 21238.20 189.92 42929.25 47895.83 2017-05-13 18:18:46.000 133 21238.24 189.91 42929.27 47895.88 2017-05-13 18:18:47.000 133 21238.27 189.87 42929.26 47895.87 2017-05-13 18:18:48.000 133 21238.26 189.89 42929.27 47895.89 2017-05-13 18:18:49.000 133 21238.29 189.93 42929.25 47895.89 2017-05-13 18:18:50.000 133 21238.31 189.96 42929.26 47895.91 2017-05-13 18:18:51.000 133 21238.33 189.97 42929.24 47895.91 2017-05-13 18:18:52.000 133 21238.37 189.97 42929.22 47895.91 2017-05-13 18:18:53.000 133 21238.35 189.96 42929.22 47895.88 2017-05-13 18:18:54.000 133 21238.35 189.98 42929.23 47895.91 2017-05-13 18:18:55.000 133 21238.39 190.00 42929.24 47895.90 2017-05-13 18:18:56.000 133 21238.40 190.01 42929.23 47895.91 2017-05-13 18:18:57.000 133 21238.46 189.93 42929.22 47895.94 2017-05-13 18:18:58.000 133 21238.50 189.87 42929.20 47895.92 2017-05-13 18:18:59.000 133 21238.57 189.83 42929.23 47895.98 2017-05-13 18:19:00.000 133 21238.63 189.78 42929.23 47895.98 2017-05-13 18:19:01.000 133 21238.67 189.71 42929.28 47896.04 2017-05-13 18:19:02.000 133 21238.67 189.67 42929.29 47896.06 2017-05-13 18:19:03.000 133 21238.70 189.63 42929.31 47896.11 2017-05-13 18:19:04.000 133 21238.71 189.59 42929.35 47896.15 2017-05-13 18:19:05.000 133 21238.72 189.56 42929.37 47896.16 2017-05-13 18:19:06.000 133 21238.75 189.57 42929.35 47896.18 2017-05-13 18:19:07.000 133 21238.78 189.56 42929.33 47896.20 2017-05-13 18:19:08.000 133 21238.82 189.56 42929.37 47896.20 2017-05-13 18:19:09.000 133 21238.85 189.59 42929.39 47896.25 2017-05-13 18:19:10.000 133 21238.85 189.61 42929.40 47896.27 2017-05-13 18:19:11.000 133 21238.86 189.62 42929.38 47896.25 2017-05-13 18:19:12.000 133 21238.87 189.63 42929.37 47896.25 2017-05-13 18:19:13.000 133 21238.89 189.61 42929.37 47896.28 2017-05-13 18:19:14.000 133 21238.89 189.63 42929.35 47896.26 2017-05-13 18:19:15.000 133 21238.90 189.65 42929.36 47896.26 2017-05-13 18:19:16.000 133 21238.91 189.68 42929.39 47896.26 2017-05-13 18:19:17.000 133 21238.88 189.70 42929.36 47896.28 2017-05-13 18:19:18.000 133 21238.86 189.73 42929.37 47896.25 2017-05-13 18:19:19.000 133 21238.87 189.77 42929.37 47896.23 2017-05-13 18:19:20.000 133 21238.90 189.78 42929.32 47896.23 2017-05-13 18:19:21.000 133 21238.90 189.81 42929.31 47896.23 2017-05-13 18:19:22.000 133 21238.91 189.83 42929.31 47896.23 2017-05-13 18:19:23.000 133 21238.96 189.81 42929.32 47896.25 2017-05-13 18:19:24.000 133 21238.99 189.80 42929.29 47896.25 2017-05-13 18:19:25.000 133 21239.04 189.80 42929.31 47896.29 2017-05-13 18:19:26.000 133 21239.10 189.78 42929.34 47896.31 2017-05-13 18:19:27.000 133 21239.10 189.76 42929.37 47896.31 2017-05-13 18:19:28.000 133 21239.12 189.73 42929.38 47896.37 2017-05-13 18:19:29.000 133 21239.11 189.72 42929.43 47896.41 2017-05-13 18:19:30.000 133 21239.13 189.73 42929.47 47896.42 2017-05-13 18:19:31.000 133 21239.15 189.75 42929.51 47896.47 2017-05-13 18:19:32.000 133 21239.18 189.72 42929.50 47896.49 2017-05-13 18:19:33.000 133 21239.18 189.71 42929.49 47896.51 2017-05-13 18:19:34.000 133 21239.21 189.70 42929.51 47896.49 2017-05-13 18:19:35.000 133 21239.22 189.70 42929.54 47896.56 2017-05-13 18:19:36.000 133 21239.18 189.72 42929.52 47896.57 2017-05-13 18:19:37.000 133 21239.14 189.72 42929.50 47896.55 2017-05-13 18:19:38.000 133 21239.16 189.71 42929.53 47896.55 2017-05-13 18:19:39.000 133 21239.16 189.69 42929.54 47896.54 2017-05-13 18:19:40.000 133 21239.18 189.70 42929.56 47896.56 2017-05-13 18:19:41.000 133 21239.19 189.68 42929.53 47896.56 2017-05-13 18:19:42.000 133 21239.22 189.65 42929.54 47896.55 2017-05-13 18:19:43.000 133 21239.21 189.65 42929.59 47896.61 2017-05-13 18:19:44.000 133 21239.24 189.64 42929.59 47896.61 2017-05-13 18:19:45.000 133 21239.25 189.64 42929.63 47896.62 2017-05-13 18:19:46.000 133 21239.25 189.64 42929.63 47896.64 2017-05-13 18:19:47.000 133 21239.24 189.67 42929.65 47896.68 2017-05-13 18:19:48.000 133 21239.23 189.67 42929.68 47896.65 2017-05-13 18:19:49.000 133 21239.27 189.68 42929.70 47896.72 2017-05-13 18:19:50.000 133 21239.28 189.68 42929.69 47896.70 2017-05-13 18:19:51.000 133 21239.24 189.67 42929.66 47896.69 2017-05-13 18:19:52.000 133 21239.23 189.70 42929.65 47896.70 2017-05-13 18:19:53.000 133 21239.24 189.72 42929.62 47896.68 2017-05-13 18:19:54.000 133 21239.21 189.71 42929.65 47896.69 2017-05-13 18:19:55.000 133 21239.21 189.69 42929.63 47896.66 2017-05-13 18:19:56.000 133 21239.20 189.68 42929.60 47896.67 2017-05-13 18:19:57.000 133 21239.17 189.66 42929.62 47896.65 2017-05-13 18:19:58.000 133 21239.19 189.60 42929.66 47896.64 2017-05-13 18:19:59.000 133 21239.23 189.54 42929.70 47896.67 2017-05-13 18:20:00.000 133 21239.26 189.51 42929.73 47896.72 2017-05-13 18:20:01.000 133 21239.26 189.54 42929.74 47896.75 2017-05-13 18:20:02.000 133 21239.22 189.56 42929.75 47896.77 2017-05-13 18:20:03.000 133 21239.19 189.62 42929.71 47896.76 2017-05-13 18:20:04.000 133 21239.21 189.64 42929.68 47896.72 2017-05-13 18:20:05.000 133 21239.17 189.67 42929.67 47896.69 2017-05-13 18:20:06.000 133 21239.15 189.73 42929.61 47896.67 2017-05-13 18:20:07.000 133 21239.12 189.78 42929.59 47896.63 2017-05-13 18:20:08.000 133 21239.09 189.82 42929.52 47896.55 2017-05-13 18:20:09.000 133 21239.11 189.76 42929.46 47896.55 2017-05-13 18:20:10.000 133 21239.07 189.71 42929.47 47896.45 2017-05-13 18:20:11.000 133 21239.06 189.64 42929.48 47896.43 2017-05-13 18:20:12.000 133 21239.09 189.59 42929.43 47896.43 2017-05-13 18:20:13.000 133 21239.08 189.54 42929.46 47896.42 2017-05-13 18:20:14.000 133 21239.11 189.49 42929.47 47896.44 2017-05-13 18:20:15.000 133 21239.07 189.42 42929.50 47896.46 2017-05-13 18:20:16.000 133 21239.05 189.37 42929.47 47896.46 2017-05-13 18:20:17.000 133 21238.97 189.35 42929.46 47896.43 2017-05-13 18:20:18.000 133 21238.95 189.32 42929.45 47896.41 2017-05-13 18:20:19.000 133 21238.93 189.33 42929.41 47896.37 2017-05-13 18:20:20.000 133 21238.94 189.29 42929.39 47896.33 2017-05-13 18:20:21.000 133 21238.94 189.23 42929.34 47896.31 2017-05-13 18:20:22.000 133 21238.93 189.23 42929.29 47896.24 2017-05-13 18:20:23.000 133 21238.93 189.20 42929.26 47896.21 2017-05-13 18:20:24.000 133 21238.95 189.16 42929.25 47896.19 2017-05-13 18:20:25.000 133 21238.91 189.13 42929.22 47896.17 2017-05-13 18:20:26.000 133 21238.89 189.12 42929.22 47896.16 2017-05-13 18:20:27.000 133 21238.84 189.13 42929.20 47896.13 2017-05-13 18:20:28.000 133 21238.80 189.13 42929.16 47896.09 2017-05-13 18:20:29.000 133 21238.84 189.09 42929.16 47896.03 2017-05-13 18:20:30.000 133 21238.86 189.05 42929.14 47896.08 2017-05-13 18:20:31.000 133 21238.86 189.00 42929.17 47896.09 2017-05-13 18:20:32.000 133 21238.89 188.95 42929.18 47896.08 2017-05-13 18:20:33.000 133 21238.90 188.92 42929.19 47896.10 2017-05-13 18:20:34.000 133 21238.88 188.91 42929.22 47896.11 2017-05-13 18:20:35.000 133 21238.88 188.91 42929.23 47896.13 2017-05-13 18:20:36.000 133 21238.84 188.92 42929.23 47896.10 2017-05-13 18:20:37.000 133 21238.78 188.99 42929.24 47896.11 2017-05-13 18:20:38.000 133 21238.76 189.10 42929.20 47896.04 2017-05-13 18:20:39.000 133 21238.74 189.18 42929.15 47896.06 2017-05-13 18:20:40.000 133 21238.77 189.20 42929.11 47895.98 2017-05-13 18:20:41.000 133 21238.76 189.17 42929.10 47895.98 2017-05-13 18:20:42.000 133 21238.79 189.13 42929.09 47895.95 2017-05-13 18:20:43.000 133 21238.79 189.09 42929.07 47895.97 2017-05-13 18:20:44.000 133 21238.81 189.06 42929.09 47895.98 2017-05-13 18:20:45.000 133 21238.79 189.03 42929.12 47895.96 2017-05-13 18:20:46.000 133 21238.74 189.03 42929.11 47895.99 2017-05-13 18:20:47.000 133 21238.72 189.01 42929.13 47895.98 2017-05-13 18:20:48.000 133 21238.70 189.03 42929.13 47896.01 2017-05-13 18:20:49.000 133 21238.69 189.00 42929.16 47895.99 2017-05-13 18:20:50.000 133 21238.68 188.98 42929.15 47895.99 2017-05-13 18:20:51.000 133 21238.64 189.01 42929.13 47896.00 2017-05-13 18:20:52.000 133 21238.65 189.05 42929.15 47895.96 2017-05-13 18:20:53.000 133 21238.63 189.08 42929.15 47895.95 2017-05-13 18:20:54.000 133 21238.67 189.09 42929.13 47895.94 2017-05-13 18:20:55.000 133 21238.71 189.05 42929.14 47895.97 2017-05-13 18:20:56.000 133 21238.74 189.02 42929.16 47895.97 2017-05-13 18:20:57.000 133 21238.77 189.06 42929.18 47896.01 2017-05-13 18:20:58.000 133 21238.82 189.10 42929.18 47896.03 2017-05-13 18:20:59.000 133 21238.84 189.12 42929.19 47896.05 2017-05-13 18:21:00.000 133 21238.88 189.11 42929.17 47896.08 2017-05-13 18:21:01.000 133 21238.91 189.10 42929.19 47896.09 2017-05-13 18:21:02.000 133 21238.93 189.09 42929.19 47896.12 2017-05-13 18:21:03.000 133 21238.92 189.08 42929.15 47896.11 2017-05-13 18:21:04.000 133 21238.95 189.08 42929.16 47896.13 2017-05-13 18:21:05.000 133 21238.96 189.10 42929.19 47896.11 2017-05-13 18:21:06.000 133 21238.93 189.13 42929.23 47896.13 2017-05-13 18:21:07.000 133 21238.96 189.16 42929.19 47896.14 2017-05-13 18:21:08.000 133 21238.95 189.14 42929.17 47896.14 2017-05-13 18:21:09.000 133 21238.98 189.15 42929.18 47896.11 2017-05-13 18:21:10.000 133 21239.01 189.17 42929.21 47896.13 2017-05-13 18:21:11.000 133 21239.01 189.24 42929.18 47896.16 2017-05-13 18:21:12.000 133 21238.98 189.32 42929.17 47896.16 2017-05-13 18:21:13.000 133 21238.96 189.35 42929.15 47896.11 2017-05-13 18:21:14.000 133 21238.99 189.35 42929.12 47896.09 2017-05-13 18:21:15.000 133 21239.06 189.34 42929.12 47896.09 2017-05-13 18:21:16.000 133 21239.10 189.33 42929.13 47896.09 2017-05-13 18:21:17.000 133 21239.15 189.30 42929.14 47896.15 2017-05-13 18:21:18.000 133 21239.18 189.31 42929.14 47896.18 2017-05-13 18:21:19.000 133 21239.19 189.31 42929.18 47896.25 2017-05-13 18:21:20.000 133 21239.25 189.28 42929.21 47896.26 2017-05-13 18:21:21.000 133 21239.26 189.22 42929.26 47896.28 2017-05-13 18:21:22.000 133 21239.26 189.20 42929.26 47896.32 2017-05-13 18:21:23.000 133 21239.31 189.19 42929.33 47896.36 2017-05-13 18:21:24.000 133 21239.36 189.14 42929.35 47896.37 2017-05-13 18:21:25.000 133 21239.39 189.11 42929.36 47896.49 2017-05-13 18:21:26.000 133 21239.42 189.08 42929.41 47896.52 2017-05-13 18:21:27.000 133 21239.44 189.07 42929.47 47896.55 2017-05-13 18:21:28.000 133 21239.48 189.08 42929.47 47896.63 2017-05-13 18:21:29.000 133 21239.54 189.08 42929.46 47896.68 2017-05-13 18:21:30.000 133 21239.61 189.06 42929.47 47896.66 2017-05-13 18:21:31.000 133 21239.66 189.07 42929.46 47896.68 2017-05-13 18:21:32.000 133 21239.69 189.06 42929.51 47896.73 2017-05-13 18:21:33.000 133 21239.68 189.07 42929.50 47896.76 2017-05-13 18:21:34.000 133 21239.69 189.05 42929.53 47896.76 2017-05-13 18:21:35.000 133 21239.68 189.05 42929.54 47896.77 2017-05-13 18:21:36.000 133 21239.64 189.03 42929.54 47896.78 2017-05-13 18:21:37.000 133 21239.65 189.02 42929.54 47896.81 2017-05-13 18:21:38.000 133 21239.68 188.99 42929.58 47896.83 2017-05-13 18:21:39.000 133 21239.71 188.98 42929.61 47896.85 2017-05-13 18:21:40.000 133 21239.73 188.97 42929.62 47896.86 2017-05-13 18:21:41.000 133 21239.77 188.92 42929.64 47896.86 2017-05-13 18:21:42.000 133 21239.77 188.95 42929.63 47896.92 2017-05-13 18:21:43.000 133 21239.77 189.02 42929.61 47896.88 2017-05-13 18:21:44.000 133 21239.74 189.11 42929.59 47896.88 2017-05-13 18:21:45.000 133 21239.77 189.16 42929.55 47896.86 2017-05-13 18:21:46.000 133 21239.76 189.21 42929.49 47896.84 2017-05-13 18:21:47.000 133 21239.76 189.21 42929.46 47896.80 2017-05-13 18:21:48.000 133 21239.80 189.22 42929.46 47896.77 2017-05-13 18:21:49.000 133 21239.79 189.25 42929.45 47896.79 2017-05-13 18:21:50.000 133 21239.81 189.30 42929.43 47896.78 2017-05-13 18:21:51.000 133 21239.80 189.35 42929.43 47896.75 2017-05-13 18:21:52.000 133 21239.80 189.38 42929.45 47896.75 2017-05-13 18:21:53.000 133 21239.79 189.40 42929.43 47896.75 2017-05-13 18:21:54.000 133 21239.76 189.47 42929.41 47896.72 2017-05-13 18:21:55.000 133 21239.74 189.54 42929.42 47896.73 2017-05-13 18:21:56.000 133 21239.71 189.61 42929.39 47896.71 2017-05-13 18:21:57.000 133 21239.72 189.66 42929.36 47896.71 2017-05-13 18:21:58.000 133 21239.75 189.70 42929.37 47896.68 2017-05-13 18:21:59.000 133 21239.76 189.75 42929.37 47896.67 2017-05-13 18:22:00.000 133 21239.71 189.80 42929.33 47896.67 2017-05-13 18:22:01.000 133 21239.69 189.86 42929.31 47896.64 2017-05-13 18:22:02.000 133 21239.70 189.91 42929.30 47896.64 2017-05-13 18:22:03.000 133 21239.71 189.97 42929.29 47896.62 2017-05-13 18:22:04.000 133 21239.71 189.99 42929.25 47896.59 2017-05-13 18:22:05.000 133 21239.68 190.02 42929.22 47896.58 2017-05-13 18:22:06.000 133 21239.72 190.04 42929.22 47896.56 2017-05-13 18:22:07.000 133 21239.72 190.10 42929.24 47896.53 2017-05-13 18:22:08.000 133 21239.75 190.18 42929.18 47896.53 2017-05-13 18:22:09.000 133 21239.74 190.20 42929.14 47896.52 2017-05-13 18:22:10.000 133 21239.77 190.19 42929.17 47896.49 2017-05-13 18:22:11.000 133 21239.75 190.17 42929.20 47896.48 2017-05-13 18:22:12.000 133 21239.73 190.16 42929.16 47896.46 2017-05-13 18:22:13.000 133 21239.73 190.07 42929.15 47896.49 2017-05-13 18:22:14.000 133 21239.75 189.96 42929.19 47896.51 2017-05-13 18:22:15.000 133 21239.75 189.83 42929.25 47896.53 2017-05-13 18:22:16.000 133 21239.72 189.71 42929.29 47896.58 2017-05-13 18:22:17.000 133 21239.71 189.66 42929.34 47896.63 2017-05-13 18:22:18.000 133 21239.73 189.57 42929.42 47896.66 2017-05-13 18:22:19.000 133 21239.76 189.48 42929.50 47896.70 2017-05-13 18:22:20.000 133 21239.72 189.42 42929.52 47896.74 2017-05-13 18:22:21.000 133 21239.70 189.33 42929.52 47896.78 2017-05-13 18:22:22.000 133 21239.66 189.23 42929.57 47896.80 2017-05-13 18:22:23.000 133 21239.64 189.17 42929.63 47896.82 2017-05-13 18:22:24.000 133 21239.65 189.16 42929.65 47896.82 2017-05-13 18:22:25.000 133 21239.61 189.18 42929.64 47896.83 2017-05-13 18:22:26.000 133 21239.61 189.15 42929.66 47896.87 2017-05-13 18:22:27.000 133 21239.58 189.18 42929.70 47896.90 2017-05-13 18:22:28.000 133 21239.57 189.22 42929.69 47896.85 2017-05-13 18:22:29.000 133 21239.56 189.30 42929.68 47896.86 2017-05-13 18:22:30.000 133 21239.51 189.44 42929.62 47896.81 2017-05-13 18:22:31.000 133 21239.48 189.51 42929.54 47896.75 2017-05-13 18:22:32.000 133 21239.48 189.57 42929.47 47896.71 2017-05-13 18:22:33.000 133 21239.46 189.64 42929.41 47896.62 2017-05-13 18:22:34.000 133 21239.44 189.73 42929.34 47896.59 2017-05-13 18:22:35.000 133 21239.44 189.77 42929.29 47896.52 2017-05-13 18:22:36.000 133 21239.42 189.79 42929.25 47896.47 2017-05-13 18:22:37.000 133 21239.42 189.84 42929.22 47896.43 2017-05-13 18:22:38.000 133 21239.43 189.85 42929.18 47896.42 2017-05-13 18:22:39.000 133 21239.43 189.88 42929.19 47896.38 2017-05-13 18:22:40.000 133 21239.47 189.87 42929.18 47896.39 2017-05-13 18:22:41.000 133 21239.47 189.84 42929.18 47896.40 2017-05-13 18:22:42.000 133 21239.52 189.78 42929.22 47896.41 2017-05-13 18:22:43.000 133 21239.54 189.76 42929.30 47896.45 2017-05-13 18:22:44.000 133 21239.58 189.73 42929.30 47896.50 2017-05-13 18:22:45.000 133 21239.60 189.73 42929.33 47896.54 2017-05-13 18:22:46.000 133 21239.63 189.70 42929.38 47896.59 2017-05-13 18:22:47.000 133 21239.63 189.68 42929.38 47896.62 2017-05-13 18:22:48.000 133 21239.61 189.68 42929.43 47896.63 2017-05-13 18:22:49.000 133 21239.61 189.71 42929.42 47896.66 2017-05-13 18:22:50.000 133 21239.61 189.72 42929.39 47896.69 2017-05-13 18:22:51.000 133 21239.63 189.73 42929.37 47896.68 2017-05-13 18:22:52.000 133 21239.68 189.74 42929.39 47896.65 2017-05-13 18:22:53.000 133 21239.69 189.75 42929.39 47896.65 2017-05-13 18:22:54.000 133 21239.69 189.72 42929.36 47896.67 2017-05-13 18:22:55.000 133 21239.69 189.71 42929.37 47896.64 2017-05-13 18:22:56.000 133 21239.65 189.69 42929.37 47896.61 2017-05-13 18:22:57.000 133 21239.63 189.68 42929.38 47896.64 2017-05-13 18:22:58.000 133 21239.62 189.69 42929.39 47896.64 2017-05-13 18:22:59.000 133 21239.64 189.67 42929.41 47896.64 2017-05-13 18:23:00.000 133 21239.63 189.63 42929.44 47896.66 2017-05-13 18:23:01.000 133 21239.62 189.61 42929.45 47896.67 2017-05-13 18:23:02.000 133 21239.61 189.61 42929.45 47896.69 2017-05-13 18:23:03.000 133 21239.63 189.59 42929.45 47896.69 2017-05-13 18:23:04.000 133 21239.65 189.59 42929.47 47896.70 2017-05-13 18:23:05.000 133 21239.66 189.61 42929.50 47896.73 2017-05-13 18:23:06.000 133 21239.69 189.64 42929.47 47896.77 2017-05-13 18:23:07.000 133 21239.74 189.64 42929.50 47896.76 2017-05-13 18:23:08.000 133 21239.79 189.65 42929.48 47896.76 2017-05-13 18:23:09.000 133 21239.77 189.65 42929.48 47896.80 2017-05-13 18:23:10.000 133 21239.81 189.67 42929.51 47896.81 2017-05-13 18:23:11.000 133 21239.81 189.68 42929.51 47896.82 2017-05-13 18:23:12.000 133 21239.85 189.68 42929.50 47896.81 2017-05-13 18:23:13.000 133 21239.86 189.70 42929.52 47896.82 2017-05-13 18:23:14.000 133 21239.89 189.73 42929.51 47896.79 2017-05-13 18:23:15.000 133 21239.86 189.72 42929.47 47896.82 2017-05-13 18:23:16.000 133 21239.90 189.74 42929.48 47896.83 2017-05-13 18:23:17.000 133 21239.90 189.75 42929.51 47896.80 2017-05-13 18:23:18.000 133 21239.90 189.73 42929.53 47896.83 2017-05-13 18:23:19.000 133 21239.90 189.76 42929.49 47896.82 2017-05-13 18:23:20.000 133 21239.90 189.76 42929.51 47896.83 2017-05-13 18:23:21.000 133 21239.89 189.75 42929.52 47896.81 2017-05-13 18:23:22.000 133 21239.88 189.72 42929.48 47896.79 2017-05-13 18:23:23.000 133 21239.87 189.70 42929.52 47896.84 2017-05-13 18:23:24.000 133 21239.88 189.66 42929.55 47896.87 2017-05-13 18:23:25.000 133 21239.87 189.66 42929.62 47896.88 2017-05-13 18:23:26.000 133 21239.84 189.71 42929.64 47896.92 2017-05-13 18:23:27.000 133 21239.83 189.70 42929.64 47896.91 2017-05-13 18:23:28.000 133 21239.82 189.76 42929.62 47896.90 2017-05-13 18:23:29.000 133 21239.81 189.81 42929.61 47896.92 2017-05-13 18:23:30.000 133 21239.82 189.88 42929.59 47896.88 2017-05-13 18:23:31.000 133 21239.83 189.96 42929.55 47896.86 2017-05-13 18:23:32.000 133 21239.85 190.05 42929.49 47896.80 2017-05-13 18:23:33.000 133 21239.85 190.12 42929.40 47896.76 2017-05-13 18:23:34.000 133 21239.87 190.14 42929.33 47896.72 2017-05-13 18:23:35.000 133 21239.84 190.19 42929.29 47896.70 2017-05-13 18:23:36.000 133 21239.82 190.19 42929.29 47896.62 2017-05-13 18:23:37.000 133 21239.78 190.21 42929.25 47896.61 2017-05-13 18:23:38.000 133 21239.81 190.22 42929.23 47896.55 2017-05-13 18:23:39.000 133 21239.79 190.21 42929.21 47896.57 2017-05-13 18:23:40.000 133 21239.77 190.21 42929.23 47896.57 2017-05-13 18:23:41.000 133 21239.75 190.24 42929.26 47896.57 2017-05-13 18:23:42.000 133 21239.74 190.26 42929.22 47896.56 2017-05-13 18:23:43.000 133 21239.70 190.27 42929.22 47896.54 2017-05-13 18:23:44.000 133 21239.65 190.30 42929.19 47896.50 2017-05-13 18:23:45.000 133 21239.64 190.32 42929.19 47896.47 2017-05-13 18:23:46.000 133 21239.64 190.33 42929.19 47896.44 2017-05-13 18:23:47.000 133 21239.61 190.34 42929.20 47896.42 2017-05-13 18:23:48.000 133 21239.58 190.33 42929.16 47896.41 2017-05-13 18:23:49.000 133 21239.59 190.33 42929.15 47896.40 2017-05-13 18:23:50.000 133 21239.57 190.36 42929.11 47896.38 2017-05-13 18:23:51.000 133 21239.58 190.38 42929.11 47896.37 2017-05-13 18:23:52.000 133 21239.55 190.37 42929.10 47896.34 2017-05-13 18:23:53.000 133 21239.54 190.35 42929.10 47896.35 2017-05-13 18:23:54.000 133 21239.56 190.35 42929.10 47896.34 2017-05-13 18:23:55.000 133 21239.55 190.36 42929.10 47896.34 2017-05-13 18:23:56.000 133 21239.51 190.36 42929.09 47896.35 2017-05-13 18:23:57.000 133 21239.51 190.37 42929.09 47896.33 2017-05-13 18:23:58.000 133 21239.51 190.34 42929.11 47896.33 2017-05-13 18:23:59.000 133 21239.45 190.30 42929.14 47896.34 2017-05-13 18:24:00.000 133 21239.43 190.28 42929.15 47896.31 2017-05-13 18:24:01.000 133 21239.40 190.30 42929.16 47896.34 2017-05-13 18:24:02.000 133 21239.32 190.34 42929.18 47896.33 2017-05-13 18:24:03.000 133 21239.27 190.39 42929.19 47896.33 2017-05-13 18:24:04.000 133 21239.21 190.45 42929.17 47896.31 2017-05-13 18:24:05.000 133 21239.19 190.48 42929.12 47896.24 2017-05-13 18:24:06.000 133 21239.20 190.46 42929.08 47896.23 2017-05-13 18:24:07.000 133 21239.20 190.40 42929.10 47896.21 2017-05-13 18:24:08.000 133 21239.18 190.36 42929.14 47896.23 2017-05-13 18:24:09.000 133 21239.20 190.32 42929.20 47896.22 2017-05-13 18:24:10.000 133 21239.21 190.33 42929.21 47896.26 2017-05-13 18:24:11.000 133 21239.18 190.32 42929.22 47896.27 2017-05-13 18:24:12.000 133 21239.14 190.30 42929.19 47896.26 2017-05-13 18:24:13.000 133 21239.13 190.29 42929.18 47896.25 2017-05-13 18:24:14.000 133 21239.14 190.28 42929.20 47896.28 2017-05-13 18:24:15.000 133 21239.16 190.23 42929.26 47896.25 2017-05-13 18:24:16.000 133 21239.18 190.16 42929.28 47896.31 2017-05-13 18:24:17.000 133 21239.23 190.13 42929.30 47896.33 2017-05-13 18:24:18.000 133 21239.23 190.06 42929.33 47896.35 2017-05-13 18:24:19.000 133 21239.30 189.97 42929.36 47896.36 2017-05-13 18:24:20.000 133 21239.30 189.93 42929.39 47896.41 2017-05-13 18:24:21.000 133 21239.30 189.90 42929.45 47896.49 2017-05-13 18:24:22.000 133 21239.27 189.86 42929.45 47896.47 2017-05-13 18:24:23.000 133 21239.28 189.82 42929.45 47896.51 2017-05-13 18:24:24.000 133 21239.26 189.83 42929.48 47896.51 2017-05-13 18:24:25.000 133 21239.20 189.87 42929.48 47896.52 2017-05-13 18:24:26.000 133 21239.16 189.92 42929.46 47896.51 2017-05-13 18:24:27.000 133 21239.11 189.93 42929.44 47896.46 2017-05-13 18:24:28.000 133 21239.08 189.93 42929.43 47896.44 2017-05-13 18:24:29.000 133 21239.09 189.93 42929.44 47896.43 2017-05-13 18:24:30.000 133 21239.06 189.93 42929.45 47896.39 2017-05-13 18:24:31.000 133 21239.04 189.92 42929.42 47896.40 2017-05-13 18:24:32.000 133 21239.04 189.89 42929.46 47896.38 2017-05-13 18:24:33.000 133 21239.02 189.91 42929.44 47896.40 2017-05-13 18:24:34.000 133 21239.06 189.91 42929.46 47896.39 2017-05-13 18:24:35.000 133 21239.08 189.93 42929.42 47896.39 2017-05-13 18:24:36.000 133 21239.05 189.95 42929.35 47896.36 2017-05-13 18:24:37.000 133 21239.01 189.99 42929.30 47896.35 2017-05-13 18:24:38.000 133 21238.98 189.99 42929.27 47896.28 2017-05-13 18:24:39.000 133 21239.00 190.00 42929.24 47896.25 2017-05-13 18:24:40.000 133 21238.99 190.00 42929.25 47896.22 2017-05-13 18:24:41.000 133 21238.99 189.98 42929.26 47896.21 2017-05-13 18:24:42.000 133 21239.00 189.94 42929.24 47896.19 2017-05-13 18:24:43.000 133 21238.98 189.90 42929.24 47896.19 2017-05-13 18:24:44.000 133 21238.99 189.82 42929.24 47896.19 2017-05-13 18:24:45.000 133 21238.97 189.80 42929.26 47896.23 2017-05-13 18:24:46.000 133 21238.94 189.76 42929.27 47896.24 2017-05-13 18:24:47.000 133 21238.91 189.75 42929.28 47896.24 2017-05-13 18:24:48.000 133 21238.91 189.73 42929.26 47896.20 2017-05-13 18:24:49.000 133 21238.84 189.71 42929.29 47896.21 2017-05-13 18:24:50.000 133 21238.82 189.66 42929.33 47896.18 2017-05-13 18:24:51.000 133 21238.77 189.64 42929.34 47896.16 2017-05-13 18:24:52.000 133 21238.74 189.60 42929.38 47896.21 2017-05-13 18:24:53.000 133 21238.70 189.55 42929.40 47896.19 2017-05-13 18:24:54.000 133 21238.65 189.54 42929.42 47896.19 2017-05-13 18:24:55.000 133 21238.65 189.49 42929.41 47896.22 2017-05-13 18:24:56.000 133 21238.64 189.48 42929.44 47896.24 2017-05-13 18:24:57.000 133 21238.63 189.47 42929.48 47896.26 2017-05-13 18:24:58.000 133 21238.64 189.48 42929.50 47896.25 2017-05-13 18:24:59.000 133 21238.64 189.47 42929.50 47896.28 2017-05-13 18:25:00.000 133 21238.63 189.44 42929.52 47896.26 2017-05-13 18:25:01.000 133 21238.64 189.40 42929.54 47896.30 2017-05-13 18:25:02.000 133 21238.63 189.36 42929.57 47896.31 2017-05-13 18:25:03.000 133 21238.63 189.33 42929.60 47896.32 2017-05-13 18:25:04.000 133 21238.66 189.30 42929.59 47896.33 2017-05-13 18:25:05.000 133 21238.64 189.29 42929.61 47896.35 2017-05-13 18:25:06.000 133 21238.61 189.28 42929.63 47896.38 2017-05-13 18:25:07.000 133 21238.59 189.26 42929.62 47896.38 2017-05-13 18:25:08.000 133 21238.54 189.24 42929.64 47896.38 2017-05-13 18:25:09.000 133 21238.55 189.25 42929.64 47896.38 2017-05-13 18:25:10.000 133 21238.55 189.28 42929.60 47896.33 2017-05-13 18:25:11.000 133 21238.54 189.32 42929.52 47896.32 2017-05-13 18:25:12.000 133 21238.56 189.28 42929.52 47896.30 2017-05-13 18:25:13.000 133 21238.58 189.24 42929.52 47896.24 2017-05-13 18:25:14.000 133 21238.63 189.18 42929.56 47896.26 2017-05-13 18:25:15.000 133 21238.68 189.13 42929.58 47896.29 2017-05-13 18:25:16.000 133 21238.72 189.13 42929.56 47896.32 2017-05-13 18:25:17.000 133 21238.73 189.14 42929.52 47896.40 2017-05-13 18:25:18.000 133 21238.74 189.14 42929.55 47896.38 2017-05-13 18:25:19.000 133 21238.75 189.13 42929.57 47896.39 2017-05-13 18:25:20.000 133 21238.77 189.10 42929.57 47896.41 2017-05-13 18:25:21.000 133 21238.80 189.12 42929.55 47896.42 2017-05-13 18:25:22.000 133 21238.81 189.12 42929.57 47896.41 2017-05-13 18:25:23.000 133 21238.79 189.14 42929.56 47896.42 2017-05-13 18:25:24.000 133 21238.85 189.12 42929.57 47896.43 2017-05-13 18:25:25.000 133 21238.88 189.12 42929.56 47896.45 2017-05-13 18:25:26.000 133 21238.93 189.11 42929.58 47896.45 2017-05-13 18:25:27.000 133 21238.93 189.15 42929.55 47896.45 2017-05-13 18:25:28.000 133 21238.93 189.21 42929.52 47896.44 2017-05-13 18:25:29.000 133 21238.92 189.26 42929.48 47896.43 2017-05-13 18:25:30.000 133 21238.89 189.26 42929.46 47896.38 2017-05-13 18:25:31.000 133 21238.91 189.30 42929.41 47896.37 2017-05-13 18:25:32.000 133 21238.94 189.31 42929.38 47896.39 2017-05-13 18:25:33.000 133 21238.98 189.29 42929.33 47896.32 2017-05-13 18:25:34.000 133 21238.98 189.26 42929.32 47896.29 2017-05-13 18:25:35.000 133 21239.01 189.25 42929.33 47896.29 2017-05-13 18:25:36.000 133 21239.06 189.18 42929.30 47896.28 2017-05-13 18:25:37.000 133 21239.07 189.13 42929.31 47896.30 2017-05-13 18:25:38.000 133 21239.08 189.07 42929.33 47896.28 2017-05-13 18:25:39.000 133 21239.12 188.97 42929.35 47896.32 2017-05-13 18:25:40.000 133 21239.14 188.95 42929.39 47896.36 2017-05-13 18:25:41.000 133 21239.16 188.86 42929.45 47896.40 2017-05-13 18:25:42.000 133 21239.24 188.76 42929.49 47896.45 2017-05-13 18:25:43.000 133 21239.26 188.70 42929.55 47896.51 2017-05-13 18:25:44.000 133 21239.30 188.65 42929.57 47896.61 2017-05-13 18:25:45.000 133 21239.31 188.61 42929.64 47896.64 2017-05-13 18:25:46.000 133 21239.35 188.59 42929.70 47896.72 2017-05-13 18:25:47.000 133 21239.36 188.57 42929.70 47896.76 2017-05-13 18:25:48.000 133 21239.37 188.55 42929.71 47896.79 2017-05-13 18:25:49.000 133 21239.38 188.58 42929.71 47896.87 2017-05-13 18:25:50.000 133 21239.38 188.58 42929.72 47896.84 2017-05-13 18:25:51.000 133 21239.38 188.62 42929.73 47896.85 2017-05-13 18:25:52.000 133 21239.41 188.63 42929.76 47896.87 2017-05-13 18:25:53.000 133 21239.45 188.63 42929.77 47896.89 2017-05-13 18:25:54.000 133 21239.51 188.64 42929.77 47896.91 2017-05-13 18:25:55.000 133 21239.57 188.65 42929.79 47896.92 2017-05-13 18:25:56.000 133 21239.62 188.67 42929.76 47896.94 2017-05-13 18:25:57.000 133 21239.65 188.69 42929.77 47896.98 2017-05-13 18:25:58.000 133 21239.67 188.70 42929.76 47896.99 2017-05-13 18:25:59.000 133 21239.65 188.72 42929.80 47897.01 2017-05-13 18:26:00.000 133 21239.68 188.74 42929.79 47897.03 2017-05-13 18:26:01.000 133 21239.68 188.79 42929.82 47897.02 2017-05-13 18:26:02.000 133 21239.72 188.86 42929.79 47897.06 2017-05-13 18:26:03.000 133 21239.75 188.95 42929.73 47897.01 2017-05-13 18:26:04.000 133 21239.74 189.04 42929.67 47896.98 2017-05-13 18:26:05.000 133 21239.75 189.09 42929.61 47896.98 2017-05-13 18:26:06.000 133 21239.75 189.14 42929.57 47896.90 2017-05-13 18:26:07.000 133 21239.76 189.16 42929.52 47896.86 2017-05-13 18:26:08.000 133 21239.79 189.16 42929.50 47896.85 2017-05-13 18:26:09.000 133 21239.80 189.16 42929.48 47896.81 2017-05-13 18:26:10.000 133 21239.82 189.14 42929.46 47896.79 2017-05-13 18:26:11.000 133 21239.79 189.17 42929.47 47896.81 2017-05-13 18:26:12.000 133 21239.84 189.18 42929.43 47896.78 2017-05-13 18:26:13.000 133 21239.86 189.18 42929.42 47896.80 2017-05-13 18:26:14.000 133 21239.89 189.19 42929.44 47896.80 2017-05-13 18:26:15.000 133 21239.89 189.18 42929.45 47896.82 2017-05-13 18:26:16.000 133 21239.88 189.21 42929.43 47896.81 2017-05-13 18:26:17.000 133 21239.87 189.21 42929.44 47896.80 2017-05-13 18:26:18.000 133 21239.87 189.25 42929.46 47896.79 2017-05-13 18:26:19.000 133 21239.83 189.27 42929.45 47896.81 2017-05-13 18:26:20.000 133 21239.80 189.32 42929.46 47896.79 2017-05-13 18:26:21.000 133 21239.82 189.32 42929.47 47896.79 2017-05-13 18:26:22.000 133 21239.81 189.36 42929.49 47896.76 2017-05-13 18:26:23.000 133 21239.76 189.40 42929.46 47896.78 2017-05-13 18:26:24.000 133 21239.74 189.40 42929.45 47896.75 2017-05-13 18:26:25.000 133 21239.72 189.38 42929.44 47896.72 2017-05-13 18:26:26.000 133 21239.70 189.38 42929.46 47896.72 2017-05-13 18:26:27.000 133 21239.72 189.39 42929.45 47896.73 2017-05-13 18:26:28.000 133 21239.68 189.37 42929.45 47896.72 2017-05-13 18:26:29.000 133 21239.67 189.35 42929.47 47896.72 2017-05-13 18:26:30.000 133 21239.64 189.36 42929.49 47896.73 2017-05-13 18:26:31.000 133 21239.61 189.42 42929.47 47896.70 2017-05-13 18:26:32.000 133 21239.57 189.45 42929.48 47896.71 2017-05-13 18:26:33.000 133 21239.54 189.50 42929.44 47896.69 2017-05-13 18:26:34.000 133 21239.51 189.53 42929.41 47896.70 2017-05-13 18:26:35.000 133 21239.51 189.54 42929.43 47896.64 2017-05-13 18:26:36.000 133 21239.49 189.55 42929.39 47896.60 2017-05-13 18:26:37.000 133 21239.52 189.55 42929.40 47896.61 2017-05-13 18:26:38.000 133 21239.52 189.60 42929.39 47896.58 2017-05-13 18:26:39.000 133 21239.50 189.58 42929.38 47896.58 2017-05-13 18:26:40.000 133 21239.47 189.51 42929.37 47896.54 2017-05-13 18:26:41.000 133 21239.40 189.50 42929.36 47896.55 2017-05-13 18:26:42.000 133 21239.39 189.52 42929.40 47896.53 2017-05-13 18:26:43.000 133 21239.37 189.54 42929.40 47896.53 2017-05-13 18:26:44.000 133 21239.33 189.53 42929.43 47896.53 2017-05-13 18:26:45.000 133 21239.32 189.53 42929.42 47896.52 2017-05-13 18:26:46.000 133 21239.32 189.59 42929.40 47896.54 2017-05-13 18:26:47.000 133 21239.31 189.61 42929.40 47896.53 2017-05-13 18:26:48.000 133 21239.36 189.62 42929.40 47896.48 2017-05-13 18:26:49.000 133 21239.37 189.62 42929.43 47896.54 2017-05-13 18:26:50.000 133 21239.34 189.70 42929.42 47896.49 2017-05-13 18:26:51.000 133 21239.33 189.75 42929.42 47896.54 2017-05-13 18:26:52.000 133 21239.35 189.81 42929.42 47896.50 2017-05-13 18:26:53.000 133 21239.35 189.86 42929.41 47896.51 2017-05-13 18:26:54.000 133 21239.34 189.91 42929.38 47896.50 2017-05-13 18:26:55.000 133 21239.32 189.92 42929.40 47896.52 2017-05-13 18:26:56.000 133 21239.29 189.96 42929.38 47896.50 2017-05-13 18:26:57.000 133 21239.26 189.99 42929.34 47896.47 2017-05-13 18:26:58.000 133 21239.26 190.01 42929.34 47896.45 2017-05-13 18:26:59.000 133 21239.25 190.06 42929.35 47896.42 2017-05-13 18:27:00.000 133 21239.23 190.15 42929.33 47896.42 2017-05-13 18:27:01.000 133 21239.20 190.25 42929.24 47896.39 2017-05-13 18:27:02.000 133 21239.21 190.32 42929.17 47896.34 2017-05-13 18:27:03.000 133 21239.20 190.36 42929.11 47896.24 2017-05-13 18:27:04.000 133 21239.24 190.32 42929.09 47896.22 2017-05-13 18:27:05.000 133 21239.20 190.31 42929.08 47896.20 2017-05-13 18:27:06.000 133 21239.21 190.27 42929.12 47896.16 2017-05-13 18:27:07.000 133 21239.19 190.26 42929.11 47896.20 2017-05-13 18:27:08.000 133 21239.19 190.27 42929.12 47896.20 2017-05-13 18:27:09.000 133 21239.18 190.26 42929.10 47896.19 2017-05-13 18:27:10.000 133 21239.19 190.26 42929.08 47896.17 2017-05-13 18:27:11.000 133 21239.20 190.25 42929.08 47896.17 2017-05-13 18:27:12.000 133 21239.21 190.23 42929.12 47896.19 2017-05-13 18:27:13.000 133 21239.27 190.19 42929.12 47896.21 2017-05-13 18:27:14.000 133 21239.29 190.20 42929.15 47896.23 2017-05-13 18:27:15.000 133 21239.32 190.22 42929.14 47896.28 2017-05-13 18:27:16.000 133 21239.31 190.24 42929.13 47896.26 2017-05-13 18:27:17.000 133 21239.35 190.22 42929.10 47896.27 2017-05-13 18:27:18.000 133 21239.39 190.15 42929.14 47896.31 2017-05-13 18:27:19.000 133 21239.44 190.05 42929.22 47896.31 2017-05-13 18:27:20.000 133 21239.45 190.03 42929.23 47896.38 2017-05-13 18:27:21.000 133 21239.41 190.06 42929.27 47896.40 2017-05-13 18:27:22.000 133 21239.36 190.15 42929.28 47896.41 2017-05-13 18:27:23.000 133 21239.27 190.28 42929.21 47896.40 2017-05-13 18:27:24.000 133 21239.22 190.37 42929.18 47896.33 2017-05-13 18:27:25.000 133 21239.21 190.42 42929.13 47896.27 2017-05-13 18:27:26.000 133 21239.15 190.45 42929.07 47896.21 2017-05-13 18:27:27.000 133 21239.12 190.46 42929.03 47896.14 2017-05-13 18:27:28.000 133 21239.09 190.41 42929.00 47896.10 2017-05-13 18:27:29.000 133 21239.04 190.37 42929.04 47896.06 2017-05-13 18:27:30.000 133 21239.01 190.35 42929.05 47896.04 2017-05-13 18:27:31.000 133 21239.01 190.33 42929.07 47896.06 2017-05-13 18:27:32.000 133 21238.97 190.33 42929.09 47896.08 2017-05-13 18:27:33.000 133 21238.96 190.37 42929.10 47896.06 2017-05-13 18:27:34.000 133 21238.94 190.37 42929.08 47896.06 2017-05-13 18:27:35.000 133 21238.93 190.34 42929.09 47896.05 2017-05-13 18:27:36.000 133 21238.93 190.32 42929.14 47896.05 2017-05-13 18:27:37.000 133 21238.92 190.30 42929.16 47896.06 2017-05-13 18:27:38.000 133 21238.94 190.26 42929.17 47896.09 2017-05-13 18:27:39.000 133 21238.98 190.22 42929.20 47896.13 2017-05-13 18:27:40.000 133 21239.00 190.19 42929.26 47896.19 2017-05-13 18:27:41.000 133 21239.01 190.15 42929.32 47896.24 2017-05-13 18:27:42.000 133 21239.00 190.13 42929.38 47896.30 2017-05-13 18:27:43.000 133 21239.02 190.07 42929.43 47896.33 2017-05-13 18:27:44.000 133 21239.00 190.06 42929.45 47896.41 2017-05-13 18:27:45.000 133 21238.96 190.06 42929.47 47896.41 2017-05-13 18:27:46.000 133 21238.93 190.06 42929.53 47896.48 2017-05-13 18:27:47.000 133 21238.90 190.03 42929.60 47896.49 2017-05-13 18:27:48.000 133 21238.88 190.02 42929.63 47896.47 2017-05-13 18:27:49.000 133 21238.86 189.98 42929.66 47896.53 2017-05-13 18:27:50.000 133 21238.86 189.96 42929.69 47896.53 2017-05-13 18:27:51.000 133 21238.85 189.97 42929.70 47896.55 2017-05-13 18:27:52.000 133 21238.85 189.99 42929.72 47896.54 2017-05-13 18:27:53.000 133 21238.82 189.96 42929.73 47896.59 2017-05-13 18:27:54.000 133 21238.78 189.99 42929.72 47896.55 2017-05-13 18:27:55.000 133 21238.71 190.06 42929.71 47896.55 2017-05-13 18:27:56.000 133 21238.63 190.17 42929.65 47896.49 2017-05-13 18:27:57.000 133 21238.61 190.27 42929.55 47896.39 2017-05-13 18:27:58.000 133 21238.57 190.32 42929.49 47896.32 2017-05-13 18:27:59.000 133 21238.54 190.35 42929.46 47896.24 2017-05-13 18:28:00.000 133 21238.53 190.37 42929.37 47896.18 2017-05-13 18:28:01.000 133 21238.55 190.38 42929.33 47896.12 2017-05-13 18:28:02.000 133 21238.56 190.40 42929.28 47896.11 2017-05-13 18:28:03.000 133 21238.56 190.40 42929.30 47896.06 2017-05-13 18:28:04.000 133 21238.57 190.37 42929.30 47896.05 2017-05-13 18:28:05.000 133 21238.58 190.34 42929.32 47896.09 2017-05-13 18:28:06.000 133 21238.61 190.38 42929.33 47896.10 2017-05-13 18:28:07.000 133 21238.63 190.40 42929.34 47896.11 2017-05-13 18:28:08.000 133 21238.64 190.42 42929.32 47896.12 2017-05-13 18:28:09.000 133 21238.63 190.48 42929.33 47896.11 2017-05-13 18:28:10.000 133 21238.65 190.56 42929.29 47896.13 2017-05-13 18:28:11.000 133 21238.61 190.64 42929.24 47896.08 2017-05-13 18:28:12.000 133 21238.60 190.71 42929.21 47896.02 2017-05-13 18:28:13.000 133 21238.61 190.78 42929.14 47896.01 2017-05-13 18:28:14.000 133 21238.62 190.76 42929.13 47895.95 2017-05-13 18:28:15.000 133 21238.58 190.73 42929.14 47895.97 2017-05-13 18:28:16.000 133 21238.59 190.74 42929.14 47895.93 2017-05-13 18:28:17.000 133 21238.60 190.72 42929.17 47895.95 2017-05-13 18:28:18.000 133 21238.61 190.73 42929.19 47895.98 2017-05-13 18:28:19.000 133 21238.57 190.79 42929.19 47895.98 2017-05-13 18:28:20.000 133 21238.55 190.81 42929.17 47895.97 2017-05-13 18:28:21.000 133 21238.56 190.82 42929.18 47895.98 2017-05-13 18:28:22.000 133 21238.60 190.85 42929.18 47895.98 2017-05-13 18:28:23.000 133 21238.59 190.92 42929.16 47895.95 2017-05-13 18:28:24.000 133 21238.64 190.95 42929.09 47895.94 2017-05-13 18:28:25.000 133 21238.64 190.95 42929.07 47895.92 2017-05-13 18:28:26.000 133 21238.64 190.90 42929.09 47895.91 2017-05-13 18:28:27.000 133 21238.66 190.88 42929.11 47895.93 2017-05-13 18:28:28.000 133 21238.67 190.90 42929.13 47895.96 2017-05-13 18:28:29.000 133 21238.69 190.92 42929.15 47895.95 2017-05-13 18:28:30.000 133 21238.70 190.92 42929.16 47895.98 2017-05-13 18:28:31.000 133 21238.66 190.98 42929.17 47895.99 2017-05-13 18:28:32.000 133 21238.67 190.99 42929.16 47895.99 2017-05-13 18:28:33.000 133 21238.69 191.02 42929.15 47896.00 2017-05-13 18:28:34.000 133 21238.70 191.04 42929.12 47895.97 2017-05-13 18:28:35.000 133 21238.73 191.05 42929.14 47895.99 2017-05-13 18:28:36.000 133 21238.69 191.06 42929.17 47895.99 2017-05-13 18:28:37.000 133 21238.71 191.07 42929.18 47896.03 2017-05-13 18:28:38.000 133 21238.74 191.07 42929.20 47896.02 2017-05-13 18:28:39.000 133 21238.73 191.07 42929.20 47896.03 2017-05-13 18:28:40.000 133 21238.72 191.08 42929.21 47896.06 2017-05-13 18:28:41.000 133 21238.72 191.09 42929.24 47896.05 2017-05-13 18:28:42.000 133 21238.72 191.09 42929.26 47896.09 2017-05-13 18:28:43.000 133 21238.70 191.11 42929.25 47896.11 2017-05-13 18:28:44.000 133 21238.75 191.14 42929.28 47896.08 2017-05-13 18:28:45.000 133 21238.75 191.14 42929.28 47896.09 2017-05-13 18:28:46.000 133 21238.70 191.14 42929.27 47896.13 2017-05-13 18:28:47.000 133 21238.69 191.13 42929.29 47896.10 2017-05-13 18:28:48.000 133 21238.62 191.15 42929.32 47896.12 2017-05-13 18:28:49.000 133 21238.57 191.20 42929.31 47896.13 2017-05-13 18:28:50.000 133 21238.53 191.23 42929.34 47896.10 2017-05-13 18:28:51.000 133 21238.49 191.29 42929.31 47896.10 2017-05-13 18:28:52.000 133 21238.45 191.35 42929.29 47896.06 2017-05-13 18:28:53.000 133 21238.44 191.37 42929.27 47896.02 2017-05-13 18:28:54.000 133 21238.43 191.39 42929.25 47895.96 2017-05-13 18:28:55.000 133 21238.41 191.41 42929.21 47895.93 2017-05-13 18:28:56.000 133 21238.39 191.41 42929.24 47895.95 2017-05-13 18:28:57.000 133 21238.38 191.39 42929.22 47895.94 2017-05-13 18:28:58.000 133 21238.33 191.39 42929.23 47895.93 2017-05-13 18:28:59.000 133 21238.31 191.36 42929.25 47895.93 2017-05-13 18:29:00.000 133 21238.26 191.35 42929.25 47895.93 2017-05-13 18:29:01.000 133 21238.22 191.33 42929.26 47895.90 2017-05-13 18:29:02.000 133 21238.21 191.29 42929.28 47895.93 2017-05-13 18:29:03.000 133 21238.22 191.31 42929.27 47895.92 2017-05-13 18:29:04.000 133 21238.19 191.32 42929.34 47895.95 2017-05-13 18:29:05.000 133 21238.15 191.30 42929.38 47895.96 2017-05-13 18:29:06.000 133 21238.12 191.28 42929.41 47895.93 2017-05-13 18:29:07.000 133 21238.05 191.21 42929.42 47895.97 2017-05-13 18:29:08.000 133 21238.02 191.20 42929.43 47895.95 2017-05-13 18:29:09.000 133 21237.98 191.18 42929.47 47895.96 2017-05-13 18:29:10.000 133 21237.92 191.13 42929.50 47895.98 2017-05-13 18:29:11.000 133 21237.90 191.12 42929.50 47895.96 2017-05-13 18:29:12.000 133 21237.88 191.12 42929.50 47895.95 2017-05-13 18:29:13.000 133 21237.79 191.11 42929.51 47895.93 2017-05-13 18:29:14.000 133 21237.73 191.07 42929.52 47895.94 2017-05-13 18:29:15.000 133 21237.68 191.03 42929.54 47895.88 2017-05-13 18:29:16.000 133 21237.66 190.96 42929.56 47895.87 2017-05-13 18:29:17.000 133 21237.65 190.87 42929.60 47895.91 2017-05-13 18:29:18.000 133 21237.61 190.79 42929.66 47895.91 2017-05-13 18:29:19.000 133 21237.58 190.74 42929.71 47895.93 2017-05-13 18:29:20.000 133 21237.53 190.71 42929.73 47895.96 2017-05-13 18:29:21.000 133 21237.50 190.68 42929.76 47895.97 2017-05-13 18:29:22.000 133 21237.44 190.65 42929.82 47895.96 2017-05-13 18:29:23.000 133 21237.42 190.62 42929.83 47896.02 2017-05-13 18:29:24.000 133 21237.37 190.57 42929.80 47895.97 2017-05-13 18:29:25.000 133 21237.27 190.53 42929.85 47895.95 2017-05-13 18:29:26.000 133 21237.21 190.47 42929.85 47896.00 2017-05-13 18:29:27.000 133 21237.16 190.43 42929.88 47895.93 2017-05-13 18:29:28.000 133 21237.14 190.41 42929.89 47895.93 2017-05-13 18:29:29.000 133 21237.08 190.38 42929.89 47895.92 2017-05-13 18:29:30.000 133 21237.05 190.36 42929.93 47895.92 2017-05-13 18:29:31.000 133 21237.06 190.34 42929.94 47895.92 2017-05-13 18:29:32.000 133 21237.03 190.30 42929.94 47895.94 2017-05-13 18:29:33.000 133 21237.02 190.26 42929.92 47895.91 2017-05-13 18:29:34.000 133 21237.01 190.22 42929.96 47895.92 2017-05-13 18:29:35.000 133 21236.99 190.21 42929.97 47895.93 2017-05-13 18:29:36.000 133 21236.95 190.21 42929.98 47895.95 2017-05-13 18:29:37.000 133 21236.95 190.20 42929.94 47895.94 2017-05-13 18:29:38.000 133 21236.94 190.20 42929.93 47895.94 2017-05-13 18:29:39.000 133 21236.96 190.22 42929.94 47895.93 2017-05-13 18:29:40.000 133 21236.95 190.24 42929.95 47895.93 2017-05-13 18:29:41.000 133 21236.91 190.25 42929.95 47895.89 2017-05-13 18:29:42.000 133 21236.87 190.27 42929.92 47895.89 2017-05-13 18:29:43.000 133 21236.83 190.31 42929.86 47895.81 2017-05-13 18:29:44.000 133 21236.79 190.33 42929.84 47895.75 2017-05-13 18:29:45.000 133 21236.76 190.35 42929.78 47895.73 2017-05-13 18:29:46.000 133 21236.77 190.34 42929.75 47895.68 2017-05-13 18:29:47.000 133 21236.76 190.34 42929.74 47895.65 2017-05-13 18:29:48.000 133 21236.76 190.30 42929.70 47895.61 2017-05-13 18:29:49.000 133 21236.76 190.22 42929.71 47895.63 2017-05-13 18:29:50.000 133 21236.80 190.17 42929.75 47895.67 2017-05-13 18:29:51.000 133 21236.81 190.11 42929.73 47895.67 2017-05-13 18:29:52.000 133 21236.86 190.10 42929.78 47895.69 2017-05-13 18:29:53.000 133 21236.88 190.07 42929.81 47895.73 2017-05-13 18:29:54.000 133 21236.90 190.03 42929.84 47895.78 2017-05-13 18:29:55.000 133 21236.90 189.99 42929.85 47895.79 2017-05-13 18:29:56.000 133 21236.89 189.95 42929.89 47895.82 2017-05-13 18:29:57.000 133 21236.92 189.92 42929.91 47895.84 2017-05-13 18:29:58.000 133 21236.93 189.89 42929.93 47895.86 2017-05-13 18:29:59.000 133 21236.93 189.89 42929.91 47895.88 2017-05-13 18:30:00.000 133 21236.96 189.88 42929.93 47895.89 2017-05-13 18:30:01.000 133 21236.98 189.85 42929.93 47895.91 2017-05-13 18:30:02.000 133 21236.97 189.84 42929.96 47895.95 2017-05-13 18:30:03.000 133 21236.97 189.83 42929.95 47895.94 2017-05-13 18:30:04.000 133 21236.97 189.86 42929.95 47895.95 2017-05-13 18:30:05.000 133 21236.99 189.82 42929.97 47895.94 2017-05-13 18:30:06.000 133 21236.99 189.81 42929.98 47895.94 2017-05-13 18:30:07.000 133 21237.00 189.78 42929.98 47895.96 2017-05-13 18:30:08.000 133 21237.05 189.72 42930.01 47895.99 2017-05-13 18:30:09.000 133 21237.10 189.67 42930.05 47895.98 2017-05-13 18:30:10.000 133 21237.11 189.66 42930.05 47896.02 2017-05-13 18:30:11.000 133 21237.10 189.65 42930.04 47896.06 2017-05-13 18:30:12.000 133 21237.09 189.67 42930.05 47896.09 2017-05-13 18:30:13.000 133 21237.10 189.64 42930.06 47896.07 2017-05-13 18:30:14.000 133 21237.12 189.66 42930.08 47896.08 2017-05-13 18:30:15.000 133 21237.10 189.69 42930.04 47896.09 2017-05-13 18:30:16.000 133 21237.09 189.78 42930.00 47896.05 2017-05-13 18:30:17.000 133 21237.08 189.83 42929.95 47895.99 2017-05-13 18:30:18.000 133 21237.07 189.84 42929.90 47895.94 2017-05-13 18:30:19.000 133 21237.09 189.85 42929.88 47895.93 2017-05-13 18:30:20.000 133 21237.06 189.86 42929.87 47895.91 2017-05-13 18:30:21.000 133 21237.08 189.85 42929.87 47895.89 2017-05-13 18:30:22.000 133 21237.11 189.82 42929.86 47895.89 2017-05-13 18:30:23.000 133 21237.10 189.80 42929.83 47895.87 2017-05-13 18:30:24.000 133 21237.08 189.82 42929.84 47895.88 2017-05-13 18:30:25.000 133 21237.08 189.82 42929.83 47895.87 2017-05-13 18:30:26.000 133 21237.08 189.82 42929.83 47895.87 2017-05-13 18:30:27.000 133 21237.06 189.83 42929.81 47895.86 2017-05-13 18:30:28.000 133 21237.09 189.83 42929.83 47895.86 2017-05-13 18:30:29.000 133 21237.06 189.83 42929.83 47895.85 2017-05-13 18:30:30.000 133 21237.06 189.80 42929.84 47895.85 2017-05-13 18:30:31.000 133 21237.10 189.79 42929.83 47895.86 2017-05-13 18:30:32.000 133 21237.09 189.80 42929.87 47895.89 2017-05-13 18:30:33.000 133 21237.09 189.84 42929.83 47895.90 2017-05-13 18:30:34.000 133 21237.06 189.85 42929.81 47895.87 2017-05-13 18:30:35.000 133 21237.02 189.88 42929.79 47895.84 2017-05-13 18:30:36.000 133 21236.97 189.90 42929.77 47895.80 2017-05-13 18:30:37.000 133 21236.99 189.95 42929.74 47895.77 2017-05-13 18:30:38.000 133 21236.99 189.99 42929.70 47895.71 2017-05-13 18:30:39.000 133 21236.97 189.94 42929.69 47895.66 2017-05-13 18:30:40.000 133 21236.94 189.90 42929.69 47895.67 2017-05-13 18:30:41.000 133 21236.92 189.86 42929.67 47895.64 2017-05-13 18:30:42.000 133 21236.93 189.86 42929.68 47895.64 2017-05-13 18:30:43.000 133 21236.92 189.86 42929.67 47895.64 2017-05-13 18:30:44.000 133 21236.91 189.87 42929.66 47895.67 2017-05-13 18:30:45.000 133 21236.88 189.90 42929.63 47895.64 2017-05-13 18:30:46.000 133 21236.82 189.93 42929.64 47895.62 2017-05-13 18:30:47.000 133 21236.79 190.00 42929.60 47895.57 2017-05-13 18:30:48.000 133 21236.76 190.06 42929.48 47895.53 2017-05-13 18:30:49.000 133 21236.69 190.16 42929.41 47895.42 2017-05-13 18:30:50.000 133 21236.66 190.21 42929.34 47895.32 2017-05-13 18:30:51.000 133 21236.66 190.22 42929.29 47895.28 2017-05-13 18:30:52.000 133 21236.67 190.21 42929.24 47895.17 2017-05-13 18:30:53.000 133 21236.64 190.20 42929.19 47895.13 2017-05-13 18:30:54.000 133 21236.64 190.21 42929.19 47895.11 2017-05-13 18:30:55.000 133 21236.60 190.24 42929.16 47895.08 2017-05-13 18:30:56.000 133 21236.60 190.24 42929.11 47895.06 2017-05-13 18:30:57.000 133 21236.57 190.25 42929.11 47895.01 2017-05-13 18:30:58.000 133 21236.60 190.27 42929.09 47894.98 2017-05-13 18:30:59.000 133 21236.61 190.26 42929.06 47895.01 2017-05-13 18:31:00.000 133 21236.63 190.22 42929.10 47894.99 2017-05-13 18:31:01.000 133 21236.65 190.20 42929.10 47895.00 2017-05-13 18:31:02.000 133 21236.65 190.19 42929.13 47895.06 2017-05-13 18:31:03.000 133 21236.69 190.23 42929.16 47895.04 2017-05-13 18:31:04.000 133 21236.69 190.24 42929.15 47895.08 2017-05-13 18:31:05.000 133 21236.71 190.24 42929.08 47895.10 2017-05-13 18:31:06.000 133 21236.74 190.24 42929.09 47895.10 2017-05-13 18:31:07.000 133 21236.75 190.25 42929.10 47895.07 2017-05-13 18:31:08.000 133 21236.75 190.26 42929.08 47895.08 2017-05-13 18:31:09.000 133 21236.78 190.26 42929.08 47895.04 2017-05-13 18:31:10.000 133 21236.79 190.22 42929.11 47895.05 2017-05-13 18:31:11.000 133 21236.77 190.19 42929.11 47895.08 2017-05-13 18:31:12.000 133 21236.80 190.17 42929.08 47895.07 2017-05-13 18:31:13.000 133 21236.82 190.14 42929.09 47895.07 2017-05-13 18:31:14.000 133 21236.86 190.12 42929.06 47895.08 2017-05-13 18:31:15.000 133 21236.88 190.08 42929.08 47895.10 2017-05-13 18:31:16.000 133 21236.90 190.03 42929.10 47895.13 2017-05-13 18:31:17.000 133 21236.94 190.00 42929.12 47895.13 2017-05-13 18:31:18.000 133 21236.93 189.96 42929.12 47895.15 2017-05-13 18:31:19.000 133 21236.94 189.92 42929.12 47895.15 2017-05-13 18:31:20.000 133 21236.92 189.90 42929.12 47895.18 2017-05-13 18:31:21.000 133 21236.96 189.86 42929.09 47895.20 2017-05-13 18:31:22.000 133 21236.96 189.81 42929.09 47895.16 2017-05-13 18:31:23.000 133 21236.99 189.80 42929.14 47895.19 2017-05-13 18:31:24.000 133 21237.04 189.78 42929.13 47895.20 2017-05-13 18:31:25.000 133 21237.11 189.74 42929.14 47895.19 2017-05-13 18:31:26.000 133 21237.12 189.73 42929.15 47895.25 2017-05-13 18:31:27.000 133 21237.15 189.69 42929.15 47895.25 2017-05-13 18:31:28.000 133 21237.22 189.63 42929.21 47895.31 2017-05-13 18:31:29.000 133 21237.26 189.59 42929.25 47895.35 2017-05-13 18:31:30.000 133 21237.31 189.59 42929.27 47895.40 2017-05-13 18:31:31.000 133 21237.41 189.57 42929.27 47895.43 2017-05-13 18:31:32.000 133 21237.49 189.57 42929.26 47895.51 2017-05-13 18:31:33.000 133 21237.54 189.60 42929.26 47895.52 2017-05-13 18:31:34.000 133 21237.61 189.59 42929.28 47895.57 2017-05-13 18:31:35.000 133 21237.67 189.61 42929.31 47895.60 2017-05-13 18:31:36.000 133 21237.76 189.64 42929.35 47895.64 2017-05-13 18:31:37.000 133 21237.82 189.63 42929.35 47895.64 2017-05-13 18:31:38.000 133 21237.85 189.63 42929.34 47895.66 2017-05-13 18:31:39.000 133 21237.90 189.67 42929.35 47895.71 2017-05-13 18:31:40.000 133 21237.97 189.68 42929.37 47895.76 2017-05-13 18:31:41.000 133 21238.02 189.69 42929.37 47895.76 2017-05-13 18:31:42.000 133 21238.08 189.68 42929.42 47895.81 2017-05-13 18:31:43.000 133 21238.13 189.67 42929.41 47895.84 2017-05-13 18:31:44.000 133 21238.21 189.70 42929.44 47895.92 2017-05-13 18:31:45.000 133 21238.26 189.70 42929.45 47895.93 2017-05-13 18:31:46.000 133 21238.27 189.72 42929.46 47895.96 2017-05-13 18:31:47.000 133 21238.33 189.74 42929.44 47895.97 2017-05-13 18:31:48.000 133 21238.35 189.75 42929.46 47896.01 2017-05-13 18:31:49.000 133 21238.38 189.74 42929.49 47896.03 2017-05-13 18:31:50.000 133 21238.42 189.76 42929.44 47896.06 2017-05-13 18:31:51.000 133 21238.44 189.81 42929.44 47896.01 2017-05-13 18:31:52.000 133 21238.45 189.81 42929.42 47896.06 2017-05-13 18:31:53.000 133 21238.45 189.80 42929.41 47896.08 2017-05-13 18:31:54.000 133 21238.46 189.79 42929.43 47896.05 2017-05-13 18:31:55.000 133 21238.49 189.80 42929.44 47896.07 2017-05-13 18:31:56.000 133 21238.57 189.82 42929.42 47896.07 2017-05-13 18:31:57.000 133 21238.59 189.82 42929.41 47896.11 2017-05-13 18:31:58.000 133 21238.59 189.83 42929.44 47896.12 2017-05-13 18:31:59.000 133 21238.65 189.86 42929.41 47896.12 2017-05-13 18:32:00.000 133 21238.67 189.92 42929.42 47896.14 2017-05-13 18:32:01.000 133 21238.70 189.94 42929.40 47896.13 2017-05-13 18:32:02.000 133 21238.69 189.94 42929.43 47896.14 2017-05-13 18:32:03.000 133 21238.68 189.92 42929.44 47896.13 2017-05-13 18:32:04.000 133 21238.73 189.95 42929.45 47896.17 2017-05-13 18:32:05.000 133 21238.76 189.94 42929.47 47896.17 2017-05-13 18:32:06.000 133 21238.81 189.94 42929.48 47896.17 2017-05-13 18:32:07.000 133 21238.83 189.96 42929.50 47896.22 2017-05-13 18:32:08.000 133 21238.86 190.01 42929.51 47896.24 2017-05-13 18:32:09.000 133 21238.92 190.02 42929.50 47896.29 2017-05-13 18:32:10.000 133 21238.93 190.00 42929.49 47896.30 2017-05-13 18:32:11.000 133 21238.95 189.99 42929.52 47896.32 2017-05-13 18:32:12.000 133 21238.95 190.04 42929.58 47896.35 2017-05-13 18:32:13.000 133 21238.96 190.08 42929.59 47896.39 2017-05-13 18:32:14.000 133 21239.00 190.11 42929.60 47896.40 2017-05-13 18:32:15.000 133 21239.02 190.12 42929.61 47896.44 2017-05-13 18:32:16.000 133 21239.02 190.12 42929.63 47896.45 2017-05-13 18:32:17.000 133 21239.00 190.14 42929.64 47896.47 2017-05-13 18:32:18.000 133 21239.05 190.18 42929.62 47896.47 2017-05-13 18:32:19.000 133 21239.11 190.20 42929.62 47896.47 2017-05-13 18:32:20.000 133 21239.15 190.24 42929.58 47896.48 2017-05-13 18:32:21.000 133 21239.18 190.28 42929.58 47896.49 2017-05-13 18:32:22.000 133 21239.23 190.29 42929.57 47896.48 2017-05-13 18:32:23.000 133 21239.22 190.38 42929.52 47896.50 2017-05-13 18:32:24.000 133 21239.23 190.41 42929.52 47896.47 2017-05-13 18:32:25.000 133 21239.24 190.43 42929.50 47896.47 2017-05-13 18:32:26.000 133 21239.24 190.44 42929.53 47896.48 2017-05-13 18:32:27.000 133 21239.26 190.51 42929.48 47896.47 2017-05-13 18:32:28.000 133 21239.28 190.53 42929.47 47896.46 2017-05-13 18:32:29.000 133 21239.26 190.54 42929.45 47896.47 2017-05-13 18:32:30.000 133 21239.22 190.57 42929.45 47896.42 2017-05-13 18:32:31.000 133 21239.25 190.59 42929.42 47896.42 2017-05-13 18:32:32.000 133 21239.26 190.59 42929.43 47896.40 2017-05-13 18:32:33.000 133 21239.31 190.62 42929.42 47896.41 2017-05-13 18:32:34.000 133 21239.36 190.61 42929.42 47896.42 2017-05-13 18:32:35.000 133 21239.35 190.61 42929.41 47896.40 2017-05-13 18:32:36.000 133 21239.35 190.60 42929.42 47896.42 2017-05-13 18:32:37.000 133 21239.37 190.62 42929.45 47896.44 2017-05-13 18:32:38.000 133 21239.36 190.63 42929.45 47896.44 2017-05-13 18:32:39.000 133 21239.37 190.63 42929.42 47896.45 2017-05-13 18:32:40.000 133 21239.34 190.64 42929.42 47896.48 2017-05-13 18:32:41.000 133 21239.32 190.64 42929.48 47896.47 2017-05-13 18:32:42.000 133 21239.33 190.64 42929.49 47896.47 2017-05-13 18:32:43.000 133 21239.29 190.64 42929.49 47896.48 2017-05-13 18:32:44.000 133 21239.34 190.61 42929.51 47896.50 2017-05-13 18:32:45.000 133 21239.36 190.58 42929.54 47896.53 2017-05-13 18:32:46.000 133 21239.34 190.58 42929.55 47896.53 2017-05-13 18:32:47.000 133 21239.35 190.55 42929.58 47896.55 2017-05-13 18:32:48.000 133 21239.33 190.52 42929.63 47896.60 2017-05-13 18:32:49.000 133 21239.29 190.54 42929.66 47896.61 2017-05-13 18:32:50.000 133 21239.30 190.53 42929.67 47896.61 2017-05-13 18:32:51.000 133 21239.30 190.51 42929.68 47896.63 2017-05-13 18:32:52.000 133 21239.25 190.51 42929.71 47896.66 2017-05-13 18:32:53.000 133 21239.26 190.49 42929.74 47896.66 2017-05-13 18:32:54.000 133 21239.30 190.50 42929.76 47896.68 2017-05-13 18:32:55.000 133 21239.25 190.48 42929.78 47896.69 2017-05-13 18:32:56.000 133 21239.22 190.48 42929.78 47896.69 2017-05-13 18:32:57.000 133 21239.19 190.49 42929.76 47896.67 2017-05-13 18:32:58.000 133 21239.20 190.51 42929.77 47896.71 2017-05-13 18:32:59.000 133 21239.21 190.52 42929.75 47896.68 2017-05-13 18:33:00.000 133 21239.18 190.49 42929.74 47896.66 2017-05-13 18:33:01.000 133 21239.15 190.51 42929.73 47896.63 2017-05-13 18:33:02.000 133 21239.16 190.50 42929.74 47896.64 2017-05-13 18:33:03.000 133 21239.11 190.49 42929.71 47896.64 2017-05-13 18:33:04.000 133 21239.06 190.47 42929.71 47896.63 2017-05-13 18:33:05.000 133 21239.05 190.45 42929.73 47896.61 2017-05-13 18:33:06.000 133 21239.07 190.39 42929.77 47896.62 2017-05-13 18:33:07.000 133 21239.05 190.33 42929.82 47896.62 2017-05-13 18:33:08.000 133 21238.98 190.29 42929.82 47896.63 2017-05-13 18:33:09.000 133 21238.97 190.30 42929.82 47896.68 2017-05-13 18:33:10.000 133 21238.95 190.34 42929.87 47896.66 2017-05-13 18:33:11.000 133 21238.93 190.36 42929.82 47896.64 2017-05-13 18:33:12.000 133 21238.89 190.40 42929.81 47896.62 2017-05-13 18:33:13.000 133 21238.86 190.41 42929.73 47896.57 2017-05-13 18:33:14.000 133 21238.87 190.37 42929.70 47896.53 2017-05-13 18:33:15.000 133 21238.85 190.35 42929.71 47896.51 2017-05-13 18:33:16.000 133 21238.81 190.33 42929.70 47896.47 2017-05-13 18:33:17.000 133 21238.76 190.33 42929.67 47896.45 2017-05-13 18:33:18.000 133 21238.65 190.36 42929.67 47896.40 2017-05-13 18:33:19.000 133 21238.60 190.37 42929.65 47896.37 2017-05-13 18:33:20.000 133 21238.55 190.37 42929.62 47896.33 2017-05-13 18:33:21.000 133 21238.53 190.35 42929.61 47896.25 2017-05-13 18:33:22.000 133 21238.50 190.31 42929.60 47896.25 2017-05-13 18:33:23.000 133 21238.49 190.29 42929.60 47896.21 2017-05-13 18:33:24.000 133 21238.46 190.29 42929.59 47896.16 2017-05-13 18:33:25.000 133 21238.45 190.28 42929.55 47896.17 2017-05-13 18:33:26.000 133 21238.44 190.26 42929.52 47896.15 2017-05-13 18:33:27.000 133 21238.49 190.26 42929.55 47896.18 2017-05-13 18:33:28.000 133 21238.50 190.22 42929.58 47896.16 2017-05-13 18:33:29.000 133 21238.50 190.19 42929.50 47896.16 2017-05-13 18:33:30.000 133 21238.46 190.21 42929.53 47896.15 2017-05-13 18:33:31.000 133 21238.49 190.21 42929.51 47896.14 2017-05-13 18:33:32.000 133 21238.49 190.20 42929.48 47896.14 2017-05-13 18:33:33.000 133 21238.47 190.22 42929.50 47896.09 2017-05-13 18:33:34.000 133 21238.47 190.20 42929.43 47896.11 2017-05-13 18:33:35.000 133 21238.46 190.20 42929.41 47896.08 2017-05-13 18:33:36.000 133 21238.44 190.18 42929.42 47896.09 2017-05-13 18:33:37.000 133 21238.43 190.15 42929.41 47896.03 2017-05-13 18:33:38.000 133 21238.44 190.12 42929.45 47896.04 2017-05-13 18:33:39.000 133 21238.41 190.12 42929.44 47896.04 2017-05-13 18:33:40.000 133 21238.39 190.11 42929.44 47896.05 2017-05-13 18:33:41.000 133 21238.38 190.15 42929.40 47896.01 2017-05-13 18:33:42.000 133 21238.32 190.18 42929.34 47895.97 2017-05-13 18:33:43.000 133 21238.30 190.20 42929.32 47895.91 2017-05-13 18:33:44.000 133 21238.30 190.20 42929.31 47895.85 2017-05-13 18:33:45.000 133 21238.27 190.18 42929.27 47895.83 2017-05-13 18:33:46.000 133 21238.26 190.14 42929.24 47895.82 2017-05-13 18:33:47.000 133 21238.22 190.10 42929.22 47895.79 2017-05-13 18:33:48.000 133 21238.20 190.07 42929.23 47895.76 2017-05-13 18:33:49.000 133 21238.16 190.04 42929.23 47895.75 2017-05-13 18:33:50.000 133 21238.15 190.06 42929.19 47895.75 2017-05-13 18:33:51.000 133 21238.13 190.06 42929.22 47895.74 2017-05-13 18:33:52.000 133 21238.13 190.05 42929.23 47895.74 2017-05-13 18:33:53.000 133 21238.15 190.09 42929.21 47895.70 2017-05-13 18:33:54.000 133 21238.18 190.08 42929.21 47895.73 2017-05-13 18:33:55.000 133 21238.19 190.06 42929.20 47895.71 2017-05-13 18:33:56.000 133 21238.21 190.03 42929.19 47895.74 2017-05-13 18:33:57.000 133 21238.20 190.04 42929.18 47895.71 2017-05-13 18:33:58.000 133 21238.16 190.08 42929.18 47895.73 2017-05-13 18:33:59.000 133 21238.12 190.08 42929.18 47895.68 2017-05-13 18:34:00.000 133 21238.10 190.07 42929.15 47895.64 2017-05-13 18:34:01.000 133 21238.06 190.06 42929.15 47895.67 2017-05-13 18:34:02.000 133 21238.05 190.04 42929.17 47895.63 2017-05-13 18:34:03.000 133 21238.06 190.02 42929.23 47895.63 2017-05-13 18:34:04.000 133 21238.10 189.97 42929.19 47895.63 2017-05-13 18:34:05.000 133 21238.17 189.93 42929.24 47895.70 2017-05-13 18:34:06.000 133 21238.23 189.86 42929.29 47895.77 2017-05-13 18:34:07.000 133 21238.27 189.81 42929.32 47895.79 2017-05-13 18:34:08.000 133 21238.29 189.80 42929.35 47895.87 2017-05-13 18:34:09.000 133 21238.29 189.81 42929.35 47895.89 2017-05-13 18:34:10.000 133 21238.30 189.83 42929.35 47895.94 2017-05-13 18:34:11.000 133 21238.29 189.85 42929.39 47895.94 2017-05-13 18:34:12.000 133 21238.27 189.91 42929.36 47895.96 2017-05-13 18:34:13.000 133 21238.28 189.94 42929.34 47895.93 2017-05-13 18:34:14.000 133 21238.25 189.95 42929.34 47895.87 2017-05-13 18:34:15.000 133 21238.22 189.94 42929.34 47895.89 2017-05-13 18:34:16.000 133 21238.24 189.92 42929.35 47895.88 2017-05-13 18:34:17.000 133 21238.22 189.94 42929.35 47895.83 2017-05-13 18:34:18.000 133 21238.22 189.96 42929.35 47895.85 2017-05-13 18:34:19.000 133 21238.22 189.96 42929.35 47895.84 2017-05-13 18:34:20.000 133 21238.22 189.97 42929.34 47895.84 2017-05-13 18:34:21.000 133 21238.25 189.94 42929.33 47895.86 2017-05-13 18:34:22.000 133 21238.28 189.89 42929.33 47895.87 2017-05-13 18:34:23.000 133 21238.30 189.89 42929.37 47895.93 2017-05-13 18:34:24.000 133 21238.30 189.90 42929.39 47895.93 2017-05-13 18:34:25.000 133 21238.31 189.91 42929.40 47895.96 2017-05-13 18:34:26.000 133 21238.31 189.93 42929.40 47895.98 2017-05-13 18:34:27.000 133 21238.32 189.95 42929.38 47895.97 2017-05-13 18:34:28.000 133 21238.28 190.01 42929.37 47895.93 2017-05-13 18:34:29.000 133 21238.24 190.07 42929.35 47895.92 2017-05-13 18:34:30.000 133 21238.20 190.07 42929.34 47895.86 2017-05-13 18:34:31.000 133 21238.18 190.09 42929.33 47895.86 2017-05-13 18:34:32.000 133 21238.18 190.11 42929.29 47895.79 2017-05-13 18:34:33.000 133 21238.17 190.16 42929.26 47895.78 2017-05-13 18:34:34.000 133 21238.23 190.15 42929.24 47895.80 2017-05-13 18:34:35.000 133 21238.27 190.14 42929.25 47895.76 2017-05-13 18:34:36.000 133 21238.28 190.08 42929.25 47895.79 2017-05-13 18:34:37.000 133 21238.27 190.05 42929.28 47895.80 2017-05-13 18:34:38.000 133 21238.30 190.07 42929.28 47895.83 2017-05-13 18:34:39.000 133 21238.29 190.10 42929.26 47895.83 2017-05-13 18:34:40.000 133 21238.26 190.17 42929.24 47895.80 2017-05-13 18:34:41.000 133 21238.24 190.20 42929.21 47895.77 2017-05-13 18:34:42.000 133 21238.22 190.22 42929.18 47895.76 2017-05-13 18:34:43.000 133 21238.22 190.22 42929.13 47895.74 2017-05-13 18:34:44.000 133 21238.23 190.21 42929.14 47895.68 2017-05-13 18:34:45.000 133 21238.22 190.19 42929.14 47895.70 2017-05-13 18:34:46.000 133 21238.24 190.22 42929.14 47895.67 2017-05-13 18:34:47.000 133 21238.23 190.24 42929.14 47895.70 2017-05-13 18:34:48.000 133 21238.22 190.24 42929.14 47895.68 2017-05-13 18:34:49.000 133 21238.20 190.26 42929.09 47895.68 2017-05-13 18:34:50.000 133 21238.23 190.27 42929.08 47895.64 2017-05-13 18:34:51.000 133 21238.25 190.29 42929.10 47895.65 2017-05-13 18:34:52.000 133 21238.29 190.29 42929.10 47895.65 2017-05-13 18:34:53.000 133 21238.34 190.29 42929.09 47895.67 2017-05-13 18:34:54.000 133 21238.35 190.28 42929.07 47895.66 2017-05-13 18:34:55.000 133 21238.38 190.24 42929.07 47895.71 2017-05-13 18:34:56.000 133 21238.43 190.19 42929.11 47895.68 2017-05-13 18:34:57.000 133 21238.50 190.14 42929.16 47895.75 2017-05-13 18:34:58.000 133 21238.51 190.14 42929.19 47895.79 2017-05-13 18:34:59.000 133 21238.54 190.16 42929.20 47895.83 2017-05-13 18:35:00.000 133 21238.57 190.18 42929.21 47895.84 2017-05-13 18:35:01.000 133 21238.60 190.20 42929.18 47895.85 2017-05-13 18:35:02.000 133 21238.62 190.20 42929.18 47895.87 2017-05-13 18:35:03.000 133 21238.66 190.17 42929.19 47895.89 2017-05-13 18:35:04.000 133 21238.72 190.12 42929.17 47895.90 2017-05-13 18:35:05.000 133 21238.77 190.07 42929.17 47895.92 2017-05-13 18:35:06.000 133 21238.79 189.99 42929.21 47895.99 2017-05-13 18:35:07.000 133 21238.81 189.97 42929.24 47896.01 2017-05-13 18:35:08.000 133 21238.84 189.95 42929.25 47896.04 2017-05-13 18:35:09.000 133 21238.83 189.98 42929.27 47896.07 2017-05-13 18:35:10.000 133 21238.84 190.00 42929.30 47896.10 2017-05-13 18:35:11.000 133 21238.85 189.96 42929.28 47896.12 2017-05-13 18:35:12.000 133 21238.89 189.95 42929.32 47896.12 2017-05-13 18:35:13.000 133 21238.91 189.93 42929.37 47896.15 2017-05-13 18:35:14.000 133 21238.93 189.96 42929.35 47896.17 2017-05-13 18:35:15.000 133 21238.94 189.94 42929.36 47896.20 2017-05-13 18:35:16.000 133 21238.97 189.90 42929.38 47896.22 2017-05-13 18:35:17.000 133 21238.93 189.85 42929.38 47896.25 2017-05-13 18:35:18.000 133 21238.95 189.81 42929.43 47896.26 2017-05-13 18:35:19.000 133 21238.94 189.76 42929.48 47896.31 2017-05-13 18:35:20.000 133 21238.97 189.74 42929.55 47896.32 2017-05-13 18:35:21.000 133 21238.96 189.74 42929.59 47896.39 2017-05-13 18:35:22.000 133 21238.95 189.70 42929.59 47896.38 2017-05-13 18:35:23.000 133 21238.91 189.63 42929.62 47896.40 2017-05-13 18:35:24.000 133 21238.92 189.58 42929.62 47896.43 2017-05-13 18:35:25.000 133 21238.94 189.55 42929.65 47896.43 2017-05-13 18:35:26.000 133 21238.98 189.53 42929.65 47896.46 2017-05-13 18:35:27.000 133 21238.99 189.52 42929.65 47896.48 2017-05-13 18:35:28.000 133 21238.97 189.51 42929.63 47896.48 2017-05-13 18:35:29.000 133 21238.99 189.41 42929.66 47896.48 2017-05-13 18:35:30.000 133 21238.97 189.38 42929.67 47896.50 2017-05-13 18:35:31.000 133 21238.98 189.38 42929.68 47896.54 2017-05-13 18:35:32.000 133 21238.98 189.35 42929.72 47896.53 2017-05-13 18:35:33.000 133 21238.98 189.34 42929.73 47896.55 2017-05-13 18:35:34.000 133 21239.02 189.32 42929.75 47896.60 2017-05-13 18:35:35.000 133 21239.02 189.31 42929.76 47896.59 2017-05-13 18:35:36.000 133 21238.99 189.30 42929.77 47896.60 2017-05-13 18:35:37.000 133 21238.95 189.31 42929.76 47896.55 2017-05-13 18:35:38.000 133 21238.93 189.40 42929.73 47896.58 2017-05-13 18:35:39.000 133 21238.90 189.43 42929.67 47896.54 2017-05-13 18:35:40.000 133 21238.86 189.44 42929.64 47896.49 2017-05-13 18:35:41.000 133 21238.86 189.42 42929.62 47896.48 2017-05-13 18:35:42.000 133 21238.82 189.41 42929.64 47896.41 2017-05-13 18:35:43.000 133 21238.80 189.43 42929.63 47896.43 2017-05-13 18:35:44.000 133 21238.83 189.46 42929.61 47896.41 2017-05-13 18:35:45.000 133 21238.82 189.44 42929.60 47896.39 2017-05-13 18:35:46.000 133 21238.79 189.46 42929.59 47896.38 2017-05-13 18:35:47.000 133 21238.79 189.47 42929.55 47896.37 2017-05-13 18:35:48.000 133 21238.83 189.48 42929.54 47896.33 2017-05-13 18:35:49.000 133 21238.84 189.50 42929.52 47896.34 2017-05-13 18:35:50.000 133 21238.82 189.48 42929.53 47896.31 2017-05-13 18:35:51.000 133 21238.80 189.51 42929.50 47896.30 2017-05-13 18:35:52.000 133 21238.82 189.54 42929.48 47896.32 2017-05-13 18:35:53.000 133 21238.81 189.54 42929.48 47896.29 2017-05-13 18:35:54.000 133 21238.80 189.54 42929.47 47896.26 2017-05-13 18:35:55.000 133 21238.78 189.56 42929.47 47896.26 2017-05-13 18:35:56.000 133 21238.81 189.58 42929.46 47896.27 2017-05-13 18:35:57.000 133 21238.80 189.60 42929.50 47896.28 2017-05-13 18:35:58.000 133 21238.82 189.62 42929.48 47896.28 2017-05-13 18:35:59.000 133 21238.79 189.64 42929.47 47896.24 2017-05-13 18:36:00.000 133 21238.79 189.68 42929.45 47896.23 2017-05-13 18:36:01.000 133 21238.80 189.73 42929.39 47896.21 2017-05-13 18:36:02.000 133 21238.82 189.72 42929.41 47896.18 2017-05-13 18:36:03.000 133 21238.86 189.70 42929.38 47896.17 2017-05-13 18:36:04.000 133 21238.86 189.70 42929.39 47896.18 2017-05-13 18:36:05.000 133 21238.84 189.73 42929.36 47896.21 2017-05-13 18:36:06.000 133 21238.86 189.71 42929.32 47896.18 2017-05-13 18:36:07.000 133 21238.88 189.73 42929.31 47896.21 2017-05-13 18:36:08.000 133 21238.90 189.70 42929.28 47896.20 2017-05-13 18:36:09.000 133 21238.89 189.74 42929.32 47896.21 2017-05-13 18:36:10.000 133 21238.88 189.77 42929.32 47896.20 2017-05-13 18:36:11.000 133 21238.88 189.82 42929.27 47896.17 2017-05-13 18:36:12.000 133 21238.89 189.88 42929.26 47896.16 2017-05-13 18:36:13.000 133 21238.91 189.95 42929.21 47896.13 2017-05-13 18:36:14.000 133 21238.95 189.97 42929.13 47896.09 2017-05-13 18:36:15.000 133 21238.97 189.97 42929.08 47896.05 2017-05-13 18:36:16.000 133 21238.98 190.00 42929.06 47896.02 2017-05-13 18:36:17.000 133 21238.97 190.04 42929.02 47896.00 2017-05-13 18:36:18.000 133 21238.99 190.04 42928.98 47895.99 2017-05-13 18:36:19.000 133 21239.01 190.04 42928.97 47895.98 2017-05-13 18:36:20.000 133 21239.07 190.02 42928.97 47895.95 2017-05-13 18:36:21.000 133 21239.11 190.03 42928.96 47896.00 2017-05-13 18:36:22.000 133 21239.13 190.04 42928.96 47895.98 2017-05-13 18:36:23.000 133 21239.15 190.01 42928.98 47895.99 2017-05-13 18:36:24.000 133 21239.17 190.01 42928.97 47896.01 2017-05-13 18:36:25.000 133 21239.16 190.04 42928.97 47896.01 2017-05-13 18:36:26.000 133 21239.15 190.04 42928.97 47896.01 2017-05-13 18:36:27.000 133 21239.17 190.06 42928.95 47896.03 2017-05-13 18:36:28.000 133 21239.18 190.05 42928.96 47896.01 2017-05-13 18:36:29.000 133 21239.16 190.07 42928.95 47896.03 2017-05-13 18:36:30.000 133 21239.14 190.09 42928.97 47896.01 2017-05-13 18:36:31.000 133 21239.12 190.12 42928.98 47896.02 2017-05-13 18:36:32.000 133 21239.11 190.15 42928.93 47896.00 2017-05-13 18:36:33.000 133 21239.10 190.16 42928.92 47895.97 2017-05-13 18:36:34.000 133 21239.10 190.20 42928.92 47895.98 2017-05-13 18:36:35.000 133 21239.12 190.18 42928.93 47895.95 2017-05-13 18:36:36.000 133 21239.14 190.18 42928.94 47895.98 2017-05-13 18:36:37.000 133 21239.14 190.14 42928.96 47895.98 2017-05-13 18:36:38.000 133 21239.16 190.12 42928.97 47895.99 2017-05-13 18:36:39.000 133 21239.15 190.12 42928.97 47896.01 2017-05-13 18:36:40.000 133 21239.16 190.13 42928.97 47896.02 2017-05-13 18:36:41.000 133 21239.18 190.14 42928.98 47896.04 2017-05-13 18:36:42.000 133 21239.18 190.15 42928.96 47896.03 2017-05-13 18:36:43.000 133 21239.22 190.14 42928.98 47896.05 2017-05-13 18:36:44.000 133 21239.23 190.12 42928.98 47896.02 2017-05-13 18:36:45.000 133 21239.25 190.08 42929.01 47896.05 2017-05-13 18:36:46.000 133 21239.28 190.02 42929.02 47896.08 2017-05-13 18:36:47.000 133 21239.36 189.91 42929.07 47896.10 2017-05-13 18:36:48.000 133 21239.40 189.79 42929.17 47896.20 2017-05-13 18:36:49.000 133 21239.45 189.72 42929.25 47896.28 2017-05-13 18:36:50.000 133 21239.47 189.70 42929.29 47896.37 2017-05-13 18:36:51.000 133 21239.46 189.68 42929.35 47896.43 2017-05-13 18:36:52.000 133 21239.48 189.69 42929.38 47896.47 2017-05-13 18:36:53.000 133 21239.49 189.70 42929.37 47896.53 2017-05-13 18:36:54.000 133 21239.49 189.73 42929.40 47896.51 2017-05-13 18:36:55.000 133 21239.48 189.75 42929.39 47896.56 2017-05-13 18:36:56.000 133 21239.46 189.77 42929.38 47896.53 2017-05-13 18:36:57.000 133 21239.44 189.79 42929.35 47896.49 2017-05-13 18:36:58.000 133 21239.43 189.80 42929.35 47896.48 2017-05-13 18:36:59.000 133 21239.42 189.83 42929.34 47896.45 2017-05-13 18:37:00.000 133 21239.38 189.84 42929.33 47896.42 2017-05-13 18:37:01.000 133 21239.38 189.84 42929.31 47896.43 2017-05-13 18:37:02.000 133 21239.38 189.86 42929.30 47896.39 2017-05-13 18:37:03.000 133 21239.36 189.88 42929.31 47896.38 2017-05-13 18:37:04.000 133 21239.34 189.90 42929.26 47896.38 2017-05-13 18:37:05.000 133 21239.32 189.90 42929.25 47896.34 2017-05-13 18:37:06.000 133 21239.29 189.93 42929.23 47896.32 2017-05-13 18:37:07.000 133 21239.27 189.95 42929.22 47896.33 2017-05-13 18:37:08.000 133 21239.24 189.99 42929.16 47896.26 2017-05-13 18:37:09.000 133 21239.26 190.02 42929.14 47896.26 2017-05-13 18:37:10.000 133 21239.24 190.06 42929.11 47896.23 2017-05-13 18:37:11.000 133 21239.22 190.12 42929.08 47896.16 2017-05-13 18:37:12.000 133 21239.22 190.14 42929.04 47896.12 2017-05-13 18:37:13.000 133 21239.18 190.17 42929.02 47896.11 2017-05-13 18:37:14.000 133 21239.18 190.20 42929.00 47896.05 2017-05-13 18:37:15.000 133 21239.17 190.22 42929.02 47896.06 2017-05-13 18:37:16.000 133 21239.19 190.21 42929.02 47896.05 2017-05-13 18:37:17.000 133 21239.19 190.21 42929.00 47896.05 2017-05-13 18:37:18.000 133 21239.19 190.23 42928.99 47896.08 2017-05-13 18:37:19.000 133 21239.22 190.23 42929.01 47896.07 2017-05-13 18:37:20.000 133 21239.23 190.23 42929.04 47896.11 2017-05-13 18:37:21.000 133 21239.25 190.21 42929.03 47896.06 2017-05-13 18:37:22.000 133 21239.26 190.22 42929.03 47896.08 2017-05-13 18:37:23.000 133 21239.25 190.23 42929.07 47896.14 2017-05-13 18:37:24.000 133 21239.30 190.20 42929.06 47896.12 2017-05-13 18:37:25.000 133 21239.36 190.13 42929.10 47896.17 2017-05-13 18:37:26.000 133 21239.40 190.05 42929.18 47896.22 2017-05-13 18:37:27.000 133 21239.42 190.04 42929.24 47896.27 2017-05-13 18:37:28.000 133 21239.47 190.01 42929.26 47896.31 2017-05-13 18:37:29.000 133 21239.46 190.04 42929.28 47896.37 2017-05-13 18:37:30.000 133 21239.42 190.07 42929.28 47896.40 2017-05-13 18:37:31.000 133 21239.36 190.13 42929.24 47896.39 2017-05-13 18:37:32.000 133 21239.31 190.21 42929.24 47896.34 2017-05-13 18:37:33.000 133 21239.32 190.25 42929.22 47896.33 2017-05-13 18:37:34.000 133 21239.30 190.29 42929.18 47896.25 2017-05-13 18:37:35.000 133 21239.26 190.35 42929.14 47896.23 2017-05-13 18:37:36.000 133 21239.22 190.36 42929.12 47896.22 2017-05-13 18:37:37.000 133 21239.24 190.35 42929.12 47896.17 2017-05-13 18:37:38.000 133 21239.24 190.31 42929.11 47896.18 2017-05-13 18:37:39.000 133 21239.27 190.28 42929.10 47896.17 2017-05-13 18:37:40.000 133 21239.28 190.27 42929.14 47896.21 2017-05-13 18:37:41.000 133 21239.27 190.24 42929.15 47896.19 2017-05-13 18:37:42.000 133 21239.25 190.24 42929.18 47896.23 2017-05-13 18:37:43.000 133 21239.23 190.25 42929.17 47896.23 2017-05-13 18:37:44.000 133 21239.18 190.30 42929.15 47896.21 2017-05-13 18:37:45.000 133 21239.16 190.31 42929.14 47896.20 2017-05-13 18:37:46.000 133 21239.16 190.29 42929.11 47896.17 2017-05-13 18:37:47.000 133 21239.16 190.30 42929.11 47896.16 2017-05-13 18:37:48.000 133 21239.19 190.29 42929.12 47896.16 2017-05-13 18:37:49.000 133 21239.17 190.27 42929.12 47896.15 2017-05-13 18:37:50.000 133 21239.16 190.29 42929.09 47896.15 2017-05-13 18:37:51.000 133 21239.12 190.34 42929.06 47896.15 2017-05-13 18:37:52.000 133 21239.08 190.42 42929.02 47896.09 2017-05-13 18:37:53.000 133 21239.06 190.47 42929.00 47896.03 2017-05-13 18:37:54.000 133 21239.06 190.49 42928.97 47896.01 2017-05-13 18:37:55.000 133 21239.04 190.49 42928.97 47895.95 2017-05-13 18:37:56.000 133 21239.00 190.48 42928.94 47895.95 2017-05-13 18:37:57.000 133 21239.01 190.51 42928.93 47895.93 2017-05-13 18:37:58.000 133 21239.02 190.56 42928.93 47895.90 2017-05-13 18:37:59.000 133 21239.03 190.57 42928.95 47895.89 2017-05-13 18:38:00.000 133 21239.01 190.57 42928.95 47895.89 2017-05-13 18:38:01.000 133 21239.02 190.58 42928.93 47895.91 2017-05-13 18:38:02.000 133 21239.03 190.61 42928.90 47895.89 2017-05-13 18:38:03.000 133 21239.01 190.68 42928.91 47895.90 2017-05-13 18:38:04.000 133 21239.01 190.77 42928.89 47895.89 2017-05-13 18:38:05.000 133 21238.96 190.84 42928.82 47895.86 2017-05-13 18:38:06.000 133 21238.99 190.87 42928.79 47895.82 2017-05-13 18:38:07.000 133 21239.00 190.85 42928.73 47895.72 2017-05-13 18:38:08.000 133 21238.97 190.83 42928.73 47895.74 2017-05-13 18:38:09.000 133 21238.95 190.79 42928.74 47895.74 2017-05-13 18:38:10.000 133 21238.95 190.78 42928.79 47895.76 2017-05-13 18:38:11.000 133 21238.93 190.79 42928.80 47895.79 2017-05-13 18:38:12.000 133 21238.98 190.75 42928.85 47895.82 2017-05-13 18:38:13.000 133 21239.03 190.71 42928.88 47895.83 2017-05-13 18:38:14.000 133 21239.00 190.70 42928.88 47895.86 2017-05-13 18:38:15.000 133 21238.98 190.69 42928.92 47895.90 2017-05-13 18:38:16.000 133 21238.97 190.66 42928.95 47895.90 2017-05-13 18:38:17.000 133 21238.97 190.68 42928.99 47895.94 2017-05-13 18:38:18.000 133 21238.92 190.71 42929.03 47895.98 2017-05-13 18:38:19.000 133 21238.89 190.75 42929.03 47895.94 2017-05-13 18:38:20.000 133 21238.87 190.75 42929.02 47895.94 2017-05-13 18:38:21.000 133 21238.88 190.75 42929.01 47895.95 2017-05-13 18:38:22.000 133 21238.87 190.78 42929.01 47895.95 2017-05-13 18:38:23.000 133 21238.84 190.76 42929.05 47895.93 2017-05-13 18:38:24.000 133 21238.82 190.71 42929.02 47895.92 2017-05-13 18:38:25.000 133 21238.81 190.64 42929.06 47895.91 2017-05-13 18:38:26.000 133 21238.79 190.60 42929.11 47895.95 2017-05-13 18:38:27.000 133 21238.75 190.62 42929.12 47895.95 2017-05-13 18:38:28.000 133 21238.73 190.62 42929.14 47895.98 2017-05-13 18:38:29.000 133 21238.73 190.60 42929.15 47895.97 2017-05-13 18:38:30.000 133 21238.71 190.57 42929.18 47895.99 2017-05-13 18:38:31.000 133 21238.69 190.55 42929.19 47895.98 2017-05-13 18:38:32.000 133 21238.66 190.59 42929.23 47895.99 2017-05-13 18:38:33.000 133 21238.64 190.65 42929.19 47896.00 2017-05-13 18:38:34.000 133 21238.68 190.69 42929.16 47895.99 2017-05-13 18:38:35.000 133 21238.65 190.69 42929.13 47895.98 2017-05-13 18:38:36.000 133 21238.64 190.71 42929.13 47895.96 2017-05-13 18:38:37.000 133 21238.62 190.70 42929.19 47895.94 2017-05-13 18:38:38.000 133 21238.60 190.69 42929.15 47895.95 2017-05-13 18:38:39.000 133 21238.58 190.69 42929.15 47895.97 2017-05-13 18:38:40.000 133 21238.59 190.69 42929.14 47895.95 2017-05-13 18:38:41.000 133 21238.58 190.70 42929.17 47895.95 2017-05-13 18:38:42.000 133 21238.54 190.71 42929.20 47895.92 2017-05-13 18:38:43.000 133 21238.53 190.70 42929.20 47895.94 2017-05-13 18:38:44.000 133 21238.56 190.66 42929.21 47895.97 2017-05-13 18:38:45.000 133 21238.61 190.63 42929.25 47895.96 2017-05-13 18:38:46.000 133 21238.61 190.65 42929.25 47896.01 2017-05-13 18:38:47.000 133 21238.61 190.64 42929.25 47896.05 2017-05-13 18:38:48.000 133 21238.62 190.66 42929.28 47896.05 2017-05-13 18:38:49.000 133 21238.59 190.68 42929.29 47896.05 2017-05-13 18:38:50.000 133 21238.54 190.72 42929.31 47896.06 2017-05-13 18:38:51.000 133 21238.48 190.82 42929.28 47896.03 2017-05-13 18:38:52.000 133 21238.44 190.91 42929.25 47895.98 2017-05-13 18:38:53.000 133 21238.38 190.98 42929.20 47895.95 2017-05-13 18:38:54.000 133 21238.41 190.98 42929.15 47895.86 2017-05-13 18:38:55.000 133 21238.43 190.99 42929.16 47895.87 2017-05-13 18:38:56.000 133 21238.42 191.06 42929.14 47895.85 2017-05-13 18:38:57.000 133 21238.40 191.10 42929.10 47895.78 2017-05-13 18:38:58.000 133 21238.37 191.09 42929.09 47895.74 2017-05-13 18:38:59.000 133 21238.34 191.06 42929.10 47895.75 2017-05-13 18:39:00.000 133 21238.35 191.02 42929.12 47895.72 2017-05-13 18:39:01.000 133 21238.33 191.04 42929.13 47895.77 2017-05-13 18:39:02.000 133 21238.29 191.08 42929.13 47895.77 2017-05-13 18:39:03.000 133 21238.21 191.14 42929.14 47895.75 2017-05-13 18:39:04.000 133 21238.09 191.20 42929.13 47895.72 2017-05-13 18:39:05.000 133 21238.02 191.26 42929.09 47895.66 2017-05-13 18:39:06.000 133 21237.95 191.32 42929.07 47895.58 2017-05-13 18:39:07.000 133 21237.93 191.33 42929.05 47895.56 2017-05-13 18:39:08.000 133 21237.97 191.29 42929.09 47895.55 2017-05-13 18:39:09.000 133 21238.02 191.25 42929.10 47895.57 2017-05-13 18:39:10.000 133 21238.03 191.23 42929.12 47895.59 2017-05-13 18:39:11.000 133 21238.03 191.27 42929.12 47895.63 2017-05-13 18:39:12.000 133 21238.00 191.27 42929.16 47895.64 2017-05-13 18:39:13.000 133 21237.97 191.29 42929.16 47895.66 2017-05-13 18:39:14.000 133 21237.95 191.31 42929.15 47895.68 2017-05-13 18:39:15.000 133 21237.93 191.35 42929.16 47895.65 2017-05-13 18:39:16.000 133 21237.91 191.34 42929.13 47895.62 2017-05-13 18:39:17.000 133 21237.91 191.36 42929.15 47895.61 2017-05-13 18:39:18.000 133 21237.87 191.38 42929.17 47895.60 2017-05-13 18:39:19.000 133 21237.87 191.39 42929.15 47895.59 2017-05-13 18:39:20.000 133 21237.88 191.39 42929.15 47895.59 2017-05-13 18:39:21.000 133 21237.86 191.40 42929.15 47895.59 2017-05-13 18:39:22.000 133 21237.83 191.41 42929.14 47895.57 2017-05-13 18:39:23.000 133 21237.78 191.43 42929.13 47895.56 2017-05-13 18:39:24.000 133 21237.76 191.44 42929.18 47895.55 2017-05-13 18:39:25.000 133 21237.74 191.47 42929.14 47895.53 2017-05-13 18:39:26.000 133 21237.74 191.46 42929.10 47895.51 2017-05-13 18:39:27.000 133 21237.75 191.51 42929.12 47895.52 2017-05-13 18:39:28.000 133 21237.76 191.54 42929.10 47895.50 2017-05-13 18:39:29.000 133 21237.75 191.55 42929.07 47895.48 2017-05-13 18:39:30.000 133 21237.74 191.53 42929.09 47895.47 2017-05-13 18:39:31.000 133 21237.71 191.54 42929.07 47895.46 2017-05-13 18:39:32.000 133 21237.66 191.59 42929.04 47895.43 2017-05-13 18:39:33.000 133 21237.65 191.64 42929.00 47895.39 2017-05-13 18:39:34.000 133 21237.59 191.67 42929.00 47895.37 2017-05-13 18:39:35.000 133 21237.55 191.72 42928.94 47895.30 2017-05-13 18:39:36.000 133 21237.47 191.80 42928.88 47895.26 2017-05-13 18:39:37.000 133 21237.37 191.85 42928.90 47895.16 2017-05-13 18:39:38.000 133 21237.28 191.86 42928.86 47895.10 2017-05-13 18:39:39.000 133 21237.23 191.87 42928.81 47895.04 2017-05-13 18:39:40.000 133 21237.14 191.86 42928.81 47895.00 2017-05-13 18:39:41.000 133 21237.09 191.85 42928.81 47894.96 2017-05-13 18:39:42.000 133 21237.07 191.83 42928.83 47894.97 2017-05-13 18:39:43.000 133 21237.03 191.83 42928.86 47894.95 2017-05-13 18:39:44.000 133 21237.01 191.81 42928.84 47894.92 2017-05-13 18:39:45.000 133 21236.97 191.80 42928.83 47894.92 2017-05-13 18:39:46.000 133 21236.95 191.81 42928.81 47894.93 2017-05-13 18:39:47.000 133 21236.94 191.83 42928.84 47894.91 2017-05-13 18:39:48.000 133 21236.92 191.80 42928.84 47894.90 2017-05-13 18:39:49.000 133 21236.92 191.78 42928.87 47894.91 2017-05-13 18:39:50.000 133 21236.89 191.79 42928.86 47894.91 2017-05-13 18:39:51.000 133 21236.92 191.77 42928.90 47894.89 2017-05-13 18:39:52.000 133 21236.89 191.77 42928.90 47894.91 2017-05-13 18:39:53.000 133 21236.86 191.77 42928.90 47894.91 2017-05-13 18:39:54.000 133 21236.87 191.79 42928.87 47894.90 2017-05-13 18:39:55.000 133 21236.90 191.78 42928.89 47894.92 2017-05-13 18:39:56.000 133 21236.90 191.77 42928.90 47894.91 2017-05-13 18:39:57.000 133 21236.85 191.77 42928.91 47894.93 2017-05-13 18:39:58.000 133 21236.84 191.75 42928.94 47894.90 2017-05-13 18:39:59.000 133 21236.80 191.69 42928.96 47894.92 2017-05-13 18:40:00.000 133 21236.77 191.67 42928.96 47894.91 2017-05-13 18:40:01.000 133 21236.78 191.66 42928.97 47894.93 2017-05-13 18:40:02.000 133 21236.75 191.71 42928.97 47894.90 2017-05-13 18:40:03.000 133 21236.73 191.71 42928.98 47894.94 2017-05-13 18:40:04.000 133 21236.71 191.70 42928.99 47894.92 2017-05-13 18:40:05.000 133 21236.71 191.68 42928.98 47894.93 2017-05-13 18:40:06.000 133 21236.72 191.62 42929.00 47894.91 2017-05-13 18:40:07.000 133 21236.76 191.56 42929.02 47894.94 2017-05-13 18:40:08.000 133 21236.80 191.50 42929.07 47894.98 2017-05-13 18:40:09.000 133 21236.91 191.38 42929.11 47894.99 2017-05-13 18:40:10.000 133 21237.02 191.29 42929.18 47895.12 2017-05-13 18:40:11.000 133 21237.06 191.22 42929.24 47895.22 2017-05-13 18:40:12.000 133 21237.07 191.22 42929.26 47895.28 2017-05-13 18:40:13.000 133 21237.08 191.25 42929.28 47895.37 2017-05-13 18:40:14.000 133 21237.08 191.27 42929.29 47895.36 2017-05-13 18:40:15.000 133 21237.05 191.28 42929.28 47895.33 2017-05-13 18:40:16.000 133 21237.02 191.30 42929.27 47895.34 2017-05-13 18:40:17.000 133 21237.01 191.29 42929.22 47895.31 2017-05-13 18:40:18.000 133 21237.04 191.29 42929.23 47895.31 2017-05-13 18:40:19.000 133 21237.02 191.28 42929.22 47895.30 2017-05-13 18:40:20.000 133 21237.05 191.29 42929.20 47895.28 2017-05-13 18:40:21.000 133 21237.07 191.33 42929.21 47895.25 2017-05-13 18:40:22.000 133 21237.06 191.33 42929.18 47895.29 2017-05-13 18:40:23.000 133 21237.08 191.33 42929.16 47895.25 2017-05-13 18:40:24.000 133 21237.08 191.34 42929.15 47895.26 2017-05-13 18:40:25.000 133 21237.10 191.33 42929.12 47895.25 2017-05-13 18:40:26.000 133 21237.10 191.31 42929.13 47895.23 2017-05-13 18:40:27.000 133 21237.07 191.29 42929.16 47895.26 2017-05-13 18:40:28.000 133 21237.08 191.30 42929.18 47895.23 2017-05-13 18:40:29.000 133 21237.08 191.30 42929.15 47895.24 2017-05-13 18:40:30.000 133 21237.02 191.30 42929.20 47895.25 2017-05-13 18:40:31.000 133 21236.95 191.33 42929.18 47895.21 2017-05-13 18:40:32.000 133 21236.90 191.35 42929.16 47895.19 2017-05-13 18:40:33.000 133 21236.82 191.34 42929.12 47895.13 2017-05-13 18:40:34.000 133 21236.73 191.36 42929.13 47895.09 2017-05-13 18:40:35.000 133 21236.62 191.36 42929.12 47895.05 2017-05-13 18:40:36.000 133 21236.56 191.34 42929.13 47895.04 2017-05-13 18:40:37.000 133 21236.59 191.27 42929.15 47894.98 2017-05-13 18:40:38.000 133 21236.56 191.24 42929.15 47894.99 2017-05-13 18:40:39.000 133 21236.55 191.21 42929.17 47895.01 2017-05-13 18:40:40.000 133 21236.53 191.23 42929.17 47895.00 2017-05-13 18:40:41.000 133 21236.54 191.20 42929.19 47895.05 2017-05-13 18:40:42.000 133 21236.55 191.17 42929.22 47895.05 2017-05-13 18:40:43.000 133 21236.54 191.18 42929.23 47895.04 2017-05-13 18:40:44.000 133 21236.53 191.13 42929.22 47895.05 2017-05-13 18:40:45.000 133 21236.52 191.12 42929.24 47895.09 2017-05-13 18:40:46.000 133 21236.53 191.10 42929.26 47895.07 2017-05-13 18:40:47.000 133 21236.56 191.07 42929.24 47895.05 2017-05-13 18:40:48.000 133 21236.51 191.10 42929.25 47895.11 2017-05-13 18:40:49.000 133 21236.52 191.07 42929.25 47895.07 2017-05-13 18:40:50.000 133 21236.58 191.05 42929.27 47895.08 2017-05-13 18:40:51.000 133 21236.58 191.05 42929.25 47895.10 2017-05-13 18:40:52.000 133 21236.62 191.05 42929.26 47895.12 2017-05-13 18:40:53.000 133 21236.69 190.99 42929.28 47895.17 2017-05-13 18:40:54.000 133 21236.81 190.85 42929.33 47895.17 2017-05-13 18:40:55.000 133 21236.90 190.73 42929.38 47895.28 2017-05-13 18:40:56.000 133 21236.97 190.70 42929.43 47895.38 2017-05-13 18:40:57.000 133 21237.01 190.68 42929.44 47895.44 2017-05-13 18:40:58.000 133 21236.99 190.69 42929.48 47895.46 2017-05-13 18:40:59.000 133 21237.03 190.69 42929.51 47895.50 2017-05-13 18:41:00.000 133 21237.07 190.68 42929.49 47895.51 2017-05-13 18:41:01.000 133 21237.03 190.67 42929.49 47895.50 2017-05-13 18:41:02.000 133 21237.02 190.68 42929.49 47895.52 2017-05-13 18:41:03.000 133 21237.04 190.69 42929.46 47895.50 2017-05-13 18:41:04.000 133 21237.04 190.70 42929.45 47895.51 2017-05-13 18:41:05.000 133 21237.01 190.72 42929.43 47895.51 2017-05-13 18:41:06.000 133 21237.03 190.72 42929.42 47895.51 2017-05-13 18:41:07.000 133 21237.04 190.74 42929.43 47895.51 2017-05-13 18:41:08.000 133 21237.03 190.76 42929.42 47895.47 2017-05-13 18:41:09.000 133 21237.02 190.80 42929.40 47895.48 2017-05-13 18:41:10.000 133 21236.97 190.89 42929.38 47895.44 2017-05-13 18:41:11.000 133 21236.85 190.96 42929.36 47895.37 2017-05-13 18:41:12.000 133 21236.79 190.98 42929.28 47895.31 2017-05-13 18:41:13.000 133 21236.73 190.99 42929.20 47895.23 2017-05-13 18:41:14.000 133 21236.69 190.95 42929.23 47895.17 2017-05-13 18:41:15.000 133 21236.81 190.85 42929.30 47895.19 2017-05-13 18:41:16.000 133 21236.87 190.79 42929.31 47895.23 2017-05-13 18:41:17.000 133 21236.93 190.74 42929.32 47895.29 2017-05-13 18:41:18.000 133 21236.97 190.74 42929.34 47895.33 2017-05-13 18:41:19.000 133 21237.01 190.73 42929.37 47895.39 2017-05-13 18:41:20.000 133 21237.03 190.74 42929.41 47895.41 2017-05-13 18:41:21.000 133 21237.04 190.76 42929.42 47895.42 2017-05-13 18:41:22.000 133 21237.01 190.78 42929.39 47895.43 2017-05-13 18:41:23.000 133 21237.02 190.75 42929.40 47895.40 2017-05-13 18:41:24.000 133 21237.03 190.75 42929.37 47895.43 2017-05-13 18:41:25.000 133 21237.11 190.75 42929.36 47895.45 2017-05-13 18:41:26.000 133 21237.10 190.76 42929.37 47895.45 2017-05-13 18:41:27.000 133 21237.12 190.75 42929.40 47895.44 2017-05-13 18:41:28.000 133 21237.11 190.79 42929.39 47895.46 2017-05-13 18:41:29.000 133 21237.09 190.88 42929.36 47895.43 2017-05-13 18:41:30.000 133 21236.99 190.94 42929.28 47895.40 2017-05-13 18:41:31.000 133 21236.94 190.97 42929.25 47895.33 2017-05-13 18:41:32.000 133 21236.88 190.99 42929.25 47895.28 2017-05-13 18:41:33.000 133 21236.87 190.99 42929.21 47895.24 2017-05-13 18:41:34.000 133 21236.87 191.01 42929.20 47895.22 2017-05-13 18:41:35.000 133 21236.87 191.00 42929.19 47895.20 2017-05-13 18:41:36.000 133 21236.88 190.99 42929.19 47895.21 2017-05-13 18:41:37.000 133 21236.90 190.99 42929.19 47895.21 2017-05-13 18:41:38.000 133 21236.91 190.97 42929.23 47895.22 2017-05-13 18:41:39.000 133 21236.97 190.91 42929.24 47895.24 2017-05-13 18:41:40.000 133 21237.04 190.88 42929.27 47895.28 2017-05-13 18:41:41.000 133 21237.09 190.91 42929.28 47895.34 2017-05-13 18:41:42.000 133 21237.10 190.93 42929.27 47895.38 2017-05-13 18:41:43.000 133 21237.15 190.95 42929.23 47895.38 2017-05-13 18:41:44.000 133 21237.19 190.93 42929.23 47895.39 2017-05-13 18:41:45.000 133 21237.19 190.92 42929.26 47895.38 2017-05-13 18:41:46.000 133 21237.24 190.91 42929.26 47895.41 2017-05-13 18:41:47.000 133 21237.27 190.88 42929.25 47895.40 2017-05-13 18:41:48.000 133 21237.29 190.87 42929.28 47895.43 2017-05-13 18:41:49.000 133 21237.30 190.87 42929.27 47895.46 2017-05-13 18:41:50.000 133 21237.28 190.91 42929.28 47895.45 2017-05-13 18:41:51.000 133 21237.27 190.92 42929.26 47895.42 2017-05-13 18:41:52.000 133 21237.28 190.93 42929.26 47895.41 2017-05-13 18:41:53.000 133 21237.26 190.98 42929.23 47895.42 2017-05-13 18:41:54.000 133 21237.28 191.06 42929.15 47895.39 2017-05-13 18:41:55.000 133 21237.30 191.09 42929.11 47895.36 2017-05-13 18:41:56.000 133 21237.27 191.12 42929.08 47895.34 2017-05-13 18:41:57.000 133 21237.28 191.14 42929.04 47895.28 2017-05-13 18:41:58.000 133 21237.30 191.12 42929.01 47895.26 2017-05-13 18:41:59.000 133 21237.29 191.13 42928.99 47895.24 2017-05-13 18:42:00.000 133 21237.30 191.13 42929.01 47895.21 2017-05-13 18:42:01.000 133 21237.28 191.15 42928.98 47895.21 2017-05-13 18:42:02.000 133 21237.27 191.15 42928.98 47895.20 2017-05-13 18:42:03.000 133 21237.29 191.14 42929.00 47895.19 2017-05-13 18:42:04.000 133 21237.26 191.17 42929.04 47895.16 2017-05-13 18:42:05.000 133 21237.24 191.18 42929.02 47895.18 2017-05-13 18:42:06.000 133 21237.26 191.16 42928.95 47895.15 2017-05-13 18:42:07.000 133 21237.26 191.13 42928.97 47895.16 2017-05-13 18:42:08.000 133 21237.28 191.07 42928.98 47895.17 2017-05-13 18:42:09.000 133 21237.30 191.01 42929.04 47895.21 2017-05-13 18:42:10.000 133 21237.30 190.98 42929.09 47895.26 2017-05-13 18:42:11.000 133 21237.32 190.99 42929.14 47895.27 2017-05-13 18:42:12.000 133 21237.34 191.02 42929.09 47895.32 2017-05-13 18:42:13.000 133 21237.39 191.00 42929.12 47895.34 2017-05-13 18:42:14.000 133 21237.38 191.01 42929.11 47895.34 2017-05-13 18:42:15.000 133 21237.38 191.04 42929.16 47895.36 2017-05-13 18:42:16.000 133 21237.40 191.03 42929.17 47895.37 2017-05-13 18:42:17.000 133 21237.39 191.08 42929.15 47895.41 2017-05-13 18:42:18.000 133 21237.36 191.13 42929.11 47895.37 2017-05-13 18:42:19.000 133 21237.36 191.19 42929.08 47895.32 2017-05-13 18:42:20.000 133 21237.35 191.23 42929.05 47895.30 2017-05-13 18:42:21.000 133 21237.36 191.25 42929.03 47895.28 2017-05-13 18:42:22.000 133 21237.37 191.28 42928.99 47895.24 2017-05-13 18:42:23.000 133 21237.45 191.31 42928.96 47895.25 2017-05-13 18:42:24.000 133 21237.47 191.30 42928.98 47895.27 2017-05-13 18:42:25.000 133 21237.49 191.32 42928.96 47895.24 2017-05-13 18:42:26.000 133 21237.46 191.34 42928.93 47895.24 2017-05-13 18:42:27.000 133 21237.46 191.38 42928.95 47895.26 2017-05-13 18:42:28.000 133 21237.44 191.44 42928.90 47895.25 2017-05-13 18:42:29.000 133 21237.45 191.52 42928.84 47895.23 2017-05-13 18:42:30.000 133 21237.44 191.62 42928.81 47895.17 2017-05-13 18:42:31.000 133 21237.44 191.70 42928.77 47895.13 2017-05-13 18:42:32.000 133 21237.44 191.69 42928.74 47895.08 2017-05-13 18:42:33.000 133 21237.46 191.63 42928.71 47895.01 2017-05-13 18:42:34.000 133 21237.48 191.58 42928.71 47895.03 2017-05-13 18:42:35.000 133 21237.50 191.54 42928.69 47895.05 2017-05-13 18:42:36.000 133 21237.54 191.49 42928.76 47895.09 2017-05-13 18:42:37.000 133 21237.56 191.43 42928.86 47895.11 2017-05-13 18:42:38.000 133 21237.57 191.44 42928.90 47895.17 2017-05-13 18:42:39.000 133 21237.61 191.43 42928.93 47895.22 2017-05-13 18:42:40.000 133 21237.62 191.43 42928.95 47895.28 2017-05-13 18:42:41.000 133 21237.65 191.44 42928.95 47895.27 2017-05-13 18:42:42.000 133 21237.66 191.45 42928.92 47895.27 2017-05-13 18:42:43.000 133 21237.65 191.44 42928.93 47895.30 2017-05-13 18:42:44.000 133 21237.63 191.45 42928.91 47895.31 2017-05-13 18:42:45.000 133 21237.61 191.48 42928.92 47895.30 2017-05-13 18:42:46.000 133 21237.65 191.52 42928.91 47895.29 2017-05-13 18:42:47.000 133 21237.69 191.51 42928.86 47895.29 2017-05-13 18:42:48.000 133 21237.70 191.49 42928.83 47895.27 2017-05-13 18:42:49.000 133 21237.73 191.45 42928.86 47895.26 2017-05-13 18:42:50.000 133 21237.77 191.41 42928.87 47895.29 2017-05-13 18:42:51.000 133 21237.81 191.39 42928.94 47895.35 2017-05-13 18:42:52.000 133 21237.80 191.40 42928.96 47895.39 2017-05-13 18:42:53.000 133 21237.83 191.46 42929.01 47895.40 2017-05-13 18:42:54.000 133 21237.84 191.53 42928.97 47895.44 2017-05-13 18:42:55.000 133 21237.81 191.59 42928.98 47895.43 2017-05-13 18:42:56.000 133 21237.84 191.62 42928.95 47895.44 2017-05-13 18:42:57.000 133 21237.82 191.65 42928.91 47895.40 2017-05-13 18:42:58.000 133 21237.82 191.66 42928.89 47895.38 2017-05-13 18:42:59.000 133 21237.83 191.70 42928.91 47895.38 2017-05-13 18:43:00.000 133 21237.83 191.71 42928.90 47895.36 2017-05-13 18:43:01.000 133 21237.83 191.73 42928.85 47895.39 2017-05-13 18:43:02.000 133 21237.86 191.76 42928.82 47895.37 2017-05-13 18:43:03.000 133 21237.90 191.79 42928.80 47895.36 2017-05-13 18:43:04.000 133 21237.90 191.82 42928.80 47895.34 2017-05-13 18:43:05.000 133 21237.89 191.83 42928.78 47895.34 2017-05-13 18:43:06.000 133 21237.91 191.82 42928.78 47895.32 2017-05-13 18:43:07.000 133 21237.93 191.81 42928.72 47895.32 2017-05-13 18:43:08.000 133 21237.93 191.78 42928.75 47895.28 2017-05-13 18:43:09.000 133 21237.96 191.73 42928.75 47895.28 2017-05-13 18:43:10.000 133 21237.96 191.74 42928.74 47895.32 2017-05-13 18:43:11.000 133 21237.99 191.77 42928.74 47895.33 2017-05-13 18:43:12.000 133 21238.03 191.82 42928.71 47895.31 2017-05-13 18:43:13.000 133 21238.04 191.85 42928.66 47895.31 2017-05-13 18:43:14.000 133 21238.04 191.90 42928.63 47895.29 2017-05-13 18:43:15.000 133 21238.04 191.95 42928.57 47895.22 2017-05-13 18:43:16.000 133 21238.05 191.92 42928.55 47895.21 2017-05-13 18:43:17.000 133 21238.01 191.94 42928.54 47895.17 2017-05-13 18:43:18.000 133 21237.98 191.92 42928.55 47895.14 2017-05-13 18:43:19.000 133 21238.00 191.91 42928.54 47895.14 2017-05-13 18:43:20.000 133 21238.01 191.89 42928.54 47895.13 2017-05-13 18:43:21.000 133 21237.99 191.91 42928.53 47895.12 2017-05-13 18:43:22.000 133 21237.96 191.94 42928.50 47895.13 2017-05-13 18:43:23.000 133 21237.96 191.95 42928.49 47895.13 2017-05-13 18:43:24.000 133 21237.92 191.97 42928.51 47895.10 2017-05-13 18:43:25.000 133 21237.91 191.94 42928.52 47895.06 2017-05-13 18:43:26.000 133 21237.91 191.90 42928.53 47895.05 2017-05-13 18:43:27.000 133 21237.90 191.88 42928.55 47895.07 2017-05-13 18:43:28.000 133 21237.95 191.82 42928.54 47895.11 2017-05-13 18:43:29.000 133 21237.95 191.77 42928.56 47895.14 2017-05-13 18:43:30.000 133 21237.99 191.72 42928.65 47895.18 2017-05-13 18:43:31.000 133 21238.04 191.72 42928.69 47895.23 2017-05-13 18:43:32.000 133 21238.07 191.67 42928.73 47895.26 2017-05-13 18:43:33.000 133 21238.08 191.64 42928.76 47895.31 2017-05-13 18:43:34.000 133 21238.10 191.64 42928.78 47895.34 2017-05-13 18:43:35.000 133 21238.10 191.61 42928.81 47895.38 2017-05-13 18:43:36.000 133 21238.12 191.58 42928.85 47895.42 2017-05-13 18:43:37.000 133 21238.14 191.55 42928.90 47895.50 2017-05-13 18:43:38.000 133 21238.21 191.56 42928.90 47895.53 2017-05-13 18:43:39.000 133 21238.32 191.60 42928.89 47895.55 2017-05-13 18:43:40.000 133 21238.36 191.60 42928.94 47895.59 2017-05-13 18:43:41.000 133 21238.36 191.62 42928.92 47895.59 2017-05-13 18:43:42.000 133 21238.34 191.65 42928.88 47895.60 2017-05-13 18:43:43.000 133 21238.33 191.65 42928.91 47895.61 2017-05-13 18:43:44.000 133 21238.33 191.61 42928.91 47895.61 2017-05-13 18:43:45.000 133 21238.28 191.56 42928.93 47895.59 2017-05-13 18:43:46.000 133 21238.23 191.51 42928.95 47895.60 2017-05-13 18:43:47.000 133 21238.24 191.49 42928.99 47895.62 2017-05-13 18:43:48.000 133 21238.18 191.50 42929.05 47895.61 2017-05-13 18:43:49.000 133 21238.16 191.49 42929.03 47895.66 2017-05-13 18:43:50.000 133 21238.13 191.48 42929.05 47895.62 2017-05-13 18:43:51.000 133 21238.09 191.47 42929.06 47895.62 2017-05-13 18:43:52.000 133 21238.02 191.50 42929.02 47895.57 2017-05-13 18:43:53.000 133 21238.03 191.51 42929.02 47895.58 2017-05-13 18:43:54.000 133 21238.07 191.50 42929.01 47895.53 2017-05-13 18:43:55.000 133 21238.08 191.53 42929.01 47895.56 2017-05-13 18:43:56.000 133 21238.13 191.53 42929.02 47895.57 2017-05-13 18:43:57.000 133 21238.14 191.55 42929.01 47895.56 2017-05-13 18:43:58.000 133 21238.09 191.59 42928.99 47895.56 2017-05-13 18:43:59.000 133 21238.02 191.62 42928.97 47895.54 2017-05-13 18:44:00.000 133 21237.98 191.68 42928.93 47895.52 2017-05-13 18:44:01.000 133 21238.00 191.73 42928.93 47895.47 2017-05-13 18:44:02.000 133 21237.99 191.74 42928.95 47895.45 2017-05-13 18:44:03.000 133 21237.97 191.76 42928.91 47895.42 2017-05-13 18:44:04.000 133 21237.98 191.74 42928.91 47895.42 2017-05-13 18:44:05.000 133 21237.95 191.71 42928.90 47895.42 2017-05-13 18:44:06.000 133 21237.96 191.70 42928.90 47895.44 2017-05-13 18:44:07.000 133 21237.93 191.71 42928.90 47895.42 2017-05-13 18:44:08.000 133 21237.93 191.74 42928.91 47895.39 2017-05-13 18:44:09.000 133 21237.93 191.79 42928.88 47895.44 2017-05-13 18:44:10.000 133 21237.90 191.81 42928.86 47895.39 2017-05-13 18:44:11.000 133 21237.86 191.82 42928.84 47895.36 2017-05-13 18:44:12.000 133 21237.90 191.80 42928.83 47895.35 2017-05-13 18:44:13.000 133 21237.88 191.82 42928.87 47895.31 2017-05-13 18:44:14.000 133 21237.82 191.82 42928.84 47895.32 2017-05-13 18:44:15.000 133 21237.79 191.84 42928.85 47895.30 2017-05-13 18:44:16.000 133 21237.79 191.81 42928.86 47895.26 2017-05-13 18:44:17.000 133 21237.76 191.79 42928.84 47895.29 2017-05-13 18:44:18.000 133 21237.72 191.81 42928.85 47895.28 2017-05-13 18:44:19.000 133 21237.71 191.81 42928.82 47895.25 2017-05-13 18:44:20.000 133 21237.68 191.78 42928.83 47895.23 2017-05-13 18:44:21.000 133 21237.66 191.77 42928.87 47895.21 2017-05-13 18:44:22.000 133 21237.65 191.74 42928.85 47895.19 2017-05-13 18:44:23.000 133 21237.66 191.70 42928.85 47895.19 2017-05-13 18:44:24.000 133 21237.61 191.68 42928.90 47895.20 2017-05-13 18:44:25.000 133 21237.58 191.66 42928.91 47895.21 2017-05-13 18:44:26.000 133 21237.54 191.68 42928.90 47895.19 2017-05-13 18:44:27.000 133 21237.51 191.70 42928.90 47895.21 2017-05-13 18:44:28.000 133 21237.49 191.69 42928.87 47895.18 2017-05-13 18:44:29.000 133 21237.51 191.71 42928.85 47895.19 2017-05-13 18:44:30.000 133 21237.45 191.70 42928.88 47895.15 2017-05-13 18:44:31.000 133 21237.39 191.68 42928.87 47895.13 2017-05-13 18:44:32.000 133 21237.37 191.70 42928.84 47895.14 2017-05-13 18:44:33.000 133 21237.33 191.72 42928.84 47895.10 2017-05-13 18:44:34.000 133 21237.32 191.74 42928.85 47895.08 2017-05-13 18:44:35.000 133 21237.29 191.77 42928.81 47895.06 2017-05-13 18:44:36.000 133 21237.28 191.81 42928.79 47895.05 2017-05-13 18:44:37.000 133 21237.24 191.83 42928.77 47895.01 2017-05-13 18:44:38.000 133 21237.22 191.85 42928.74 47894.95 2017-05-13 18:44:39.000 133 21237.16 191.85 42928.76 47894.93 2017-05-13 18:44:40.000 133 21237.13 191.84 42928.74 47894.87 2017-05-13 18:44:41.000 133 21237.09 191.88 42928.73 47894.88 2017-05-13 18:44:42.000 133 21237.03 191.90 42928.70 47894.85 2017-05-13 18:44:43.000 133 21237.00 191.87 42928.70 47894.81 2017-05-13 18:44:44.000 133 21236.99 191.86 42928.73 47894.82 2017-05-13 18:44:45.000 133 21236.92 191.83 42928.69 47894.81 2017-05-13 18:44:46.000 133 21236.92 191.76 42928.72 47894.80 2017-05-13 18:44:47.000 133 21236.93 191.69 42928.80 47894.81 2017-05-13 18:44:48.000 133 21236.90 191.67 42928.80 47894.79 2017-05-13 18:44:49.000 133 21236.88 191.66 42928.80 47894.83 2017-05-13 18:44:50.000 133 21236.91 191.68 42928.81 47894.85 2017-05-13 18:44:51.000 133 21236.87 191.73 42928.82 47894.87 2017-05-13 18:44:52.000 133 21236.82 191.80 42928.80 47894.81 2017-05-13 18:44:53.000 133 21236.84 191.85 42928.75 47894.81 2017-05-13 18:44:54.000 133 21236.86 191.86 42928.71 47894.80 2017-05-13 18:44:55.000 133 21236.84 191.85 42928.70 47894.78 2017-05-13 18:44:56.000 133 21236.82 191.86 42928.70 47894.74 2017-05-13 18:44:57.000 133 21236.84 191.81 42928.72 47894.75 2017-05-13 18:44:58.000 133 21236.80 191.78 42928.74 47894.73 2017-05-13 18:44:59.000 133 21236.79 191.69 42928.78 47894.75 2017-05-13 18:45:00.000 133 21236.80 191.67 42928.79 47894.75 2017-05-13 18:45:01.000 133 21236.79 191.76 42928.80 47894.80 2017-05-13 18:45:02.000 133 21236.80 191.88 42928.78 47894.82 2017-05-13 18:45:03.000 133 21236.81 191.94 42928.70 47894.77 2017-05-13 18:45:04.000 133 21236.80 191.91 42928.67 47894.72 2017-05-13 18:45:05.000 133 21236.74 191.86 42928.63 47894.70 2017-05-13 18:45:06.000 133 21236.63 191.90 42928.65 47894.65 2017-05-13 18:45:07.000 133 21236.63 191.93 42928.61 47894.61 2017-05-13 18:45:08.000 133 21236.62 191.94 42928.59 47894.56 2017-05-13 18:45:09.000 133 21236.59 191.95 42928.57 47894.53 2017-05-13 18:45:10.000 133 21236.61 191.94 42928.54 47894.53 2017-05-13 18:45:11.000 133 21236.59 191.90 42928.52 47894.48 2017-05-13 18:45:12.000 133 21236.55 191.88 42928.51 47894.45 2017-05-13 18:45:13.000 133 21236.53 191.88 42928.46 47894.44 2017-05-13 18:45:14.000 133 21236.53 191.84 42928.48 47894.43 2017-05-13 18:45:15.000 133 21236.46 191.85 42928.49 47894.40 2017-05-13 18:45:16.000 133 21236.44 191.83 42928.46 47894.36 2017-05-13 18:45:17.000 133 21236.43 191.77 42928.48 47894.34 2017-05-13 18:45:18.000 133 21236.43 191.75 42928.48 47894.37 2017-05-13 18:45:19.000 133 21236.44 191.72 42928.48 47894.34 2017-05-13 18:45:20.000 133 21236.44 191.67 42928.44 47894.35 2017-05-13 18:45:21.000 133 21236.45 191.63 42928.46 47894.33 2017-05-13 18:45:22.000 133 21236.48 191.60 42928.48 47894.39 2017-05-13 18:45:23.000 133 21236.51 191.58 42928.49 47894.38 2017-05-13 18:45:24.000 133 21236.53 191.54 42928.52 47894.38 2017-05-13 18:45:25.000 133 21236.53 191.45 42928.52 47894.41 2017-05-13 18:45:26.000 133 21236.57 191.40 42928.59 47894.45 2017-05-13 18:45:27.000 133 21236.59 191.37 42928.64 47894.50 2017-05-13 18:45:28.000 133 21236.60 191.33 42928.65 47894.51 2017-05-13 18:45:29.000 133 21236.63 191.32 42928.62 47894.54 2017-05-13 18:45:30.000 133 21236.65 191.30 42928.68 47894.56 2017-05-13 18:45:31.000 133 21236.69 191.25 42928.70 47894.58 2017-05-13 18:45:32.000 133 21236.70 191.21 42928.70 47894.64 2017-05-13 18:45:33.000 133 21236.73 191.21 42928.69 47894.67 2017-05-13 18:45:34.000 133 21236.78 191.17 42928.73 47894.68 2017-05-13 18:45:35.000 133 21236.82 191.17 42928.74 47894.71 2017-05-13 18:45:36.000 133 21236.81 191.17 42928.77 47894.71 2017-05-13 18:45:37.000 133 21236.82 191.19 42928.76 47894.75 2017-05-13 18:45:38.000 133 21236.85 191.19 42928.74 47894.76 2017-05-13 18:45:39.000 133 21236.87 191.23 42928.74 47894.79 2017-05-13 18:45:40.000 133 21236.92 191.30 42928.69 47894.79 2017-05-13 18:45:41.000 133 21236.93 191.37 42928.68 47894.79 2017-05-13 18:45:42.000 133 21236.96 191.42 42928.65 47894.73 2017-05-13 18:45:43.000 133 21237.00 191.42 42928.60 47894.74 2017-05-13 18:45:44.000 133 21237.00 191.39 42928.62 47894.75 2017-05-13 18:45:45.000 133 21237.03 191.33 42928.65 47894.75 2017-05-13 18:45:46.000 133 21237.09 191.30 42928.70 47894.79 2017-05-13 18:45:47.000 133 21237.16 191.26 42928.74 47894.84 2017-05-13 18:45:48.000 133 21237.23 191.25 42928.83 47894.93 2017-05-13 18:45:49.000 133 21237.32 191.24 42928.85 47895.03 2017-05-13 18:45:50.000 133 21237.36 191.25 42928.87 47895.09 2017-05-13 18:45:51.000 133 21237.41 191.30 42928.90 47895.13 2017-05-13 18:45:52.000 133 21237.49 191.31 42928.94 47895.21 2017-05-13 18:45:53.000 133 21237.53 191.35 42928.95 47895.23 2017-05-13 18:45:54.000 133 21237.53 191.39 42928.95 47895.27 2017-05-13 18:45:55.000 133 21237.55 191.44 42928.99 47895.26 2017-05-13 18:45:56.000 133 21237.54 191.47 42929.00 47895.27 2017-05-13 18:45:57.000 133 21237.55 191.53 42928.97 47895.31 2017-05-13 18:45:58.000 133 21237.58 191.62 42928.93 47895.31 2017-05-13 18:45:59.000 133 21237.62 191.66 42928.92 47895.30 2017-05-13 18:46:00.000 133 21237.62 191.68 42928.91 47895.30 2017-05-13 18:46:01.000 133 21237.65 191.72 42928.87 47895.30 2017-05-13 18:46:02.000 133 21237.67 191.79 42928.90 47895.29 2017-05-13 18:46:03.000 133 21237.71 191.79 42928.87 47895.29 2017-05-13 18:46:04.000 133 21237.67 191.77 42928.87 47895.28 2017-05-13 18:46:05.000 133 21237.64 191.79 42928.87 47895.27 2017-05-13 18:46:06.000 133 21237.58 191.81 42928.90 47895.23 2017-05-13 18:46:07.000 133 21237.56 191.83 42928.87 47895.22 2017-05-13 18:46:08.000 133 21237.52 191.84 42928.85 47895.20 2017-05-13 18:46:09.000 133 21237.52 191.83 42928.87 47895.22 2017-05-13 18:46:10.000 133 21237.53 191.82 42928.87 47895.20 2017-05-13 18:46:11.000 133 21237.53 191.82 42928.86 47895.18 2017-05-13 18:46:12.000 133 21237.50 191.88 42928.86 47895.22 2017-05-13 18:46:13.000 133 21237.48 191.96 42928.83 47895.17 2017-05-13 18:46:14.000 133 21237.48 191.99 42928.82 47895.16 2017-05-13 18:46:15.000 133 21237.47 191.98 42928.79 47895.14 2017-05-13 18:46:16.000 133 21237.43 192.00 42928.76 47895.10 2017-05-13 18:46:17.000 133 21237.44 192.00 42928.78 47895.10 2017-05-13 18:46:18.000 133 21237.46 191.94 42928.82 47895.08 2017-05-13 18:46:19.000 133 21237.44 191.92 42928.83 47895.10 2017-05-13 18:46:20.000 133 21237.42 191.96 42928.85 47895.11 2017-05-13 18:46:21.000 133 21237.40 191.96 42928.87 47895.11 2017-05-13 18:46:22.000 133 21237.36 191.98 42928.83 47895.11 2017-05-13 18:46:23.000 133 21237.36 191.99 42928.82 47895.09 2017-05-13 18:46:24.000 133 21237.33 192.01 42928.80 47895.07 2017-05-13 18:46:25.000 133 21237.30 192.01 42928.80 47895.05 2017-05-13 18:46:26.000 133 21237.28 192.00 42928.79 47895.02 2017-05-13 18:46:27.000 133 21237.27 191.99 42928.78 47895.02 2017-05-13 18:46:28.000 133 21237.29 192.00 42928.79 47895.02 2017-05-13 18:46:29.000 133 21237.28 191.99 42928.79 47895.02 2017-05-13 18:46:30.000 133 21237.25 191.97 42928.80 47895.01 2017-05-13 18:46:31.000 133 21237.21 191.96 42928.82 47895.03 2017-05-13 18:46:32.000 133 21237.20 191.92 42928.84 47895.04 2017-05-13 18:46:33.000 133 21237.23 191.91 42928.87 47895.04 2017-05-13 18:46:34.000 133 21237.22 191.89 42928.90 47895.04 2017-05-13 18:46:35.000 133 21237.23 191.90 42928.91 47895.10 2017-05-13 18:46:36.000 133 21237.23 191.89 42928.94 47895.10 2017-05-13 18:46:37.000 133 21237.23 191.90 42928.93 47895.10 2017-05-13 18:46:38.000 133 21237.25 191.90 42928.94 47895.12 2017-05-13 18:46:39.000 133 21237.26 191.89 42928.95 47895.15 2017-05-13 18:46:40.000 133 21237.25 191.91 42928.97 47895.15 2017-05-13 18:46:41.000 133 21237.26 191.91 42928.99 47895.17 2017-05-13 18:46:42.000 133 21237.26 191.91 42929.01 47895.17 2017-05-13 18:46:43.000 133 21237.26 191.92 42929.02 47895.21 2017-05-13 18:46:44.000 133 21237.23 191.94 42929.05 47895.20 2017-05-13 18:46:45.000 133 21237.22 191.98 42929.06 47895.21 2017-05-13 18:46:46.000 133 21237.25 192.00 42929.05 47895.22 2017-05-13 18:46:47.000 133 21237.23 191.98 42929.04 47895.19 2017-05-13 18:46:48.000 133 21237.24 191.99 42929.04 47895.19 2017-05-13 18:46:49.000 133 21237.26 191.97 42929.04 47895.20 2017-05-13 18:46:50.000 133 21237.28 191.97 42929.04 47895.23 2017-05-13 18:46:51.000 133 21237.25 191.98 42929.07 47895.25 2017-05-13 18:46:52.000 133 21237.25 191.98 42929.09 47895.25 2017-05-13 18:46:53.000 133 21237.26 191.96 42929.12 47895.29 2017-05-13 18:46:54.000 133 21237.27 191.95 42929.12 47895.29 2017-05-13 18:46:55.000 133 21237.25 191.97 42929.18 47895.33 2017-05-13 18:46:56.000 133 21237.20 192.00 42929.19 47895.31 2017-05-13 18:46:57.000 133 21237.14 192.02 42929.17 47895.32 2017-05-13 18:46:58.000 133 21237.11 192.03 42929.14 47895.26 2017-05-13 18:46:59.000 133 21237.07 192.06 42929.12 47895.23 2017-05-13 18:47:00.000 133 21237.05 192.07 42929.10 47895.19 2017-05-13 18:47:01.000 133 21237.01 192.07 42929.10 47895.17 2017-05-13 18:47:02.000 133 21237.02 192.07 42929.09 47895.18 2017-05-13 18:47:03.000 133 21237.00 192.05 42929.07 47895.14 2017-05-13 18:47:04.000 133 21236.95 192.04 42929.08 47895.13 2017-05-13 18:47:05.000 133 21236.93 192.01 42929.08 47895.14 2017-05-13 18:47:06.000 133 21236.92 191.99 42929.05 47895.08 2017-05-13 18:47:07.000 133 21236.86 192.00 42929.06 47895.12 2017-05-13 18:47:08.000 133 21236.84 191.97 42929.08 47895.06 2017-05-13 18:47:09.000 133 21236.83 191.97 42929.07 47895.06 2017-05-13 18:47:10.000 133 21236.83 191.99 42929.09 47895.09 2017-05-13 18:47:11.000 133 21236.85 191.96 42929.08 47895.05 2017-05-13 18:47:12.000 133 21236.86 191.96 42929.08 47895.06 2017-05-13 18:47:13.000 133 21236.85 191.96 42929.09 47895.09 2017-05-13 18:47:14.000 133 21236.87 191.99 42929.09 47895.08 2017-05-13 18:47:15.000 133 21236.88 192.00 42929.12 47895.09 2017-05-13 18:47:16.000 133 21236.86 192.01 42929.08 47895.08 2017-05-13 18:47:17.000 133 21236.85 192.02 42929.11 47895.12 2017-05-13 18:47:18.000 133 21236.87 192.06 42929.10 47895.09 2017-05-13 18:47:19.000 133 21236.88 192.10 42929.11 47895.09 2017-05-13 18:47:20.000 133 21236.88 192.13 42929.08 47895.11 2017-05-13 18:47:21.000 133 21236.87 192.17 42929.06 47895.06 2017-05-13 18:47:22.000 133 21236.92 192.19 42929.03 47895.07 2017-05-13 18:47:23.000 133 21236.92 192.20 42929.05 47895.05 2017-05-13 18:47:24.000 133 21236.90 192.25 42929.02 47895.03 2017-05-13 18:47:25.000 133 21236.88 192.28 42928.97 47895.00 2017-05-13 18:47:26.000 133 21236.89 192.33 42928.94 47894.96 2017-05-13 18:47:27.000 133 21236.89 192.37 42928.93 47894.97 2017-05-13 18:47:28.000 133 21236.88 192.40 42928.89 47894.93 2017-05-13 18:47:29.000 133 21236.85 192.42 42928.87 47894.86 2017-05-13 18:47:30.000 133 21236.87 192.46 42928.86 47894.90 2017-05-13 18:47:31.000 133 21236.90 192.52 42928.83 47894.87 2017-05-13 18:47:32.000 133 21236.91 192.54 42928.82 47894.87 2017-05-13 18:47:33.000 133 21236.97 192.54 42928.83 47894.91 2017-05-13 18:47:34.000 133 21236.99 192.57 42928.84 47894.90 2017-05-13 18:47:35.000 133 21237.00 192.56 42928.85 47894.91 2017-05-13 18:47:36.000 133 21236.99 192.58 42928.85 47894.92 2017-05-13 18:47:37.000 133 21237.03 192.58 42928.85 47894.97 2017-05-13 18:47:38.000 133 21237.00 192.57 42928.91 47894.96 2017-05-13 18:47:39.000 133 21236.97 192.58 42928.95 47894.98 2017-05-13 18:47:40.000 133 21236.98 192.57 42928.97 47895.00 2017-05-13 18:47:41.000 133 21236.97 192.57 42929.02 47895.02 2017-05-13 18:47:42.000 133 21236.94 192.61 42929.03 47895.04 2017-05-13 18:47:43.000 133 21236.92 192.67 42929.01 47895.04 2017-05-13 18:47:44.000 133 21236.88 192.72 42928.98 47895.05 2017-05-13 18:47:45.000 133 21236.88 192.72 42928.94 47895.01 2017-05-13 18:47:46.000 133 21236.88 192.76 42928.94 47895.00 2017-05-13 18:47:47.000 133 21236.80 192.78 42928.91 47894.99 2017-05-13 18:47:48.000 133 21236.77 192.79 42928.92 47894.95 2017-05-13 18:47:49.000 133 21236.72 192.78 42928.94 47894.94 2017-05-13 18:47:50.000 133 21236.68 192.83 42928.90 47894.88 2017-05-13 18:47:51.000 133 21236.67 192.85 42928.88 47894.84 2017-05-13 18:47:52.000 133 21236.64 192.87 42928.87 47894.83 2017-05-13 18:47:53.000 133 21236.64 192.87 42928.85 47894.81 2017-05-13 18:47:54.000 133 21236.59 192.89 42928.85 47894.77 2017-05-13 18:47:55.000 133 21236.57 192.89 42928.83 47894.76 2017-05-13 18:47:56.000 133 21236.54 192.90 42928.83 47894.73 2017-05-13 18:47:57.000 133 21236.53 192.95 42928.86 47894.72 2017-05-13 18:47:58.000 133 21236.50 193.00 42928.82 47894.68 2017-05-13 18:47:59.000 133 21236.47 192.99 42928.77 47894.66 2017-05-13 18:48:00.000 133 21236.44 193.04 42928.74 47894.68 2017-05-13 18:48:01.000 133 21236.46 193.06 42928.75 47894.64 2017-05-13 18:48:02.000 133 21236.45 193.12 42928.71 47894.61 2017-05-13 18:48:03.000 133 21236.43 193.17 42928.64 47894.57 2017-05-13 18:48:04.000 133 21236.43 193.18 42928.63 47894.55 2017-05-13 18:48:05.000 133 21236.44 193.17 42928.62 47894.51 2017-05-13 18:48:06.000 133 21236.45 193.12 42928.61 47894.51 2017-05-13 18:48:07.000 133 21236.47 193.10 42928.59 47894.47 2017-05-13 18:48:08.000 133 21236.47 193.09 42928.59 47894.53 2017-05-13 18:48:09.000 133 21236.46 193.11 42928.60 47894.49 2017-05-13 18:48:10.000 133 21236.47 193.24 42928.56 47894.52 2017-05-13 18:48:11.000 133 21236.48 193.42 42928.48 47894.47 2017-05-13 18:48:12.000 133 21236.48 193.54 42928.37 47894.41 2017-05-13 18:48:13.000 133 21236.45 193.59 42928.30 47894.30 2017-05-13 18:48:14.000 133 21236.44 193.61 42928.21 47894.20 2017-05-13 18:48:15.000 133 21236.47 193.59 42928.18 47894.17 2017-05-13 18:48:16.000 133 21236.45 193.56 42928.19 47894.11 2017-05-13 18:48:17.000 133 21236.46 193.53 42928.20 47894.12 2017-05-13 18:48:18.000 133 21236.50 193.41 42928.19 47894.10 2017-05-13 18:48:19.000 133 21236.45 193.28 42928.19 47894.10 2017-05-13 18:48:20.000 133 21236.44 193.18 42928.29 47894.15 2017-05-13 18:48:21.000 133 21236.41 193.12 42928.37 47894.21 2017-05-13 18:48:22.000 133 21236.42 193.15 42928.38 47894.31 2017-05-13 18:48:23.000 133 21236.41 193.26 42928.44 47894.32 2017-05-13 18:48:24.000 133 21236.41 193.33 42928.43 47894.33 2017-05-13 18:48:25.000 133 21236.43 193.37 42928.37 47894.32 2017-05-13 18:48:26.000 133 21236.42 193.35 42928.37 47894.28 2017-05-13 18:48:27.000 133 21236.41 193.35 42928.40 47894.28 2017-05-13 18:48:28.000 133 21236.34 193.33 42928.42 47894.29 2017-05-13 18:48:29.000 133 21236.35 193.30 42928.40 47894.26 2017-05-13 18:48:30.000 133 21236.32 193.29 42928.41 47894.30 2017-05-13 18:48:31.000 133 21236.28 193.29 42928.43 47894.27 2017-05-13 18:48:32.000 133 21236.25 193.25 42928.47 47894.28 2017-05-13 18:48:33.000 133 21236.21 193.25 42928.48 47894.26 2017-05-13 18:48:34.000 133 21236.19 193.23 42928.49 47894.24 2017-05-13 18:48:35.000 133 21236.13 193.19 42928.50 47894.27 2017-05-13 18:48:36.000 133 21236.09 193.14 42928.52 47894.25 2017-05-13 18:48:37.000 133 21236.04 193.15 42928.56 47894.25 2017-05-13 18:48:38.000 133 21236.04 193.18 42928.57 47894.27 2017-05-13 18:48:39.000 133 21236.03 193.15 42928.62 47894.31 2017-05-13 18:48:40.000 133 21236.00 193.10 42928.63 47894.29 2017-05-13 18:48:41.000 133 21236.02 193.05 42928.69 47894.34 2017-05-13 18:48:42.000 133 21236.05 193.02 42928.71 47894.33 2017-05-13 18:48:43.000 133 21236.06 193.04 42928.72 47894.39 2017-05-13 18:48:44.000 133 21236.05 193.02 42928.74 47894.41 2017-05-13 18:48:45.000 133 21236.05 193.00 42928.76 47894.41 2017-05-13 18:48:46.000 133 21236.02 192.99 42928.79 47894.44 2017-05-13 18:48:47.000 133 21235.99 193.02 42928.79 47894.46 2017-05-13 18:48:48.000 133 21236.01 193.07 42928.79 47894.46 2017-05-13 18:48:49.000 133 21235.97 193.11 42928.78 47894.42 2017-05-13 18:48:50.000 133 21235.94 193.14 42928.75 47894.43 2017-05-13 18:48:51.000 133 21235.92 193.15 42928.73 47894.39 2017-05-13 18:48:52.000 133 21235.91 193.13 42928.75 47894.38 2017-05-13 18:48:53.000 133 21235.91 193.11 42928.75 47894.38 2017-05-13 18:48:54.000 133 21235.88 193.07 42928.76 47894.40 2017-05-13 18:48:55.000 133 21235.86 193.04 42928.77 47894.39 2017-05-13 18:48:56.000 133 21235.85 193.01 42928.82 47894.42 2017-05-13 18:48:57.000 133 21235.83 193.00 42928.85 47894.41 2017-05-13 18:48:58.000 133 21235.83 193.00 42928.86 47894.43 2017-05-13 18:48:59.000 133 21235.81 193.00 42928.86 47894.43 2017-05-13 18:49:00.000 133 21235.83 193.00 42928.85 47894.44 2017-05-13 18:49:01.000 133 21235.80 193.02 42928.85 47894.43 2017-05-13 18:49:02.000 133 21235.78 193.01 42928.84 47894.42 2017-05-13 18:49:03.000 133 21235.79 192.97 42928.83 47894.39 2017-05-13 18:49:04.000 133 21235.76 192.97 42928.83 47894.41 2017-05-13 18:49:05.000 133 21235.75 192.96 42928.82 47894.41 2017-05-13 18:49:06.000 133 21235.75 192.92 42928.82 47894.38 2017-05-13 18:49:07.000 133 21235.71 192.88 42928.82 47894.37 2017-05-13 18:49:08.000 133 21235.71 192.89 42928.85 47894.36 2017-05-13 18:49:09.000 133 21235.67 192.86 42928.84 47894.36 2017-05-13 18:49:10.000 133 21235.66 192.86 42928.82 47894.32 2017-05-13 18:49:11.000 133 21235.65 192.84 42928.82 47894.33 2017-05-13 18:49:12.000 133 21235.65 192.84 42928.81 47894.29 2017-05-13 18:49:13.000 133 21235.61 192.83 42928.79 47894.26 2017-05-13 18:49:14.000 133 21235.61 192.83 42928.80 47894.25 2017-05-13 18:49:15.000 133 21235.59 192.85 42928.77 47894.22 2017-05-13 18:49:16.000 133 21235.56 192.86 42928.73 47894.22 2017-05-13 18:49:17.000 133 21235.49 192.86 42928.70 47894.15 2017-05-13 18:49:18.000 133 21235.47 192.86 42928.68 47894.15 2017-05-13 18:49:19.000 133 21235.44 192.90 42928.64 47894.11 2017-05-13 18:49:20.000 133 21235.42 192.90 42928.60 47894.05 2017-05-13 18:49:21.000 133 21235.41 192.90 42928.59 47894.00 2017-05-13 18:49:22.000 133 21235.42 192.90 42928.57 47893.99 2017-05-13 18:49:23.000 133 21235.41 192.89 42928.54 47893.99 2017-05-13 18:49:24.000 133 21235.43 192.86 42928.52 47893.95 2017-05-13 18:49:25.000 133 21235.43 192.82 42928.53 47893.96 2017-05-13 18:49:26.000 133 21235.39 192.82 42928.52 47893.97 2017-05-13 18:49:27.000 133 21235.41 192.81 42928.54 47893.97 2017-05-13 18:49:28.000 133 21235.40 192.79 42928.54 47893.95 2017-05-13 18:49:29.000 133 21235.39 192.77 42928.54 47893.96 2017-05-13 18:49:30.000 133 21235.40 192.77 42928.52 47893.99 2017-05-13 18:49:31.000 133 21235.39 192.76 42928.56 47893.99 2017-05-13 18:49:32.000 133 21235.37 192.74 42928.59 47893.98 2017-05-13 18:49:33.000 133 21235.30 192.72 42928.56 47893.97 2017-05-13 18:49:34.000 133 21235.30 192.73 42928.57 47893.99 2017-05-13 18:49:35.000 133 21235.29 192.72 42928.57 47893.95 2017-05-13 18:49:36.000 133 21235.29 192.73 42928.53 47893.94 2017-05-13 18:49:37.000 133 21235.26 192.73 42928.53 47893.93 2017-05-13 18:49:38.000 133 21235.22 192.67 42928.59 47893.95 2017-05-13 18:49:39.000 133 21235.20 192.61 42928.61 47893.93 2017-05-13 18:49:40.000 133 21235.19 192.57 42928.64 47893.94 2017-05-13 18:49:41.000 133 21235.15 192.63 42928.65 47893.96 2017-05-13 18:49:42.000 133 21235.10 192.72 42928.62 47893.94 2017-05-13 18:49:43.000 133 21235.11 192.79 42928.56 47893.92 2017-05-13 18:49:44.000 133 21235.11 192.86 42928.49 47893.85 2017-05-13 18:49:45.000 133 21235.12 192.87 42928.44 47893.81 2017-05-13 18:49:46.000 133 21235.07 192.93 42928.39 47893.78 2017-05-13 18:49:47.000 133 21234.99 193.00 42928.35 47893.68 2017-05-13 18:49:48.000 133 21234.94 193.06 42928.26 47893.60 2017-05-13 18:49:49.000 133 21234.92 193.15 42928.19 47893.49 2017-05-13 18:49:50.000 133 21234.91 193.18 42928.09 47893.46 2017-05-13 18:49:51.000 133 21234.91 193.19 42928.05 47893.38 2017-05-13 18:49:52.000 133 21234.93 193.18 42928.00 47893.35 2017-05-13 18:49:53.000 133 21234.89 193.14 42928.01 47893.30 2017-05-13 18:49:54.000 133 21234.88 193.10 42928.03 47893.33 2017-05-13 18:49:55.000 133 21234.85 193.04 42928.04 47893.31 2017-05-13 18:49:56.000 133 21234.86 193.02 42928.09 47893.28 2017-05-13 18:49:57.000 133 21234.87 193.01 42928.11 47893.34 2017-05-13 18:49:58.000 133 21234.86 193.03 42928.10 47893.35 2017-05-13 18:49:59.000 133 21234.86 193.01 42928.09 47893.34 2017-05-13 18:50:00.000 133 21234.86 192.96 42928.12 47893.36 2017-05-13 18:50:01.000 133 21234.83 192.93 42928.12 47893.36 2017-05-13 18:50:02.000 133 21234.80 192.93 42928.12 47893.35 2017-05-13 18:50:03.000 133 21234.78 192.90 42928.13 47893.31 2017-05-13 18:50:04.000 133 21234.80 192.91 42928.16 47893.35 2017-05-13 18:50:05.000 133 21234.77 192.87 42928.17 47893.36 2017-05-13 18:50:06.000 133 21234.74 192.86 42928.16 47893.34 2017-05-13 18:50:07.000 133 21234.78 192.82 42928.17 47893.36 2017-05-13 18:50:08.000 133 21234.79 192.77 42928.20 47893.36 2017-05-13 18:50:09.000 133 21234.78 192.71 42928.23 47893.42 2017-05-13 18:50:10.000 133 21234.79 192.66 42928.31 47893.46 2017-05-13 18:50:11.000 133 21234.82 192.65 42928.31 47893.48 2017-05-13 18:50:12.000 133 21234.80 192.62 42928.31 47893.47 2017-05-13 18:50:13.000 133 21234.77 192.60 42928.32 47893.49 2017-05-13 18:50:14.000 133 21234.78 192.58 42928.34 47893.49 2017-05-13 18:50:15.000 133 21234.79 192.59 42928.34 47893.49 2017-05-13 18:50:16.000 133 21234.82 192.56 42928.32 47893.51 2017-05-13 18:50:17.000 133 21234.85 192.54 42928.38 47893.54 2017-05-13 18:50:18.000 133 21234.89 192.47 42928.36 47893.54 2017-05-13 18:50:19.000 133 21234.91 192.43 42928.35 47893.56 2017-05-13 18:50:20.000 133 21234.92 192.43 42928.38 47893.57 2017-05-13 18:50:21.000 133 21234.92 192.45 42928.38 47893.56 2017-05-13 18:50:22.000 133 21234.87 192.44 42928.39 47893.59 2017-05-13 18:50:23.000 133 21234.87 192.42 42928.39 47893.58 2017-05-13 18:50:24.000 133 21234.88 192.41 42928.41 47893.60 2017-05-13 18:50:25.000 133 21234.90 192.38 42928.40 47893.57 2017-05-13 18:50:26.000 133 21234.91 192.36 42928.42 47893.59 2017-05-13 18:50:27.000 133 21234.90 192.36 42928.40 47893.63 2017-05-13 18:50:28.000 133 21234.91 192.38 42928.37 47893.62 2017-05-13 18:50:29.000 133 21234.94 192.38 42928.38 47893.60 2017-05-13 18:50:30.000 133 21234.99 192.39 42928.39 47893.62 2017-05-13 18:50:31.000 133 21235.00 192.39 42928.39 47893.65 2017-05-13 18:50:32.000 133 21234.98 192.38 42928.40 47893.64 2017-05-13 18:50:33.000 133 21235.00 192.37 42928.39 47893.63 2017-05-13 18:50:34.000 133 21235.03 192.38 42928.38 47893.66 2017-05-13 18:50:35.000 133 21235.03 192.38 42928.34 47893.65 2017-05-13 18:50:36.000 133 21235.03 192.41 42928.35 47893.65 2017-05-13 18:50:37.000 133 21235.03 192.43 42928.39 47893.67 2017-05-13 18:50:38.000 133 21235.04 192.44 42928.38 47893.63 2017-05-13 18:50:39.000 133 21235.04 192.45 42928.37 47893.62 2017-05-13 18:50:40.000 133 21235.07 192.50 42928.35 47893.65 2017-05-13 18:50:41.000 133 21235.12 192.51 42928.35 47893.65 2017-05-13 18:50:42.000 133 21235.15 192.52 42928.38 47893.63 2017-05-13 18:50:43.000 133 21235.15 192.53 42928.37 47893.67 2017-05-13 18:50:44.000 133 21235.17 192.53 42928.36 47893.70 2017-05-13 18:50:45.000 133 21235.18 192.53 42928.33 47893.71 2017-05-13 18:50:46.000 133 21235.20 192.51 42928.35 47893.69 2017-05-13 18:50:47.000 133 21235.20 192.55 42928.36 47893.68 2017-05-13 18:50:48.000 133 21235.27 192.55 42928.33 47893.70 2017-05-13 18:50:49.000 133 21235.30 192.55 42928.31 47893.69 2017-05-13 18:50:50.000 133 21235.30 192.54 42928.32 47893.66 2017-05-13 18:50:51.000 133 21235.33 192.58 42928.29 47893.70 2017-05-13 18:50:52.000 133 21235.36 192.61 42928.31 47893.68 2017-05-13 18:50:53.000 133 21235.35 192.59 42928.31 47893.72 2017-05-13 18:50:54.000 133 21235.35 192.61 42928.32 47893.71 2017-05-13 18:50:55.000 133 21235.41 192.63 42928.30 47893.73 2017-05-13 18:50:56.000 133 21235.45 192.62 42928.33 47893.75 2017-05-13 18:50:57.000 133 21235.48 192.61 42928.33 47893.78 2017-05-13 18:50:58.000 133 21235.50 192.62 42928.35 47893.82 2017-05-13 18:50:59.000 133 21235.54 192.64 42928.36 47893.80 2017-05-13 18:51:00.000 133 21235.56 192.63 42928.36 47893.86 2017-05-13 18:51:01.000 133 21235.61 192.64 42928.37 47893.87 2017-05-13 18:51:02.000 133 21235.64 192.67 42928.36 47893.87 2017-05-13 18:51:03.000 133 21235.64 192.74 42928.36 47893.87 2017-05-13 18:51:04.000 133 21235.71 192.75 42928.33 47893.88 2017-05-13 18:51:05.000 133 21235.75 192.78 42928.32 47893.88 2017-05-13 18:51:06.000 133 21235.77 192.78 42928.30 47893.87 2017-05-13 18:51:07.000 133 21235.79 192.80 42928.29 47893.89 2017-05-13 18:51:08.000 133 21235.81 192.80 42928.28 47893.86 2017-05-13 18:51:09.000 133 21235.77 192.84 42928.28 47893.89 2017-05-13 18:51:10.000 133 21235.74 192.85 42928.28 47893.86 2017-05-13 18:51:11.000 133 21235.69 192.86 42928.25 47893.84 2017-05-13 18:51:12.000 133 21235.66 192.85 42928.27 47893.83 2017-05-13 18:51:13.000 133 21235.60 192.95 42928.24 47893.82 2017-05-13 18:51:14.000 133 21235.53 193.11 42928.23 47893.80 2017-05-13 18:51:15.000 133 21235.50 193.25 42928.13 47893.74 2017-05-13 18:51:16.000 133 21235.45 193.31 42928.01 47893.61 2017-05-13 18:51:17.000 133 21235.44 193.29 42927.95 47893.54 2017-05-13 18:51:18.000 133 21235.43 193.28 42927.93 47893.43 2017-05-13 18:51:19.000 133 21235.41 193.27 42927.87 47893.43 2017-05-13 18:51:20.000 133 21235.40 193.27 42927.84 47893.37 2017-05-13 18:51:21.000 133 21235.37 193.24 42927.84 47893.34 2017-05-13 18:51:22.000 133 21235.36 193.23 42927.85 47893.33 2017-05-13 18:51:23.000 133 21235.37 193.17 42927.85 47893.34 2017-05-13 18:51:24.000 133 21235.35 193.16 42927.84 47893.33 2017-05-13 18:51:25.000 133 21235.35 193.13 42927.88 47893.36 2017-05-13 18:51:26.000 133 21235.37 193.14 42927.89 47893.35 2017-05-13 18:51:27.000 133 21235.36 193.16 42927.87 47893.38 2017-05-13 18:51:28.000 133 21235.35 193.14 42927.86 47893.36 2017-05-13 18:51:29.000 133 21235.38 193.12 42927.91 47893.39 2017-05-13 18:51:30.000 133 21235.43 193.14 42927.93 47893.38 2017-05-13 18:51:31.000 133 21235.47 193.17 42927.91 47893.42 2017-05-13 18:51:32.000 133 21235.46 193.19 42927.91 47893.41 2017-05-13 18:51:33.000 133 21235.45 193.21 42927.88 47893.42 2017-05-13 18:51:34.000 133 21235.46 193.24 42927.86 47893.37 2017-05-13 18:51:35.000 133 21235.52 193.24 42927.85 47893.40 2017-05-13 18:51:36.000 133 21235.54 193.23 42927.84 47893.40 2017-05-13 18:51:37.000 133 21235.53 193.22 42927.86 47893.40 2017-05-13 18:51:38.000 133 21235.52 193.23 42927.87 47893.40 2017-05-13 18:51:39.000 133 21235.51 193.20 42927.90 47893.43 2017-05-13 18:51:40.000 133 21235.52 193.18 42927.90 47893.42 2017-05-13 18:51:41.000 133 21235.53 193.16 42927.92 47893.47 2017-05-13 18:51:42.000 133 21235.54 193.14 42927.94 47893.45 2017-05-13 18:51:43.000 133 21235.55 193.13 42927.97 47893.50 2017-05-13 18:51:44.000 133 21235.53 193.11 42928.00 47893.55 2017-05-13 18:51:45.000 133 21235.54 193.13 42928.03 47893.53 2017-05-13 18:51:46.000 133 21235.57 193.14 42928.04 47893.58 2017-05-13 18:51:47.000 133 21235.55 193.18 42928.05 47893.58 2017-05-13 18:51:48.000 133 21235.60 193.21 42928.04 47893.58 2017-05-13 18:51:49.000 133 21235.61 193.18 42928.03 47893.62 2017-05-13 18:51:50.000 133 21235.61 193.17 42928.06 47893.59 2017-05-13 18:51:51.000 133 21235.63 193.16 42928.07 47893.65 2017-05-13 18:51:52.000 133 21235.63 193.11 42928.09 47893.63 2017-05-13 18:51:53.000 133 21235.67 193.09 42928.12 47893.70 2017-05-13 18:51:54.000 133 21235.73 193.06 42928.19 47893.75 2017-05-13 18:51:55.000 133 21235.81 193.02 42928.24 47893.79 2017-05-13 18:51:56.000 133 21235.84 192.98 42928.25 47893.83 2017-05-13 18:51:57.000 133 21235.88 192.94 42928.31 47893.91 2017-05-13 18:51:58.000 133 21235.91 192.95 42928.33 47893.94 2017-05-13 18:51:59.000 133 21235.92 192.92 42928.36 47893.99 2017-05-13 18:52:00.000 133 21235.92 192.93 42928.38 47894.03 2017-05-13 18:52:01.000 133 21235.96 192.91 42928.40 47894.05 2017-05-13 18:52:02.000 133 21236.02 192.82 42928.46 47894.10 2017-05-13 18:52:03.000 133 21236.07 192.73 42928.52 47894.20 2017-05-13 18:52:04.000 133 21236.13 192.68 42928.55 47894.23 2017-05-13 18:52:05.000 133 21236.15 192.68 42928.55 47894.28 2017-05-13 18:52:06.000 133 21236.14 192.68 42928.61 47894.34 2017-05-13 18:52:07.000 133 21236.12 192.69 42928.62 47894.37 2017-05-13 18:52:08.000 133 21236.12 192.66 42928.66 47894.36 2017-05-13 18:52:09.000 133 21236.12 192.65 42928.68 47894.38 2017-05-13 18:52:10.000 133 21236.11 192.65 42928.68 47894.39 2017-05-13 18:52:11.000 133 21236.14 192.67 42928.66 47894.41 2017-05-13 18:52:12.000 133 21236.12 192.74 42928.65 47894.42 2017-05-13 18:52:13.000 133 21236.11 192.77 42928.62 47894.39 2017-05-13 18:52:14.000 133 21236.12 192.82 42928.61 47894.37 2017-05-13 18:52:15.000 133 21236.11 192.80 42928.59 47894.32 2017-05-13 18:52:16.000 133 21236.11 192.81 42928.56 47894.30 2017-05-13 18:52:17.000 133 21236.11 192.82 42928.52 47894.28 2017-05-13 18:52:18.000 133 21236.12 192.83 42928.52 47894.26 2017-05-13 18:52:19.000 133 21236.09 192.80 42928.47 47894.24 2017-05-13 18:52:20.000 133 21236.10 192.75 42928.50 47894.26 2017-05-13 18:52:21.000 133 21236.07 192.71 42928.50 47894.23 2017-05-13 18:52:22.000 133 21236.04 192.68 42928.55 47894.24 2017-05-13 18:52:23.000 133 21236.01 192.70 42928.56 47894.26 2017-05-13 18:52:24.000 133 21235.99 192.73 42928.54 47894.26 2017-05-13 18:52:25.000 133 21235.99 192.73 42928.52 47894.26 2017-05-13 18:52:26.000 133 21235.99 192.75 42928.48 47894.23 2017-05-13 18:52:27.000 133 21235.99 192.75 42928.48 47894.24 2017-05-13 18:52:28.000 133 21235.97 192.76 42928.46 47894.20 2017-05-13 18:52:29.000 133 21235.96 192.72 42928.42 47894.18 2017-05-13 18:52:30.000 133 21235.95 192.72 42928.47 47894.18 2017-05-13 18:52:31.000 133 21235.95 192.67 42928.47 47894.17 2017-05-13 18:52:32.000 133 21235.95 192.67 42928.48 47894.15 2017-05-13 18:52:33.000 133 21235.97 192.67 42928.48 47894.15 2017-05-13 18:52:34.000 133 21235.98 192.64 42928.46 47894.17 2017-05-13 18:52:35.000 133 21235.96 192.63 42928.44 47894.14 2017-05-13 18:52:36.000 133 21235.97 192.61 42928.49 47894.15 2017-05-13 18:52:37.000 133 21235.98 192.55 42928.48 47894.15 2017-05-13 18:52:38.000 133 21235.99 192.55 42928.47 47894.16 2017-05-13 18:52:39.000 133 21235.97 192.55 42928.48 47894.16 2017-05-13 18:52:40.000 133 21236.02 192.55 42928.48 47894.19 2017-05-13 18:52:41.000 133 21236.04 192.59 42928.45 47894.19 2017-05-13 18:52:42.000 133 21236.06 192.63 42928.41 47894.19 2017-05-13 18:52:43.000 133 21236.11 192.64 42928.35 47894.14 2017-05-13 18:52:44.000 133 21236.15 192.65 42928.33 47894.15 2017-05-13 18:52:45.000 133 21236.16 192.67 42928.30 47894.11 2017-05-13 18:52:46.000 133 21236.20 192.69 42928.26 47894.09 2017-05-13 18:52:47.000 133 21236.25 192.69 42928.25 47894.07 2017-05-13 18:52:48.000 133 21236.26 192.67 42928.21 47894.06 2017-05-13 18:52:49.000 133 21236.28 192.65 42928.23 47894.04 2017-05-13 18:52:50.000 133 21236.33 192.61 42928.23 47894.06 2017-05-13 18:52:51.000 133 21236.36 192.57 42928.22 47894.05 2017-05-13 18:52:52.000 133 21236.38 192.53 42928.23 47894.06 2017-05-13 18:52:53.000 133 21236.41 192.50 42928.26 47894.11 2017-05-13 18:52:54.000 133 21236.41 192.49 42928.24 47894.13 2017-05-13 18:52:55.000 133 21236.42 192.46 42928.27 47894.16 2017-05-13 18:52:56.000 133 21236.42 192.42 42928.29 47894.18 2017-05-13 18:52:57.000 133 21236.41 192.40 42928.31 47894.16 2017-05-13 18:52:58.000 133 21236.43 192.42 42928.34 47894.21 2017-05-13 18:52:59.000 133 21236.50 192.43 42928.34 47894.22 2017-05-13 18:53:00.000 133 21236.58 192.34 42928.35 47894.26 2017-05-13 18:53:01.000 133 21236.60 192.25 42928.40 47894.31 2017-05-13 18:53:02.000 133 21236.64 192.22 42928.47 47894.39 2017-05-13 18:53:03.000 133 21236.67 192.20 42928.51 47894.45 2017-05-13 18:53:04.000 133 21236.73 192.19 42928.54 47894.49 2017-05-13 18:53:05.000 133 21236.74 192.21 42928.55 47894.52 2017-05-13 18:53:06.000 133 21236.76 192.19 42928.57 47894.55 2017-05-13 18:53:07.000 133 21236.77 192.19 42928.56 47894.55 2017-05-13 18:53:08.000 133 21236.78 192.19 42928.56 47894.56 2017-05-13 18:53:09.000 133 21236.75 192.23 42928.58 47894.59 2017-05-13 18:53:10.000 133 21236.75 192.23 42928.54 47894.56 2017-05-13 18:53:11.000 133 21236.75 192.24 42928.53 47894.58 2017-05-13 18:53:12.000 133 21236.77 192.23 42928.52 47894.55 2017-05-13 18:53:13.000 133 21236.79 192.20 42928.51 47894.54 2017-05-13 18:53:14.000 133 21236.81 192.23 42928.52 47894.56 2017-05-13 18:53:15.000 133 21236.82 192.22 42928.52 47894.55 2017-05-13 18:53:16.000 133 21236.82 192.22 42928.50 47894.57 2017-05-13 18:53:17.000 133 21236.87 192.23 42928.53 47894.58 2017-05-13 18:53:18.000 133 21236.88 192.25 42928.52 47894.59 2017-05-13 18:53:19.000 133 21236.89 192.20 42928.55 47894.60 2017-05-13 18:53:20.000 133 21236.92 192.18 42928.53 47894.61 2017-05-13 18:53:21.000 133 21236.95 192.19 42928.55 47894.63 2017-05-13 18:53:22.000 133 21236.97 192.21 42928.55 47894.65 2017-05-13 18:53:23.000 133 21236.96 192.18 42928.54 47894.67 2017-05-13 18:53:24.000 133 21236.96 192.16 42928.54 47894.69 2017-05-13 18:53:25.000 133 21237.00 192.15 42928.55 47894.68 2017-05-13 18:53:26.000 133 21237.00 192.14 42928.57 47894.71 2017-05-13 18:53:27.000 133 21237.05 192.12 42928.56 47894.71 2017-05-13 18:53:28.000 133 21237.04 192.12 42928.57 47894.74 2017-05-13 18:53:29.000 133 21237.05 192.09 42928.57 47894.75 2017-05-13 18:53:30.000 133 21237.06 192.03 42928.60 47894.75 2017-05-13 18:53:31.000 133 21237.07 192.02 42928.59 47894.75 2017-05-13 18:53:32.000 133 21237.09 192.04 42928.59 47894.76 2017-05-13 18:53:33.000 133 21237.10 192.04 42928.59 47894.78 2017-05-13 18:53:34.000 133 21237.14 192.03 42928.56 47894.78 2017-05-13 18:53:35.000 133 21237.15 192.03 42928.55 47894.77 2017-05-13 18:53:36.000 133 21237.18 192.03 42928.53 47894.74 2017-05-13 18:53:37.000 133 21237.18 192.02 42928.47 47894.74 2017-05-13 18:53:38.000 133 21237.17 192.01 42928.43 47894.71 2017-05-13 18:53:39.000 133 21237.22 191.98 42928.41 47894.71 2017-05-13 18:53:40.000 133 21237.24 191.94 42928.42 47894.66 2017-05-13 18:53:41.000 133 21237.20 191.88 42928.41 47894.69 2017-05-13 18:53:42.000 133 21237.18 191.84 42928.44 47894.66 2017-05-13 18:53:43.000 133 21237.23 191.80 42928.42 47894.67 2017-05-13 18:53:44.000 133 21237.24 191.77 42928.41 47894.67 2017-05-13 18:53:45.000 133 21237.26 191.72 42928.42 47894.67 2017-05-13 18:53:46.000 133 21237.31 191.63 42928.46 47894.68 2017-05-13 18:53:47.000 133 21237.33 191.58 42928.50 47894.75 2017-05-13 18:53:48.000 133 21237.37 191.56 42928.48 47894.78 2017-05-13 18:53:49.000 133 21237.39 191.59 42928.49 47894.81 2017-05-13 18:53:50.000 133 21237.39 191.61 42928.51 47894.82 2017-05-13 18:53:51.000 133 21237.40 191.62 42928.54 47894.86 2017-05-13 18:53:52.000 133 21237.40 191.64 42928.54 47894.84 2017-05-13 18:53:53.000 133 21237.39 191.62 42928.55 47894.88 2017-05-13 18:53:54.000 133 21237.40 191.62 42928.55 47894.84 2017-05-13 18:53:55.000 133 21237.36 191.62 42928.52 47894.87 2017-05-13 18:53:56.000 133 21237.39 191.62 42928.53 47894.83 2017-05-13 18:53:57.000 133 21237.38 191.63 42928.54 47894.85 2017-05-13 18:53:58.000 133 21237.33 191.62 42928.51 47894.87 2017-05-13 18:53:59.000 133 21237.33 191.63 42928.49 47894.83 2017-05-13 18:54:00.000 133 21237.31 191.63 42928.51 47894.80 2017-05-13 18:54:01.000 133 21237.28 191.65 42928.48 47894.81 2017-05-13 18:54:02.000 133 21237.28 191.67 42928.48 47894.78 2017-05-13 18:54:03.000 133 21237.28 191.69 42928.46 47894.75 2017-05-13 18:54:04.000 133 21237.25 191.67 42928.44 47894.72 2017-05-13 18:54:05.000 133 21237.26 191.66 42928.39 47894.71 2017-05-13 18:54:06.000 133 21237.24 191.66 42928.41 47894.70 2017-05-13 18:54:07.000 133 21237.26 191.66 42928.41 47894.70 2017-05-13 18:54:08.000 133 21237.25 191.64 42928.42 47894.71 2017-05-13 18:54:09.000 133 21237.24 191.63 42928.43 47894.69 2017-05-13 18:54:10.000 133 21237.22 191.63 42928.41 47894.69 2017-05-13 18:54:11.000 133 21237.19 191.61 42928.42 47894.68 2017-05-13 18:54:12.000 133 21237.13 191.60 42928.45 47894.68 2017-05-13 18:54:13.000 133 21237.10 191.59 42928.44 47894.65 2017-05-13 18:54:14.000 133 21237.12 191.55 42928.44 47894.68 2017-05-13 18:54:15.000 133 21237.11 191.52 42928.46 47894.68 2017-05-13 18:54:16.000 133 21237.15 191.50 42928.48 47894.66 2017-05-13 18:54:17.000 133 21237.13 191.45 42928.51 47894.71 2017-05-13 18:54:18.000 133 21237.11 191.45 42928.54 47894.70 2017-05-13 18:54:19.000 133 21237.12 191.42 42928.52 47894.70 2017-05-13 18:54:20.000 133 21237.11 191.45 42928.53 47894.72 2017-05-13 18:54:21.000 133 21237.10 191.45 42928.54 47894.72 2017-05-13 18:54:22.000 133 21237.08 191.41 42928.50 47894.74 2017-05-13 18:54:23.000 133 21237.12 191.39 42928.50 47894.71 2017-05-13 18:54:24.000 133 21237.13 191.39 42928.51 47894.74 2017-05-13 18:54:25.000 133 21237.11 191.37 42928.51 47894.71 2017-05-13 18:54:26.000 133 21237.09 191.37 42928.54 47894.75 2017-05-13 18:54:27.000 133 21237.10 191.35 42928.59 47894.74 2017-05-13 18:54:28.000 133 21237.11 191.30 42928.59 47894.79 2017-05-13 18:54:29.000 133 21237.11 191.33 42928.60 47894.77 2017-05-13 18:54:30.000 133 21237.12 191.35 42928.59 47894.77 2017-05-13 18:54:31.000 133 21237.10 191.36 42928.55 47894.77 2017-05-13 18:54:32.000 133 21237.10 191.35 42928.57 47894.76 2017-05-13 18:54:33.000 133 21237.09 191.36 42928.55 47894.74 2017-05-13 18:54:34.000 133 21237.10 191.36 42928.56 47894.74 2017-05-13 18:54:35.000 133 21237.07 191.36 42928.51 47894.75 2017-05-13 18:54:36.000 133 21237.08 191.38 42928.54 47894.73 2017-05-13 18:54:37.000 133 21237.11 191.44 42928.48 47894.73 2017-05-13 18:54:38.000 133 21237.12 191.44 42928.48 47894.70 2017-05-13 18:54:39.000 133 21237.09 191.43 42928.44 47894.68 2017-05-13 18:54:40.000 133 21237.05 191.42 42928.47 47894.64 2017-05-13 18:54:41.000 133 21237.08 191.40 42928.48 47894.66 2017-05-13 18:54:42.000 133 21237.05 191.40 42928.47 47894.64 2017-05-13 18:54:43.000 133 21237.05 191.45 42928.44 47894.63 2017-05-13 18:54:44.000 133 21237.09 191.48 42928.44 47894.63 2017-05-13 18:54:45.000 133 21237.11 191.48 42928.42 47894.62 2017-05-13 18:54:46.000 133 21237.11 191.52 42928.38 47894.61 2017-05-13 18:54:47.000 133 21237.12 191.55 42928.37 47894.59 2017-05-13 18:54:48.000 133 21237.17 191.58 42928.31 47894.57 2017-05-13 18:54:49.000 133 21237.19 191.58 42928.29 47894.56 2017-05-13 18:54:50.000 133 21237.20 191.61 42928.29 47894.52 2017-05-13 18:54:51.000 133 21237.25 191.63 42928.27 47894.56 2017-05-13 18:54:52.000 133 21237.28 191.65 42928.25 47894.53 2017-05-13 18:54:53.000 133 21237.28 191.69 42928.23 47894.54 2017-05-13 18:54:54.000 133 21237.33 191.68 42928.25 47894.54 2017-05-13 18:54:55.000 133 21237.35 191.64 42928.26 47894.57 2017-05-13 18:54:56.000 133 21237.39 191.64 42928.27 47894.58 2017-05-13 18:54:57.000 133 21237.42 191.66 42928.27 47894.62 2017-05-13 18:54:58.000 133 21237.48 191.65 42928.29 47894.65 2017-05-13 18:54:59.000 133 21237.51 191.62 42928.31 47894.65 2017-05-13 18:55:00.000 133 21237.51 191.59 42928.37 47894.73 2017-05-13 18:55:01.000 133 21237.56 191.60 42928.38 47894.74 2017-05-13 18:55:02.000 133 21237.59 191.58 42928.40 47894.75 2017-05-13 18:55:03.000 133 21237.59 191.58 42928.40 47894.82 2017-05-13 18:55:04.000 133 21237.58 191.57 42928.42 47894.82 2017-05-13 18:55:05.000 133 21237.59 191.59 42928.46 47894.83 2017-05-13 18:55:06.000 133 21237.59 191.55 42928.49 47894.88 2017-05-13 18:55:07.000 133 21237.59 191.55 42928.48 47894.88 2017-05-13 18:55:08.000 133 21237.66 191.57 42928.51 47894.90 2017-05-13 18:55:09.000 133 21237.64 191.56 42928.51 47894.92 2017-05-13 18:55:10.000 133 21237.62 191.60 42928.53 47894.93 2017-05-13 18:55:11.000 133 21237.59 191.65 42928.54 47894.91 2017-05-13 18:55:12.000 133 21237.57 191.67 42928.50 47894.94 2017-05-13 18:55:13.000 133 21237.55 191.71 42928.50 47894.92 2017-05-13 18:55:14.000 133 21237.58 191.72 42928.50 47894.94 2017-05-13 18:55:15.000 133 21237.58 191.73 42928.51 47894.90 2017-05-13 18:55:16.000 133 21237.55 191.79 42928.52 47894.89 2017-05-13 18:55:17.000 133 21237.51 191.82 42928.50 47894.87 2017-05-13 18:55:18.000 133 21237.49 191.87 42928.48 47894.86 2017-05-13 18:55:19.000 133 21237.46 191.91 42928.47 47894.83 2017-05-13 18:55:20.000 133 21237.48 191.94 42928.44 47894.80 2017-05-13 18:55:21.000 133 21237.48 191.95 42928.40 47894.78 2017-05-13 18:55:22.000 133 21237.48 191.98 42928.39 47894.79 2017-05-13 18:55:23.000 133 21237.49 191.97 42928.40 47894.77 2017-05-13 18:55:24.000 133 21237.49 191.97 42928.40 47894.76 2017-05-13 18:55:25.000 133 21237.49 191.97 42928.40 47894.77 2017-05-13 18:55:26.000 133 21237.50 191.94 42928.42 47894.77 2017-05-13 18:55:27.000 133 21237.49 191.93 42928.41 47894.80 2017-05-13 18:55:28.000 133 21237.49 191.92 42928.44 47894.80 2017-05-13 18:55:29.000 133 21237.51 191.89 42928.45 47894.78 2017-05-13 18:55:30.000 133 21237.51 191.88 42928.46 47894.80 2017-05-13 18:55:31.000 133 21237.50 191.84 42928.50 47894.83 2017-05-13 18:55:32.000 133 21237.47 191.82 42928.52 47894.85 2017-05-13 18:55:33.000 133 21237.48 191.78 42928.54 47894.86 2017-05-13 18:55:34.000 133 21237.49 191.76 42928.52 47894.87 2017-05-13 18:55:35.000 133 21237.46 191.75 42928.53 47894.87 2017-05-13 18:55:36.000 133 21237.44 191.72 42928.58 47894.88 2017-05-13 18:55:37.000 133 21237.38 191.67 42928.58 47894.86 2017-05-13 18:55:38.000 133 21237.35 191.63 42928.60 47894.88 2017-05-13 18:55:39.000 133 21237.34 191.60 42928.64 47894.90 2017-05-13 18:55:40.000 133 21237.34 191.56 42928.68 47894.91 2017-05-13 18:55:41.000 133 21237.33 191.51 42928.69 47894.93 2017-05-13 18:55:42.000 133 21237.29 191.48 42928.71 47894.96 2017-05-13 18:55:43.000 133 21237.26 191.46 42928.77 47894.98 2017-05-13 18:55:44.000 133 21237.23 191.47 42928.79 47894.99 2017-05-13 18:55:45.000 133 21237.20 191.50 42928.83 47895.00 2017-05-13 18:55:46.000 133 21237.18 191.50 42928.83 47894.98 2017-05-13 18:55:47.000 133 21237.14 191.51 42928.80 47894.96 2017-05-13 18:55:48.000 133 21237.10 191.53 42928.79 47894.97 2017-05-13 18:55:49.000 133 21237.09 191.57 42928.82 47894.96 2017-05-13 18:55:50.000 133 21237.06 191.60 42928.79 47894.96 2017-05-13 18:55:51.000 133 21237.04 191.58 42928.78 47894.93 2017-05-13 18:55:52.000 133 21237.03 191.60 42928.79 47894.91 2017-05-13 18:55:53.000 133 21237.03 191.61 42928.78 47894.95 2017-05-13 18:55:54.000 133 21237.01 191.61 42928.77 47894.90 2017-05-13 18:55:55.000 133 21237.01 191.63 42928.76 47894.91 2017-05-13 18:55:56.000 133 21237.03 191.65 42928.77 47894.92 2017-05-13 18:55:57.000 133 21237.06 191.65 42928.75 47894.91 2017-05-13 18:55:58.000 133 21237.04 191.62 42928.76 47894.90 2017-05-13 18:55:59.000 133 21237.02 191.61 42928.77 47894.89 2017-05-13 18:56:00.000 133 21237.04 191.60 42928.81 47894.91 2017-05-13 18:56:01.000 133 21237.00 191.63 42928.77 47894.90 2017-05-13 18:56:02.000 133 21236.98 191.65 42928.80 47894.90 2017-05-13 18:56:03.000 133 21236.97 191.68 42928.76 47894.89 2017-05-13 18:56:04.000 133 21237.02 191.66 42928.75 47894.87 2017-05-13 18:56:05.000 133 21236.99 191.67 42928.77 47894.85 2017-05-13 18:56:06.000 133 21237.00 191.66 42928.77 47894.84 2017-05-13 18:56:07.000 133 21237.01 191.67 42928.81 47894.87 2017-05-13 18:56:08.000 133 21237.01 191.67 42928.80 47894.89 2017-05-13 18:56:09.000 133 21237.03 191.73 42928.79 47894.87 2017-05-13 18:56:10.000 133 21237.06 191.80 42928.70 47894.86 2017-05-13 18:56:11.000 133 21237.09 191.85 42928.62 47894.81 2017-05-13 18:56:12.000 133 21237.07 191.89 42928.57 47894.79 2017-05-13 18:56:13.000 133 21237.07 191.88 42928.52 47894.72 2017-05-13 18:56:14.000 133 21237.05 191.86 42928.48 47894.66 2017-05-13 18:56:15.000 133 21237.03 191.84 42928.50 47894.66 2017-05-13 18:56:16.000 133 21237.05 191.85 42928.51 47894.65 2017-05-13 18:56:17.000 133 21237.05 191.89 42928.48 47894.64 2017-05-13 18:56:18.000 133 21237.00 192.01 42928.46 47894.64 2017-05-13 18:56:19.000 133 21236.95 192.15 42928.41 47894.59 2017-05-13 18:56:20.000 133 21236.92 192.23 42928.31 47894.51 2017-05-13 18:56:21.000 133 21236.93 192.27 42928.26 47894.45 2017-05-13 18:56:22.000 133 21236.89 192.27 42928.22 47894.35 2017-05-13 18:56:23.000 133 21236.90 192.26 42928.21 47894.32 2017-05-13 18:56:24.000 133 21236.86 192.27 42928.15 47894.30 2017-05-13 18:56:25.000 133 21236.82 192.33 42928.12 47894.27 2017-05-13 18:56:26.000 133 21236.79 192.47 42928.05 47894.21 2017-05-13 18:56:27.000 133 21236.80 192.55 42928.01 47894.17 2017-05-13 18:56:28.000 133 21236.84 192.55 42927.92 47894.10 2017-05-13 18:56:29.000 133 21236.86 192.52 42927.89 47894.08 2017-05-13 18:56:30.000 133 21236.92 192.48 42927.92 47894.06 2017-05-13 18:56:31.000 133 21236.95 192.38 42927.92 47894.09 2017-05-13 18:56:32.000 133 21236.97 192.31 42927.95 47894.10 2017-05-13 18:56:33.000 133 21237.00 192.23 42928.00 47894.13 2017-05-13 18:56:34.000 133 21237.00 192.20 42928.07 47894.15 2017-05-13 18:56:35.000 133 21237.03 192.22 42928.08 47894.23 2017-05-13 18:56:36.000 133 21237.08 192.25 42928.09 47894.26 2017-05-13 18:56:37.000 133 21237.11 192.29 42928.08 47894.27 2017-05-13 18:56:38.000 133 21237.12 192.32 42928.07 47894.27 2017-05-13 18:56:39.000 133 21237.14 192.34 42928.01 47894.26 2017-05-13 18:56:40.000 133 21237.17 192.32 42928.00 47894.25 2017-05-13 18:56:41.000 133 21237.16 192.29 42927.99 47894.24 2017-05-13 18:56:42.000 133 21237.17 192.27 42928.01 47894.21 2017-05-13 18:56:43.000 133 21237.19 192.24 42927.99 47894.25 2017-05-13 18:56:44.000 133 21237.22 192.24 42927.98 47894.24 2017-05-13 18:56:45.000 133 21237.23 192.19 42928.03 47894.28 2017-05-13 18:56:46.000 133 21237.23 192.14 42928.03 47894.31 2017-05-13 18:56:47.000 133 21237.20 192.11 42928.04 47894.29 2017-05-13 18:56:48.000 133 21237.21 192.16 42928.04 47894.31 2017-05-13 18:56:49.000 133 21237.23 192.20 42928.04 47894.29 2017-05-13 18:56:50.000 133 21237.25 192.21 42928.00 47894.26 2017-05-13 18:56:51.000 133 21237.28 192.21 42928.00 47894.27 2017-05-13 18:56:52.000 133 21237.29 192.20 42927.98 47894.26 2017-05-13 18:56:53.000 133 21237.28 192.16 42927.95 47894.25 2017-05-13 18:56:54.000 133 21237.27 192.16 42927.96 47894.26 2017-05-13 18:56:55.000 133 21237.25 192.16 42927.96 47894.27 2017-05-13 18:56:56.000 133 21237.23 192.19 42927.96 47894.24 2017-05-13 18:56:57.000 133 21237.21 192.24 42927.92 47894.20 2017-05-13 18:56:58.000 133 21237.22 192.26 42927.93 47894.18 2017-05-13 18:56:59.000 133 21237.21 192.23 42927.92 47894.19 2017-05-13 18:57:00.000 133 21237.23 192.19 42927.93 47894.17 2017-05-13 18:57:01.000 133 21237.25 192.18 42927.95 47894.19 2017-05-13 18:57:02.000 133 21237.24 192.18 42927.94 47894.20 2017-05-13 18:57:03.000 133 21237.24 192.21 42927.93 47894.19 2017-05-13 18:57:04.000 133 21237.26 192.26 42927.91 47894.19 2017-05-13 18:57:05.000 133 21237.25 192.31 42927.87 47894.16 2017-05-13 18:57:06.000 133 21237.26 192.29 42927.84 47894.14 2017-05-13 18:57:07.000 133 21237.25 192.26 42927.84 47894.13 2017-05-13 18:57:08.000 133 21237.29 192.21 42927.85 47894.11 2017-05-13 18:57:09.000 133 21237.31 192.16 42927.87 47894.11 2017-05-13 18:57:10.000 133 21237.32 192.07 42927.91 47894.18 2017-05-13 18:57:11.000 133 21237.33 191.98 42927.93 47894.22 2017-05-13 18:57:12.000 133 21237.34 191.89 42927.99 47894.25 2017-05-13 18:57:13.000 133 21237.33 191.82 42928.09 47894.31 2017-05-13 18:57:14.000 133 21237.28 191.76 42928.16 47894.35 2017-05-13 18:57:15.000 133 21237.26 191.72 42928.23 47894.43 2017-05-13 18:57:16.000 133 21237.24 191.71 42928.26 47894.46 2017-05-13 18:57:17.000 133 21237.26 191.67 42928.29 47894.48 2017-05-13 18:57:18.000 133 21237.26 191.62 42928.32 47894.49 2017-05-13 18:57:19.000 133 21237.25 191.60 42928.32 47894.50 2017-05-13 18:57:20.000 133 21237.22 191.61 42928.34 47894.50 2017-05-13 18:57:21.000 133 21237.18 191.64 42928.36 47894.52 2017-05-13 18:57:22.000 133 21237.17 191.66 42928.29 47894.48 2017-05-13 18:57:23.000 133 21237.13 191.67 42928.25 47894.48 2017-05-13 18:57:24.000 133 21237.12 191.65 42928.29 47894.44 2017-05-13 18:57:25.000 133 21237.10 191.65 42928.27 47894.41 2017-05-13 18:57:26.000 133 21237.11 191.63 42928.24 47894.40 2017-05-13 18:57:27.000 133 21237.10 191.62 42928.25 47894.39 2017-05-13 18:57:28.000 133 21237.10 191.61 42928.25 47894.38 2017-05-13 18:57:29.000 133 21237.09 191.63 42928.25 47894.39 2017-05-13 18:57:30.000 133 21237.03 191.64 42928.24 47894.41 2017-05-13 18:57:31.000 133 21237.00 191.71 42928.22 47894.35 2017-05-13 18:57:32.000 133 21236.97 191.74 42928.21 47894.33 2017-05-13 18:57:33.000 133 21236.96 191.73 42928.18 47894.33 2017-05-13 18:57:34.000 133 21236.91 191.76 42928.20 47894.29 2017-05-13 18:57:35.000 133 21236.90 191.79 42928.19 47894.27 2017-05-13 18:57:36.000 133 21236.91 191.80 42928.18 47894.27 2017-05-13 18:57:37.000 133 21236.91 191.81 42928.15 47894.25 2017-05-13 18:57:38.000 133 21236.91 191.79 42928.16 47894.27 2017-05-13 18:57:39.000 133 21236.88 191.82 42928.18 47894.27 2017-05-13 18:57:40.000 133 21236.84 191.82 42928.18 47894.25 2017-05-13 18:57:41.000 133 21236.84 191.83 42928.15 47894.27 2017-05-13 18:57:42.000 133 21236.86 191.82 42928.15 47894.22 2017-05-13 18:57:43.000 133 21236.86 191.78 42928.17 47894.23 2017-05-13 18:57:44.000 133 21236.84 191.76 42928.18 47894.23 2017-05-13 18:57:45.000 133 21236.87 191.75 42928.21 47894.24 2017-05-13 18:57:46.000 133 21236.87 191.74 42928.23 47894.24 2017-05-13 18:57:47.000 133 21236.87 191.72 42928.19 47894.23 2017-05-13 18:57:48.000 133 21236.89 191.70 42928.17 47894.22 2017-05-13 18:57:49.000 133 21236.88 191.69 42928.15 47894.23 2017-05-13 18:57:50.000 133 21236.89 191.69 42928.19 47894.24 2017-05-13 18:57:51.000 133 21236.92 191.66 42928.17 47894.22 2017-05-13 18:57:52.000 133 21236.97 191.66 42928.18 47894.25 2017-05-13 18:57:53.000 133 21236.99 191.66 42928.18 47894.25 2017-05-13 18:57:54.000 133 21237.03 191.65 42928.15 47894.28 2017-05-13 18:57:55.000 133 21237.06 191.63 42928.19 47894.29 2017-05-13 18:57:56.000 133 21237.08 191.62 42928.18 47894.31 2017-05-13 18:57:57.000 133 21237.10 191.59 42928.16 47894.34 2017-05-13 18:57:58.000 133 21237.14 191.58 42928.16 47894.35 2017-05-13 18:57:59.000 133 21237.13 191.57 42928.21 47894.39 2017-05-13 18:58:00.000 133 21237.16 191.54 42928.23 47894.38 2017-05-13 18:58:01.000 133 21237.16 191.54 42928.25 47894.39 2017-05-13 18:58:02.000 133 21237.17 191.52 42928.24 47894.44 2017-05-13 18:58:03.000 133 21237.19 191.47 42928.24 47894.40 2017-05-13 18:58:04.000 133 21237.19 191.47 42928.26 47894.42 2017-05-13 18:58:05.000 133 21237.24 191.45 42928.27 47894.46 2017-05-13 18:58:06.000 133 21237.24 191.44 42928.29 47894.46 2017-05-13 18:58:07.000 133 21237.25 191.44 42928.29 47894.46 2017-05-13 18:58:08.000 133 21237.27 191.44 42928.28 47894.47 2017-05-13 18:58:09.000 133 21237.26 191.43 42928.32 47894.50 2017-05-13 18:58:10.000 133 21237.27 191.44 42928.29 47894.52 2017-05-13 18:58:11.000 133 21237.29 191.45 42928.30 47894.51 2017-05-13 18:58:12.000 133 21237.29 191.41 42928.32 47894.53 2017-05-13 18:58:13.000 133 21237.30 191.40 42928.33 47894.56 2017-05-13 18:58:14.000 133 21237.29 191.38 42928.33 47894.54 2017-05-13 18:58:15.000 133 21237.28 191.32 42928.32 47894.57 2017-05-13 18:58:16.000 133 21237.34 191.29 42928.36 47894.56 2017-05-13 18:58:17.000 133 21237.42 191.22 42928.40 47894.58 2017-05-13 18:58:18.000 133 21237.47 191.12 42928.44 47894.68 2017-05-13 18:58:19.000 133 21237.54 191.09 42928.48 47894.72 2017-05-13 18:58:20.000 133 21237.56 191.09 42928.49 47894.76 2017-05-13 18:58:21.000 133 21237.59 191.06 42928.51 47894.82 2017-05-13 18:58:22.000 133 21237.64 191.04 42928.54 47894.86 2017-05-13 18:58:23.000 133 21237.64 191.04 42928.57 47894.89 2017-05-13 18:58:24.000 133 21237.65 191.03 42928.61 47894.89 2017-05-13 18:58:25.000 133 21237.70 191.05 42928.60 47894.96 2017-05-13 18:58:26.000 133 21237.74 191.07 42928.63 47894.99 2017-05-13 18:58:27.000 133 21237.77 191.08 42928.59 47894.98 2017-05-13 18:58:28.000 133 21237.83 191.11 42928.59 47895.03 2017-05-13 18:58:29.000 133 21237.89 191.16 42928.58 47895.04 2017-05-13 18:58:30.000 133 21237.93 191.24 42928.56 47895.06 2017-05-13 18:58:31.000 133 21237.96 191.29 42928.53 47895.06 2017-05-13 18:58:32.000 133 21237.98 191.37 42928.50 47895.04 2017-05-13 18:58:33.000 133 21238.00 191.43 42928.47 47895.03 2017-05-13 18:58:34.000 133 21238.04 191.46 42928.46 47895.01 2017-05-13 18:58:35.000 133 21238.05 191.44 42928.43 47894.97 2017-05-13 18:58:36.000 133 21238.08 191.46 42928.35 47894.94 2017-05-13 18:58:37.000 133 21238.10 191.50 42928.36 47894.96 2017-05-13 18:58:38.000 133 21238.09 191.56 42928.33 47894.92 2017-05-13 18:58:39.000 133 21238.10 191.61 42928.28 47894.90 2017-05-13 18:58:40.000 133 21238.17 191.60 42928.22 47894.86 2017-05-13 18:58:41.000 133 21238.19 191.63 42928.20 47894.87 2017-05-13 18:58:42.000 133 21238.22 191.64 42928.21 47894.85 2017-05-13 18:58:43.000 133 21238.27 191.64 42928.18 47894.86 2017-05-13 18:58:44.000 133 21238.33 191.65 42928.16 47894.87 2017-05-13 18:58:45.000 133 21238.39 191.64 42928.17 47894.87 2017-05-13 18:58:46.000 133 21238.41 191.65 42928.20 47894.89 2017-05-13 18:58:47.000 133 21238.41 191.64 42928.21 47894.92 2017-05-13 18:58:48.000 133 21238.43 191.69 42928.20 47894.95 2017-05-13 18:58:49.000 133 21238.43 191.72 42928.21 47894.93 2017-05-13 18:58:50.000 133 21238.46 191.75 42928.24 47894.95 2017-05-13 18:58:51.000 133 21238.48 191.78 42928.23 47895.01 2017-05-13 18:58:52.000 133 21238.53 191.80 42928.18 47894.99 2017-05-13 18:58:53.000 133 21238.53 191.87 42928.15 47894.98 2017-05-13 18:58:54.000 133 21238.56 191.92 42928.13 47895.01 2017-05-13 18:58:55.000 133 21238.58 192.00 42928.13 47895.02 2017-05-13 18:58:56.000 133 21238.62 192.05 42928.11 47894.99 2017-05-13 18:58:57.000 133 21238.65 192.10 42928.08 47894.99 2017-05-13 18:58:58.000 133 21238.65 192.18 42928.04 47894.97 2017-05-13 18:58:59.000 133 21238.67 192.25 42928.02 47894.94 2017-05-13 18:59:00.000 133 21238.69 192.34 42928.00 47894.93 2017-05-13 18:59:01.000 133 21238.69 192.43 42927.96 47894.89 2017-05-13 18:59:02.000 133 21238.69 192.52 42927.92 47894.85 2017-05-13 18:59:03.000 133 21238.68 192.57 42927.86 47894.83 2017-05-13 18:59:04.000 133 21238.71 192.62 42927.85 47894.81 2017-05-13 18:59:05.000 133 21238.72 192.61 42927.84 47894.77 2017-05-13 18:59:06.000 133 21238.68 192.60 42927.83 47894.76 2017-05-13 18:59:07.000 133 21238.70 192.60 42927.84 47894.78 2017-05-13 18:59:08.000 133 21238.67 192.59 42927.88 47894.77 2017-05-13 18:59:09.000 133 21238.66 192.61 42927.91 47894.82 2017-05-13 18:59:10.000 133 21238.65 192.64 42927.93 47894.79 2017-05-13 18:59:11.000 133 21238.63 192.65 42927.95 47894.81 2017-05-13 18:59:12.000 133 21238.62 192.65 42927.95 47894.81 2017-05-13 18:59:13.000 133 21238.64 192.67 42927.94 47894.82 2017-05-13 18:59:14.000 133 21238.63 192.68 42927.93 47894.82 2017-05-13 18:59:15.000 133 21238.62 192.67 42927.94 47894.85 2017-05-13 18:59:16.000 133 21238.61 192.66 42927.95 47894.84 2017-05-13 18:59:17.000 133 21238.57 192.66 42927.94 47894.85 2017-05-13 18:59:18.000 133 21238.56 192.65 42927.94 47894.85 2017-05-13 18:59:19.000 133 21238.54 192.63 42927.98 47894.85 2017-05-13 18:59:20.000 133 21238.55 192.65 42927.96 47894.82 2017-05-13 18:59:21.000 133 21238.52 192.68 42927.97 47894.84 2017-05-13 18:59:22.000 133 21238.54 192.65 42927.97 47894.81 2017-05-13 18:59:23.000 133 21238.54 192.60 42927.97 47894.85 2017-05-13 18:59:24.000 133 21238.55 192.60 42928.03 47894.86 2017-05-13 18:59:25.000 133 21238.52 192.56 42928.04 47894.88 2017-05-13 18:59:26.000 133 21238.54 192.48 42928.08 47894.89 2017-05-13 18:59:27.000 133 21238.53 192.43 42928.09 47894.93 2017-05-13 18:59:28.000 133 21238.52 192.42 42928.13 47894.98 2017-05-13 18:59:29.000 133 21238.51 192.38 42928.16 47894.97 2017-05-13 18:59:30.000 133 21238.45 192.32 42928.20 47894.99 2017-05-13 18:59:31.000 133 21238.42 192.29 42928.26 47894.99 2017-05-13 18:59:32.000 133 21238.39 192.25 42928.29 47895.01 2017-05-13 18:59:33.000 133 21238.34 192.27 42928.29 47895.03 2017-05-13 18:59:34.000 133 21238.33 192.30 42928.26 47895.03 2017-05-13 18:59:35.000 133 21238.35 192.30 42928.24 47895.02 2017-05-13 18:59:36.000 133 21238.33 192.31 42928.27 47895.00 2017-05-13 18:59:37.000 133 21238.33 192.32 42928.28 47895.00 2017-05-13 18:59:38.000 133 21238.30 192.40 42928.25 47895.04 2017-05-13 18:59:39.000 133 21238.30 192.48 42928.20 47894.99 2017-05-13 18:59:40.000 133 21238.33 192.50 42928.16 47894.97 2017-05-13 18:59:41.000 133 21238.32 192.48 42928.11 47894.90 2017-05-13 18:59:42.000 133 21238.29 192.50 42928.12 47894.88 2017-05-13 18:59:43.000 133 21238.24 192.49 42928.12 47894.87 2017-05-13 18:59:44.000 133 21238.19 192.52 42928.12 47894.84 2017-05-13 18:59:45.000 133 21238.12 192.57 42928.07 47894.80 2017-05-13 18:59:46.000 133 21238.07 192.63 42928.06 47894.76 2017-05-13 18:59:47.000 133 21238.03 192.78 42928.02 47894.73 2017-05-13 18:59:48.000 133 21238.02 192.89 42927.93 47894.65 2017-05-13 18:59:49.000 133 21237.99 192.94 42927.88 47894.55 2017-05-13 18:59:50.000 133 21237.98 192.94 42927.82 47894.49 2017-05-13 18:59:51.000 133 21237.96 192.91 42927.76 47894.44 2017-05-13 18:59:52.000 133 21237.96 192.87 42927.71 47894.42 2017-05-13 18:59:53.000 133 21237.93 192.82 42927.74 47894.39 2017-05-13 18:59:54.000 133 21237.98 192.78 42927.80 47894.42 2017-05-13 18:59:55.000 133 21238.02 192.75 42927.79 47894.43 2017-05-13 18:59:56.000 133 21238.12 192.66 42927.83 47894.48 2017-05-13 18:59:57.000 133 21238.18 192.55 42927.88 47894.54 2017-05-13 18:59:58.000 133 21238.23 192.46 42927.98 47894.66 2017-05-13 18:59:59.000 133 21238.26 192.39 42928.06 47894.72 2017-05-13 19:00:00.000 133 21238.25 192.31 42928.15 47894.79 2017-05-13 19:00:01.000 133 21238.25 192.23 42928.25 47894.87 2017-05-13 19:00:02.000 133 21238.25 192.18 42928.29 47894.93 2017-05-13 19:00:03.000 133 21238.22 192.19 42928.32 47894.98 2017-05-13 19:00:04.000 133 21238.18 192.19 42928.35 47895.03 2017-05-13 19:00:05.000 133 21238.13 192.20 42928.38 47895.06 2017-05-13 19:00:06.000 133 21238.10 192.20 42928.39 47894.99 2017-05-13 19:00:07.000 133 21238.07 192.21 42928.40 47895.01 2017-05-13 19:00:08.000 133 21238.06 192.19 42928.42 47894.99 2017-05-13 19:00:09.000 133 21238.01 192.18 42928.41 47895.01 2017-05-13 19:00:10.000 133 21238.00 192.17 42928.41 47894.96 2017-05-13 19:00:11.000 133 21237.96 192.17 42928.41 47894.96 2017-05-13 19:00:12.000 133 21237.95 192.15 42928.39 47895.00 2017-05-13 19:00:13.000 133 21237.93 192.15 42928.40 47895.00 2017-05-13 19:00:14.000 133 21237.91 192.16 42928.42 47894.99 2017-05-13 19:00:15.000 133 21237.92 192.14 42928.47 47895.00 2017-05-13 19:00:16.000 133 21237.89 192.16 42928.45 47894.97 2017-05-13 19:00:17.000 133 21237.87 192.16 42928.41 47894.98 2017-05-13 19:00:18.000 133 21237.87 192.15 42928.42 47894.96 2017-05-13 19:00:19.000 133 21237.86 192.15 42928.47 47894.98 2017-05-13 19:00:20.000 133 21237.83 192.18 42928.47 47894.97 2017-05-13 19:00:21.000 133 21237.80 192.20 42928.46 47894.98 2017-05-13 19:00:22.000 133 21237.75 192.20 42928.46 47894.98 2017-05-13 19:00:23.000 133 21237.78 192.18 42928.47 47894.96 2017-05-13 19:00:24.000 133 21237.75 192.17 42928.46 47894.98 2017-05-13 19:00:25.000 133 21237.75 192.19 42928.45 47894.98 2017-05-13 19:00:26.000 133 21237.74 192.23 42928.45 47894.96 2017-05-13 19:00:27.000 133 21237.73 192.27 42928.42 47894.96 2017-05-13 19:00:28.000 133 21237.71 192.30 42928.40 47894.91 2017-05-13 19:00:29.000 133 21237.68 192.28 42928.43 47894.87 2017-05-13 19:00:30.000 133 21237.72 192.27 42928.43 47894.90 2017-05-13 19:00:31.000 133 21237.71 192.28 42928.41 47894.88 2017-05-13 19:00:32.000 133 21237.74 192.27 42928.42 47894.90 2017-05-13 19:00:33.000 133 21237.79 192.27 42928.45 47894.93 2017-05-13 19:00:34.000 133 21237.87 192.21 42928.46 47894.95 2017-05-13 19:00:35.000 133 21237.93 192.22 42928.47 47894.98 2017-05-13 19:00:36.000 133 21237.95 192.23 42928.47 47895.04 2017-05-13 19:00:37.000 133 21237.96 192.26 42928.47 47895.03 2017-05-13 19:00:38.000 133 21237.97 192.28 42928.48 47895.05 2017-05-13 19:00:39.000 133 21237.97 192.26 42928.51 47895.03 2017-05-13 19:00:40.000 133 21237.98 192.28 42928.51 47895.05 2017-05-13 19:00:41.000 133 21238.02 192.32 42928.52 47895.05 2017-05-13 19:00:42.000 133 21238.02 192.31 42928.48 47895.07 2017-05-13 19:00:43.000 133 21238.04 192.30 42928.48 47895.09 2017-05-13 19:00:44.000 133 21238.03 192.30 42928.46 47895.08 2017-05-13 19:00:45.000 133 21238.01 192.29 42928.48 47895.07 2017-05-13 19:00:46.000 133 21238.02 192.28 42928.47 47895.09 2017-05-13 19:00:47.000 133 21238.01 192.32 42928.49 47895.09 2017-05-13 19:00:48.000 133 21238.01 192.29 42928.51 47895.10 2017-05-13 19:00:49.000 133 21238.02 192.32 42928.50 47895.10 2017-05-13 19:00:50.000 133 21238.02 192.35 42928.47 47895.11 2017-05-13 19:00:51.000 133 21238.00 192.37 42928.48 47895.12 2017-05-13 19:00:52.000 133 21237.98 192.37 42928.49 47895.08 2017-05-13 19:00:53.000 133 21237.96 192.39 42928.48 47895.08 2017-05-13 19:00:54.000 133 21237.96 192.43 42928.45 47895.05 2017-05-13 19:00:55.000 133 21237.97 192.42 42928.48 47895.08 2017-05-13 19:00:56.000 133 21237.97 192.47 42928.44 47895.02 2017-05-13 19:00:57.000 133 21237.93 192.51 42928.38 47895.01 2017-05-13 19:00:58.000 133 21237.90 192.55 42928.37 47894.97 2017-05-13 19:00:59.000 133 21237.87 192.58 42928.35 47894.95 2017-05-13 19:01:00.000 133 21237.84 192.62 42928.32 47894.94 2017-05-13 19:01:01.000 133 21237.77 192.70 42928.28 47894.83 2017-05-13 19:01:02.000 133 21237.71 192.76 42928.22 47894.80 2017-05-13 19:01:03.000 133 21237.65 192.81 42928.12 47894.71 2017-05-13 19:01:04.000 133 21237.61 192.81 42928.10 47894.61 2017-05-13 19:01:05.000 133 21237.58 192.81 42928.11 47894.59 2017-05-13 19:01:06.000 133 21237.56 192.84 42928.10 47894.56 2017-05-13 19:01:07.000 133 21237.53 192.88 42928.09 47894.51 2017-05-13 19:01:08.000 133 21237.49 192.89 42928.05 47894.51 2017-05-13 19:01:09.000 133 21237.41 192.91 42928.02 47894.45 2017-05-13 19:01:10.000 133 21237.40 192.94 42928.02 47894.45 2017-05-13 19:01:11.000 133 21237.38 192.97 42927.99 47894.39 2017-05-13 19:01:12.000 133 21237.36 193.01 42927.97 47894.39 2017-05-13 19:01:13.000 133 21237.34 193.07 42927.92 47894.34 2017-05-13 19:01:14.000 133 21237.34 193.09 42927.91 47894.34 2017-05-13 19:01:15.000 133 21237.36 193.09 42927.89 47894.27 2017-05-13 19:01:16.000 133 21237.41 193.10 42927.89 47894.27 2017-05-13 19:01:17.000 133 21237.45 193.10 42927.88 47894.26 2017-05-13 19:01:18.000 133 21237.47 193.12 42927.86 47894.32 2017-05-13 19:01:19.000 133 21237.47 193.09 42927.88 47894.32 2017-05-13 19:01:20.000 133 21237.43 193.06 42927.89 47894.29 2017-05-13 19:01:21.000 133 21237.43 193.06 42927.88 47894.29 2017-05-13 19:01:22.000 133 21237.39 193.11 42927.89 47894.28 2017-05-13 19:01:23.000 133 21237.37 193.14 42927.87 47894.25 2017-05-13 19:01:24.000 133 21237.31 193.16 42927.82 47894.23 2017-05-13 19:01:25.000 133 21237.22 193.19 42927.79 47894.20 2017-05-13 19:01:26.000 133 21237.16 193.26 42927.74 47894.15 2017-05-13 19:01:27.000 133 21237.11 193.33 42927.76 47894.08 2017-05-13 19:01:28.000 133 21237.14 193.33 42927.76 47894.05 2017-05-13 19:01:29.000 133 21237.18 193.33 42927.73 47894.05 2017-05-13 19:01:30.000 133 21237.21 193.31 42927.76 47894.07 2017-05-13 19:01:31.000 133 21237.27 193.29 42927.74 47894.10 2017-05-13 19:01:32.000 133 21237.27 193.29 42927.75 47894.10 2017-05-13 19:01:33.000 133 21237.23 193.32 42927.78 47894.11 2017-05-13 19:01:34.000 133 21237.17 193.31 42927.76 47894.11 2017-05-13 19:01:35.000 133 21237.14 193.31 42927.78 47894.12 2017-05-13 19:01:36.000 133 21237.13 193.30 42927.79 47894.08 2017-05-13 19:01:37.000 133 21237.16 193.23 42927.84 47894.11 2017-05-13 19:01:38.000 133 21237.20 193.16 42927.90 47894.16 2017-05-13 19:01:39.000 133 21237.26 193.11 42927.94 47894.24 2017-05-13 19:01:40.000 133 21237.28 193.02 42928.00 47894.29 2017-05-13 19:01:41.000 133 21237.29 192.95 42928.06 47894.37 2017-05-13 19:01:42.000 133 21237.32 192.90 42928.10 47894.42 2017-05-13 19:01:43.000 133 21237.36 192.85 42928.14 47894.48 2017-05-13 19:01:44.000 133 21237.40 192.81 42928.18 47894.53 2017-05-13 19:01:45.000 133 21237.41 192.77 42928.21 47894.57 2017-05-13 19:01:46.000 133 21237.41 192.74 42928.25 47894.58 2017-05-13 19:01:47.000 133 21237.43 192.68 42928.31 47894.63 2017-05-13 19:01:48.000 133 21237.42 192.65 42928.33 47894.63 2017-05-13 19:01:49.000 133 21237.40 192.60 42928.35 47894.68 2017-05-13 19:01:50.000 133 21237.38 192.55 42928.37 47894.71 2017-05-13 19:01:51.000 133 21237.36 192.53 42928.41 47894.70 2017-05-13 19:01:52.000 133 21237.36 192.53 42928.40 47894.71 2017-05-13 19:01:53.000 133 21237.34 192.52 42928.37 47894.72 2017-05-13 19:01:54.000 133 21237.33 192.51 42928.41 47894.71 2017-05-13 19:01:55.000 133 21237.29 192.49 42928.43 47894.73 2017-05-13 19:01:56.000 133 21237.26 192.45 42928.45 47894.69 2017-05-13 19:01:57.000 133 21237.25 192.46 42928.44 47894.70 2017-05-13 19:01:58.000 133 21237.20 192.46 42928.41 47894.71 2017-05-13 19:01:59.000 133 21237.19 192.42 42928.40 47894.69 2017-05-13 19:02:00.000 133 21237.16 192.40 42928.45 47894.66 2017-05-13 19:02:01.000 133 21237.10 192.39 42928.44 47894.64 2017-05-13 19:02:02.000 133 21237.06 192.43 42928.42 47894.64 2017-05-13 19:02:03.000 133 21237.05 192.45 42928.41 47894.63 2017-05-13 19:02:04.000 133 21237.01 192.49 42928.38 47894.59 2017-05-13 19:02:05.000 133 21237.00 192.49 42928.38 47894.59 2017-05-13 19:02:06.000 133 21236.99 192.49 42928.34 47894.52 2017-05-13 19:02:07.000 133 21236.99 192.53 42928.29 47894.50 2017-05-13 19:02:08.000 133 21236.96 192.56 42928.26 47894.47 2017-05-13 19:02:09.000 133 21236.93 192.56 42928.25 47894.45 2017-05-13 19:02:10.000 133 21236.97 192.53 42928.26 47894.47 2017-05-13 19:02:11.000 133 21236.99 192.47 42928.23 47894.42 2017-05-13 19:02:12.000 133 21236.99 192.45 42928.25 47894.42 2017-05-13 19:02:13.000 133 21237.03 192.39 42928.23 47894.45 2017-05-13 19:02:14.000 133 21237.06 192.32 42928.24 47894.44 2017-05-13 19:02:15.000 133 21237.06 192.26 42928.29 47894.49 2017-05-13 19:02:16.000 133 21237.07 192.22 42928.32 47894.51 2017-05-13 19:02:17.000 133 21237.10 192.18 42928.34 47894.54 2017-05-13 19:02:18.000 133 21237.12 192.20 42928.36 47894.60 2017-05-13 19:02:19.000 133 21237.12 192.18 42928.41 47894.59 2017-05-13 19:02:20.000 133 21237.11 192.19 42928.39 47894.63 2017-05-13 19:02:21.000 133 21237.15 192.23 42928.39 47894.65 2017-05-13 19:02:22.000 133 21237.20 192.22 42928.42 47894.65 2017-05-13 19:02:23.000 133 21237.25 192.18 42928.41 47894.69 2017-05-13 19:02:24.000 133 21237.28 192.20 42928.41 47894.71 2017-05-13 19:02:25.000 133 21237.28 192.28 42928.41 47894.72 2017-05-13 19:02:26.000 133 21237.30 192.33 42928.41 47894.74 2017-05-13 19:02:27.000 133 21237.32 192.34 42928.39 47894.73 2017-05-13 19:02:28.000 133 21237.37 192.35 42928.37 47894.70 2017-05-13 19:02:29.000 133 21237.35 192.33 42928.36 47894.72 2017-05-13 19:02:30.000 133 21237.32 192.33 42928.34 47894.70 2017-05-13 19:02:31.000 133 21237.32 192.32 42928.37 47894.68 2017-05-13 19:02:32.000 133 21237.30 192.30 42928.34 47894.69 2017-05-13 19:02:33.000 133 21237.26 192.29 42928.38 47894.66 2017-05-13 19:02:34.000 133 21237.23 192.31 42928.37 47894.64 2017-05-13 19:02:35.000 133 21237.19 192.31 42928.34 47894.60 2017-05-13 19:02:36.000 133 21237.18 192.30 42928.34 47894.60 2017-05-13 19:02:37.000 133 21237.18 192.31 42928.35 47894.61 2017-05-13 19:02:38.000 133 21237.17 192.35 42928.33 47894.62 2017-05-13 19:02:39.000 133 21237.16 192.38 42928.32 47894.58 2017-05-13 19:02:40.000 133 21237.15 192.41 42928.28 47894.57 2017-05-13 19:02:41.000 133 21237.15 192.43 42928.23 47894.55 2017-05-13 19:02:42.000 133 21237.17 192.43 42928.21 47894.52 2017-05-13 19:02:43.000 133 21237.17 192.46 42928.19 47894.51 2017-05-13 19:02:44.000 133 21237.13 192.51 42928.19 47894.49 2017-05-13 19:02:45.000 133 21237.12 192.56 42928.16 47894.47 2017-05-13 19:02:46.000 133 21237.09 192.60 42928.16 47894.43 2017-05-13 19:02:47.000 133 21237.10 192.61 42928.11 47894.40 2017-05-13 19:02:48.000 133 21237.09 192.61 42928.08 47894.38 2017-05-13 19:02:49.000 133 21237.06 192.64 42928.08 47894.37 2017-05-13 19:02:50.000 133 21237.05 192.65 42928.10 47894.33 2017-05-13 19:02:51.000 133 21237.07 192.67 42928.08 47894.33 2017-05-13 19:02:52.000 133 21237.11 192.67 42928.09 47894.36 2017-05-13 19:02:53.000 133 21237.11 192.64 42928.09 47894.32 2017-05-13 19:02:54.000 133 21237.12 192.64 42928.09 47894.36 2017-05-13 19:02:55.000 133 21237.13 192.67 42928.12 47894.39 2017-05-13 19:02:56.000 133 21237.11 192.68 42928.13 47894.38 2017-05-13 19:02:57.000 133 21237.14 192.74 42928.14 47894.38 2017-05-13 19:02:58.000 133 21237.14 192.78 42928.15 47894.41 2017-05-13 19:02:59.000 133 21237.17 192.78 42928.16 47894.43 2017-05-13 19:03:00.000 133 21237.18 192.79 42928.19 47894.45 2017-05-13 19:03:01.000 133 21237.20 192.82 42928.22 47894.50 2017-05-13 19:03:02.000 133 21237.18 192.87 42928.24 47894.48 2017-05-13 19:03:03.000 133 21237.14 192.97 42928.22 47894.49 2017-05-13 19:03:04.000 133 21237.11 193.01 42928.17 47894.46 2017-05-13 19:03:05.000 133 21237.11 193.08 42928.13 47894.43 2017-05-13 19:03:06.000 133 21237.09 193.10 42928.10 47894.40 2017-05-13 19:03:07.000 133 21237.07 193.08 42928.10 47894.38 2017-05-13 19:03:08.000 133 21237.05 193.07 42928.11 47894.35 2017-05-13 19:03:09.000 133 21237.02 193.09 42928.10 47894.33 2017-05-13 19:03:10.000 133 21237.01 193.09 42928.12 47894.33 2017-05-13 19:03:11.000 133 21236.97 193.07 42928.17 47894.35 2017-05-13 19:03:12.000 133 21236.93 193.09 42928.15 47894.34 2017-05-13 19:03:13.000 133 21236.92 193.09 42928.17 47894.32 2017-05-13 19:03:14.000 133 21236.89 193.08 42928.15 47894.31 2017-05-13 19:03:15.000 133 21236.87 193.09 42928.14 47894.31 2017-05-13 19:03:16.000 133 21236.88 193.04 42928.14 47894.30 2017-05-13 19:03:17.000 133 21236.90 193.06 42928.14 47894.31 2017-05-13 19:03:18.000 133 21236.91 193.03 42928.13 47894.29 2017-05-13 19:03:19.000 133 21236.88 193.01 42928.13 47894.30 2017-05-13 19:03:20.000 133 21236.87 192.99 42928.15 47894.30 2017-05-13 19:03:21.000 133 21236.83 193.02 42928.11 47894.25 2017-05-13 19:03:22.000 133 21236.80 193.02 42928.08 47894.25 2017-05-13 19:03:23.000 133 21236.76 193.03 42928.07 47894.20 2017-05-13 19:03:24.000 133 21236.72 193.04 42928.06 47894.18 2017-05-13 19:03:25.000 133 21236.72 193.05 42928.03 47894.16 2017-05-13 19:03:26.000 133 21236.67 193.07 42928.01 47894.09 2017-05-13 19:03:27.000 133 21236.68 193.09 42928.00 47894.08 2017-05-13 19:03:28.000 133 21236.65 193.09 42927.95 47894.03 2017-05-13 19:03:29.000 133 21236.62 193.10 42927.94 47894.05 2017-05-13 19:03:30.000 133 21236.63 193.10 42927.91 47894.00 2017-05-13 19:03:31.000 133 21236.62 193.09 42927.90 47893.94 2017-05-13 19:03:32.000 133 21236.59 193.06 42927.88 47893.92 2017-05-13 19:03:33.000 133 21236.58 193.05 42927.87 47893.92 2017-05-13 19:03:34.000 133 21236.57 193.05 42927.85 47893.89 2017-05-13 19:03:35.000 133 21236.58 193.05 42927.77 47893.87 2017-05-13 19:03:36.000 133 21236.55 193.11 42927.74 47893.83 2017-05-13 19:03:37.000 133 21236.47 193.21 42927.67 47893.76 2017-05-13 19:03:38.000 133 21236.42 193.24 42927.59 47893.68 2017-05-13 19:03:39.000 133 21236.38 193.28 42927.52 47893.59 2017-05-13 19:03:40.000 133 21236.36 193.32 42927.46 47893.49 2017-05-13 19:03:41.000 133 21236.39 193.26 42927.40 47893.43 2017-05-13 19:03:42.000 133 21236.40 193.14 42927.36 47893.40 2017-05-13 19:03:43.000 133 21236.42 192.99 42927.34 47893.35 2017-05-13 19:03:44.000 133 21236.46 192.90 42927.36 47893.39 2017-05-13 19:03:45.000 133 21236.53 192.72 42927.42 47893.40 2017-05-13 19:03:46.000 133 21236.59 192.58 42927.48 47893.47 2017-05-13 19:03:47.000 133 21236.64 192.45 42927.54 47893.55 2017-05-13 19:03:48.000 133 21236.60 192.36 42927.59 47893.61 2017-05-13 19:03:49.000 133 21236.60 192.31 42927.66 47893.68 2017-05-13 19:03:50.000 133 21236.65 192.24 42927.63 47893.72 2017-05-13 19:03:51.000 133 21236.66 192.18 42927.62 47893.72 2017-05-13 19:03:52.000 133 21236.67 192.08 42927.65 47893.74 2017-05-13 19:03:53.000 133 21236.68 191.96 42927.71 47893.75 2017-05-13 19:03:54.000 133 21236.69 191.88 42927.75 47893.84 2017-05-13 19:03:55.000 133 21236.71 191.85 42927.81 47893.88 2017-05-13 19:03:56.000 133 21236.72 191.84 42927.86 47893.89 2017-05-13 19:03:57.000 133 21236.71 191.86 42927.87 47893.95 2017-05-13 19:03:58.000 133 21236.75 191.81 42927.89 47893.95 2017-05-13 19:03:59.000 133 21236.79 191.78 42927.90 47893.98 2017-05-13 19:04:00.000 133 21236.87 191.70 42927.90 47894.02 2017-05-13 19:04:01.000 133 21236.91 191.67 42927.92 47894.07 2017-05-13 19:04:02.000 133 21236.94 191.67 42927.93 47894.09 2017-05-13 19:04:03.000 133 21236.96 191.65 42927.96 47894.13 2017-05-13 19:04:04.000 133 21237.01 191.64 42928.00 47894.19 2017-05-13 19:04:05.000 133 21237.05 191.59 42928.01 47894.20 2017-05-13 19:04:06.000 133 21237.12 191.53 42928.03 47894.22 2017-05-13 19:04:07.000 133 21237.12 191.48 42928.03 47894.24 2017-05-13 19:04:08.000 133 21237.18 191.50 42928.05 47894.31 2017-05-13 19:04:09.000 133 21237.17 191.49 42928.07 47894.32 2017-05-13 19:04:10.000 133 21237.18 191.49 42928.06 47894.33 2017-05-13 19:04:11.000 133 21237.20 191.50 42928.06 47894.36 2017-05-13 19:04:12.000 133 21237.20 191.49 42928.09 47894.37 2017-05-13 19:04:13.000 133 21237.26 191.49 42928.12 47894.38 2017-05-13 19:04:14.000 133 21237.31 191.53 42928.14 47894.44 2017-05-13 19:04:15.000 133 21237.33 191.56 42928.11 47894.43 2017-05-13 19:04:16.000 133 21237.35 191.56 42928.10 47894.43 2017-05-13 19:04:17.000 133 21237.39 191.56 42928.13 47894.45 2017-05-13 19:04:18.000 133 21237.40 191.57 42928.17 47894.45 2017-05-13 19:04:19.000 133 21237.42 191.61 42928.14 47894.49 2017-05-13 19:04:20.000 133 21237.42 191.61 42928.12 47894.50 2017-05-13 19:04:21.000 133 21237.47 191.63 42928.14 47894.53 2017-05-13 19:04:22.000 133 21237.49 191.64 42928.18 47894.55 2017-05-13 19:04:23.000 133 21237.51 191.65 42928.21 47894.55 2017-05-13 19:04:24.000 133 21237.54 191.70 42928.23 47894.57 2017-05-13 19:04:25.000 133 21237.55 191.75 42928.20 47894.59 2017-05-13 19:04:26.000 133 21237.57 191.79 42928.15 47894.59 2017-05-13 19:04:27.000 133 21237.60 191.82 42928.11 47894.57 2017-05-13 19:04:28.000 133 21237.59 191.85 42928.08 47894.56 2017-05-13 19:04:29.000 133 21237.62 191.86 42928.07 47894.53 2017-05-13 19:04:30.000 133 21237.63 191.86 42928.05 47894.53 2017-05-13 19:04:31.000 133 21237.59 191.86 42928.06 47894.48 2017-05-13 19:04:32.000 133 21237.61 191.86 42928.01 47894.48 2017-05-13 19:04:33.000 133 21237.59 191.85 42927.97 47894.48 2017-05-13 19:04:34.000 133 21237.58 191.85 42927.95 47894.43 2017-05-13 19:04:35.000 133 21237.58 191.80 42927.94 47894.44 2017-05-13 19:04:36.000 133 21237.58 191.73 42927.97 47894.45 2017-05-13 19:04:37.000 133 21237.61 191.72 42927.99 47894.48 2017-05-13 19:04:38.000 133 21237.60 191.70 42928.03 47894.48 2017-05-13 19:04:39.000 133 21237.60 191.71 42928.05 47894.50 2017-05-13 19:04:40.000 133 21237.61 191.71 42928.08 47894.55 2017-05-13 19:04:41.000 133 21237.65 191.71 42928.08 47894.53 2017-05-13 19:04:42.000 133 21237.65 191.71 42928.12 47894.58 2017-05-13 19:04:43.000 133 21237.64 191.78 42928.09 47894.58 2017-05-13 19:04:44.000 133 21237.60 191.81 42928.05 47894.54 2017-05-13 19:04:45.000 133 21237.57 191.84 42928.04 47894.56 2017-05-13 19:04:46.000 133 21237.56 191.87 42928.08 47894.48 2017-05-13 19:04:47.000 133 21237.58 191.93 42928.02 47894.48 2017-05-13 19:04:48.000 133 21237.57 192.01 42927.97 47894.44 2017-05-13 19:04:49.000 133 21237.55 191.99 42927.91 47894.43 2017-05-13 19:04:50.000 133 21237.53 191.98 42927.91 47894.39 2017-05-13 19:04:51.000 133 21237.52 192.01 42927.87 47894.38 2017-05-13 19:04:52.000 133 21237.55 191.99 42927.91 47894.37 2017-05-13 19:04:53.000 133 21237.58 191.96 42927.88 47894.34 2017-05-13 19:04:54.000 133 21237.58 191.99 42927.90 47894.36 2017-05-13 19:04:55.000 133 21237.59 191.97 42927.90 47894.36 2017-05-13 19:04:56.000 133 21237.57 191.89 42927.94 47894.37 2017-05-13 19:04:57.000 133 21237.66 191.84 42927.98 47894.38 2017-05-13 19:04:58.000 133 21237.66 191.86 42928.00 47894.44 2017-05-13 19:04:59.000 133 21237.66 191.87 42928.02 47894.47 2017-05-13 19:05:00.000 133 21237.66 191.88 42928.06 47894.48 2017-05-13 19:05:01.000 133 21237.67 191.93 42928.04 47894.50 2017-05-13 19:05:02.000 133 21237.69 191.97 42928.03 47894.50 2017-05-13 19:05:03.000 133 21237.67 191.98 42928.03 47894.51 2017-05-13 19:05:04.000 133 21237.70 191.96 42928.05 47894.50 2017-05-13 19:05:05.000 133 21237.73 191.95 42928.01 47894.49 2017-05-13 19:05:06.000 133 21237.67 191.98 42927.99 47894.50 2017-05-13 19:05:07.000 133 21237.63 192.01 42928.00 47894.48 2017-05-13 19:05:08.000 133 21237.61 191.98 42928.00 47894.48 2017-05-13 19:05:09.000 133 21237.58 191.95 42927.98 47894.46 2017-05-13 19:05:10.000 133 21237.58 191.95 42928.01 47894.47 2017-05-13 19:05:11.000 133 21237.59 191.94 42928.03 47894.46 2017-05-13 19:05:12.000 133 21237.64 191.91 42928.05 47894.50 2017-05-13 19:05:13.000 133 21237.67 191.86 42928.07 47894.52 2017-05-13 19:05:14.000 133 21237.71 191.83 42928.11 47894.59 2017-05-13 19:05:15.000 133 21237.72 191.82 42928.15 47894.60 2017-05-13 19:05:16.000 133 21237.74 191.79 42928.19 47894.63 2017-05-13 19:05:17.000 133 21237.79 191.73 42928.22 47894.69 2017-05-13 19:05:18.000 133 21237.80 191.72 42928.27 47894.73 2017-05-13 19:05:19.000 133 21237.82 191.68 42928.32 47894.78 2017-05-13 19:05:20.000 133 21237.89 191.69 42928.35 47894.83 2017-05-13 19:05:21.000 133 21237.91 191.70 42928.35 47894.87 2017-05-13 19:05:22.000 133 21237.93 191.67 42928.34 47894.92 2017-05-13 19:05:23.000 133 21237.99 191.68 42928.36 47894.94 2017-05-13 19:05:24.000 133 21237.97 191.69 42928.38 47894.96 2017-05-13 19:05:25.000 133 21237.99 191.68 42928.39 47895.00 2017-05-13 19:05:26.000 133 21238.04 191.64 42928.42 47895.03 2017-05-13 19:05:27.000 133 21238.12 191.61 42928.44 47895.05 2017-05-13 19:05:28.000 133 21238.10 191.67 42928.45 47895.10 2017-05-13 19:05:29.000 133 21238.16 191.69 42928.49 47895.11 2017-05-13 19:05:30.000 133 21238.20 191.68 42928.48 47895.14 2017-05-13 19:05:31.000 133 21238.21 191.66 42928.47 47895.14 2017-05-13 19:05:32.000 133 21238.30 191.66 42928.48 47895.16 2017-05-13 19:05:33.000 133 21238.32 191.65 42928.47 47895.19 2017-05-13 19:05:34.000 133 21238.33 191.65 42928.48 47895.19 2017-05-13 19:05:35.000 133 21238.30 191.70 42928.49 47895.26 2017-05-13 19:05:36.000 133 21238.27 191.77 42928.48 47895.23 2017-05-13 19:05:37.000 133 21238.26 191.82 42928.45 47895.20 2017-05-13 19:05:38.000 133 21238.26 191.85 42928.43 47895.17 2017-05-13 19:05:39.000 133 21238.24 191.86 42928.41 47895.16 2017-05-13 19:05:40.000 133 21238.26 191.85 42928.43 47895.15 2017-05-13 19:05:41.000 133 21238.30 191.83 42928.40 47895.13 2017-05-13 19:05:42.000 133 21238.31 191.81 42928.37 47895.13 2017-05-13 19:05:43.000 133 21238.32 191.81 42928.36 47895.12 2017-05-13 19:05:44.000 133 21238.35 191.82 42928.35 47895.13 2017-05-13 19:05:45.000 133 21238.36 191.81 42928.32 47895.10 2017-05-13 19:05:46.000 133 21238.39 191.80 42928.31 47895.11 2017-05-13 19:05:47.000 133 21238.40 191.83 42928.28 47895.10 2017-05-13 19:05:48.000 133 21238.45 191.84 42928.28 47895.09 2017-05-13 19:05:49.000 133 21238.53 191.77 42928.27 47895.11 2017-05-13 19:05:50.000 133 21238.58 191.68 42928.28 47895.11 2017-05-13 19:05:51.000 133 21238.62 191.63 42928.33 47895.17 2017-05-13 19:05:52.000 133 21238.64 191.65 42928.34 47895.25 2017-05-13 19:05:53.000 133 21238.66 191.65 42928.37 47895.27 2017-05-13 19:05:54.000 133 21238.68 191.65 42928.40 47895.27 2017-05-13 19:05:55.000 133 21238.67 191.65 42928.41 47895.33 2017-05-13 19:05:56.000 133 21238.68 191.64 42928.42 47895.33 2017-05-13 19:05:57.000 133 21238.72 191.68 42928.40 47895.32 2017-05-13 19:05:58.000 133 21238.70 191.71 42928.38 47895.33 2017-05-13 19:05:59.000 133 21238.69 191.75 42928.35 47895.33 2017-05-13 19:06:00.000 133 21238.74 191.76 42928.39 47895.29 2017-05-13 19:06:01.000 133 21238.73 191.77 42928.37 47895.30 2017-05-13 19:06:02.000 133 21238.81 191.77 42928.34 47895.31 2017-05-13 19:06:03.000 133 21238.85 191.76 42928.35 47895.31 2017-05-13 19:06:04.000 133 21238.84 191.76 42928.37 47895.35 2017-05-13 19:06:05.000 133 21238.85 191.75 42928.36 47895.35 2017-05-13 19:06:06.000 133 21238.91 191.74 42928.35 47895.37 2017-05-13 19:06:07.000 133 21238.91 191.76 42928.37 47895.38 2017-05-13 19:06:08.000 133 21238.86 191.81 42928.35 47895.37 2017-05-13 19:06:09.000 133 21238.87 191.85 42928.32 47895.36 2017-05-13 19:06:10.000 133 21238.87 191.89 42928.30 47895.31 2017-05-13 19:06:11.000 133 21238.88 191.94 42928.25 47895.31 2017-05-13 19:06:12.000 133 21238.85 192.01 42928.20 47895.28 2017-05-13 19:06:13.000 133 21238.83 192.08 42928.16 47895.26 2017-05-13 19:06:14.000 133 21238.83 192.16 42928.11 47895.19 2017-05-13 19:06:15.000 133 21238.84 192.19 42928.06 47895.14 2017-05-13 19:06:16.000 133 21238.82 192.20 42928.00 47895.07 2017-05-13 19:06:17.000 133 21238.84 192.22 42927.96 47895.06 2017-05-13 19:06:18.000 133 21238.87 192.23 42927.95 47895.00 2017-05-13 19:06:19.000 133 21238.88 192.21 42927.93 47894.97 2017-05-13 19:06:20.000 133 21238.89 192.23 42927.89 47894.95 2017-05-13 19:06:21.000 133 21238.87 192.22 42927.90 47894.97 2017-05-13 19:06:22.000 133 21238.84 192.20 42927.89 47894.94 2017-05-13 19:06:23.000 133 21238.80 192.17 42927.91 47894.92 2017-05-13 19:06:24.000 133 21238.82 192.13 42927.94 47894.94 2017-05-13 19:06:25.000 133 21238.82 192.13 42927.92 47894.94 2017-05-13 19:06:26.000 133 21238.80 192.11 42927.92 47894.92 2017-05-13 19:06:27.000 133 21238.80 192.13 42927.93 47894.96 2017-05-13 19:06:28.000 133 21238.76 192.14 42927.96 47894.98 2017-05-13 19:06:29.000 133 21238.77 192.15 42927.95 47894.98 2017-05-13 19:06:30.000 133 21238.77 192.14 42927.95 47894.97 2017-05-13 19:06:31.000 133 21238.76 192.12 42927.93 47894.95 2017-05-13 19:06:32.000 133 21238.75 192.10 42927.93 47894.93 2017-05-13 19:06:33.000 133 21238.73 192.10 42927.95 47894.93 2017-05-13 19:06:34.000 133 21238.73 192.10 42927.94 47894.93 2017-05-13 19:06:35.000 133 21238.79 192.11 42927.91 47894.93 2017-05-13 19:06:36.000 133 21238.81 192.16 42927.88 47894.94 2017-05-13 19:06:37.000 133 21238.85 192.13 42927.87 47894.92 2017-05-13 19:06:38.000 133 21238.86 192.13 42927.87 47894.93 2017-05-13 19:06:39.000 133 21238.83 192.13 42927.85 47894.91 2017-05-13 19:06:40.000 133 21238.81 192.13 42927.83 47894.87 2017-05-13 19:06:41.000 133 21238.80 192.11 42927.83 47894.85 2017-05-13 19:06:42.000 133 21238.79 192.10 42927.83 47894.85 2017-05-13 19:06:43.000 133 21238.79 192.11 42927.87 47894.85 2017-05-13 19:06:44.000 133 21238.80 192.10 42927.87 47894.90 2017-05-13 19:06:45.000 133 21238.78 192.11 42927.87 47894.88 2017-05-13 19:06:46.000 133 21238.77 192.09 42927.89 47894.89 2017-05-13 19:06:47.000 133 21238.79 192.08 42927.90 47894.90 2017-05-13 19:06:48.000 133 21238.81 192.04 42927.93 47894.91 2017-05-13 19:06:49.000 133 21238.84 192.00 42927.94 47894.92 2017-05-13 19:06:50.000 133 21238.88 191.95 42927.96 47894.99 2017-05-13 19:06:51.000 133 21238.87 191.94 42927.99 47895.03 2017-05-13 19:06:52.000 133 21238.91 191.90 42927.98 47895.04 2017-05-13 19:06:53.000 133 21238.91 191.84 42928.00 47895.03 2017-05-13 19:06:54.000 133 21238.87 191.83 42928.00 47895.05 2017-05-13 19:06:55.000 133 21238.89 191.74 42928.02 47895.06 2017-05-13 19:06:56.000 133 21239.03 191.59 42928.08 47895.12 2017-05-13 19:06:57.000 133 21239.13 191.46 42928.17 47895.19 2017-05-13 19:06:58.000 133 21239.20 191.37 42928.25 47895.33 2017-05-13 19:06:59.000 133 21239.24 191.33 42928.33 47895.43 2017-05-13 19:07:00.000 133 21239.28 191.31 42928.38 47895.53 2017-05-13 19:07:01.000 133 21239.32 191.30 42928.42 47895.56 2017-05-13 19:07:02.000 133 21239.33 191.28 42928.42 47895.62 2017-05-13 19:07:03.000 133 21239.33 191.26 42928.44 47895.66 2017-05-13 19:07:04.000 133 21239.33 191.25 42928.47 47895.66 2017-05-13 19:07:05.000 133 21239.35 191.20 42928.49 47895.68 2017-05-13 19:07:06.000 133 21239.37 191.19 42928.48 47895.67 2017-05-13 19:07:07.000 133 21239.39 191.19 42928.46 47895.72 2017-05-13 19:07:08.000 133 21239.32 191.26 42928.45 47895.71 2017-05-13 19:07:09.000 133 21239.19 191.37 42928.41 47895.65 2017-05-13 19:07:10.000 133 21239.10 191.41 42928.36 47895.57 2017-05-13 19:07:11.000 133 21239.07 191.43 42928.30 47895.48 2017-05-13 19:07:12.000 133 21239.01 191.42 42928.30 47895.40 2017-05-13 19:07:13.000 133 21239.00 191.40 42928.23 47895.34 2017-05-13 19:07:14.000 133 21239.02 191.38 42928.21 47895.32 2017-05-13 19:07:15.000 133 21239.03 191.38 42928.18 47895.30 2017-05-13 19:07:16.000 133 21238.99 191.37 42928.15 47895.27 2017-05-13 19:07:17.000 133 21238.99 191.34 42928.15 47895.24 2017-05-13 19:07:18.000 133 21239.06 191.27 42928.18 47895.25 2017-05-13 19:07:19.000 133 21239.18 191.13 42928.19 47895.30 2017-05-13 19:07:20.000 133 21239.24 191.05 42928.26 47895.38 2017-05-13 19:07:21.000 133 21239.30 190.99 42928.34 47895.48 2017-05-13 19:07:22.000 133 21239.36 191.00 42928.37 47895.56 2017-05-13 19:07:23.000 133 21239.43 190.98 42928.39 47895.58 2017-05-13 19:07:24.000 133 21239.41 190.95 42928.37 47895.64 2017-05-13 19:07:25.000 133 21239.43 190.93 42928.40 47895.63 2017-05-13 19:07:26.000 133 21239.44 190.90 42928.40 47895.64 2017-05-13 19:07:27.000 133 21239.46 190.87 42928.41 47895.71 2017-05-13 19:07:28.000 133 21239.48 190.84 42928.43 47895.70 2017-05-13 19:07:29.000 133 21239.48 190.84 42928.44 47895.68 2017-05-13 19:07:30.000 133 21239.51 190.82 42928.46 47895.73 2017-05-13 19:07:31.000 133 21239.45 190.90 42928.45 47895.76 2017-05-13 19:07:32.000 133 21239.36 191.03 42928.40 47895.70 2017-05-13 19:07:33.000 133 21239.30 191.15 42928.32 47895.62 2017-05-13 19:07:34.000 133 21239.21 191.22 42928.22 47895.52 2017-05-13 19:07:35.000 133 21239.15 191.25 42928.14 47895.39 2017-05-13 19:07:36.000 133 21239.13 191.25 42928.09 47895.32 2017-05-13 19:07:37.000 133 21239.15 191.22 42928.09 47895.26 2017-05-13 19:07:38.000 133 21239.18 191.17 42928.07 47895.27 2017-05-13 19:07:39.000 133 21239.19 191.15 42928.10 47895.27 2017-05-13 19:07:40.000 133 21239.18 191.12 42928.10 47895.25 2017-05-13 19:07:41.000 133 21239.22 191.08 42928.12 47895.27 2017-05-13 19:07:42.000 133 21239.22 191.06 42928.14 47895.31 2017-05-13 19:07:43.000 133 21239.23 191.07 42928.18 47895.36 2017-05-13 19:07:44.000 133 21239.22 191.07 42928.16 47895.36 2017-05-13 19:07:45.000 133 21239.24 191.04 42928.20 47895.38 2017-05-13 19:07:46.000 133 21239.26 191.02 42928.25 47895.40 2017-05-13 19:07:47.000 133 21239.28 191.04 42928.22 47895.43 2017-05-13 19:07:48.000 133 21239.29 191.03 42928.25 47895.46 2017-05-13 19:07:49.000 133 21239.29 191.03 42928.25 47895.45 2017-05-13 19:07:50.000 133 21239.30 191.03 42928.26 47895.45 2017-05-13 19:07:51.000 133 21239.34 191.04 42928.26 47895.46 2017-05-13 19:07:52.000 133 21239.33 191.03 42928.26 47895.45 2017-05-13 19:07:53.000 133 21239.32 191.02 42928.25 47895.47 2017-05-13 19:07:54.000 133 21239.36 191.02 42928.26 47895.47 2017-05-13 19:07:55.000 133 21239.38 190.99 42928.25 47895.49 2017-05-13 19:07:56.000 133 21239.37 190.98 42928.25 47895.47 2017-05-13 19:07:57.000 133 21239.43 191.00 42928.23 47895.51 2017-05-13 19:07:58.000 133 21239.47 191.07 42928.22 47895.50 2017-05-13 19:07:59.000 133 21239.51 191.10 42928.19 47895.54 2017-05-13 19:08:00.000 133 21239.55 191.14 42928.13 47895.53 2017-05-13 19:08:01.000 133 21239.59 191.14 42928.15 47895.52 2017-05-13 19:08:02.000 133 21239.62 191.13 42928.15 47895.51 2017-05-13 19:08:03.000 133 21239.60 191.14 42928.18 47895.53 2017-05-13 19:08:04.000 133 21239.58 191.12 42928.19 47895.50 2017-05-13 19:08:05.000 133 21239.56 191.10 42928.19 47895.51 2017-05-13 19:08:06.000 133 21239.52 191.10 42928.20 47895.51 2017-05-13 19:08:07.000 133 21239.53 191.10 42928.25 47895.54 2017-05-13 19:08:08.000 133 21239.53 191.11 42928.26 47895.53 2017-05-13 19:08:09.000 133 21239.52 191.13 42928.28 47895.55 2017-05-13 19:08:10.000 133 21239.55 191.12 42928.29 47895.55 2017-05-13 19:08:11.000 133 21239.52 191.14 42928.32 47895.57 2017-05-13 19:08:12.000 133 21239.51 191.16 42928.30 47895.56 2017-05-13 19:08:13.000 133 21239.52 191.14 42928.29 47895.57 2017-05-13 19:08:14.000 133 21239.52 191.17 42928.31 47895.57 2017-05-13 19:08:15.000 133 21239.54 191.19 42928.31 47895.59 2017-05-13 19:08:16.000 133 21239.52 191.24 42928.31 47895.57 2017-05-13 19:08:17.000 133 21239.50 191.25 42928.28 47895.58 2017-05-13 19:08:18.000 133 21239.49 191.24 42928.32 47895.58 2017-05-13 19:08:19.000 133 21239.47 191.22 42928.34 47895.58 2017-05-13 19:08:20.000 133 21239.47 191.25 42928.36 47895.60 2017-05-13 19:08:21.000 133 21239.50 191.27 42928.34 47895.62 2017-05-13 19:08:22.000 133 21239.49 191.28 42928.33 47895.61 2017-05-13 19:08:23.000 133 21239.48 191.29 42928.34 47895.62 2017-05-13 19:08:24.000 133 21239.49 191.28 42928.34 47895.60 2017-05-13 19:08:25.000 133 21239.46 191.27 42928.33 47895.59 2017-05-13 19:08:26.000 133 21239.44 191.28 42928.36 47895.60 2017-05-13 19:08:27.000 133 21239.44 191.32 42928.37 47895.58 2017-05-13 19:08:28.000 133 21239.48 191.35 42928.36 47895.60 2017-05-13 19:08:29.000 133 21239.53 191.40 42928.32 47895.61 2017-05-13 19:08:30.000 133 21239.56 191.44 42928.35 47895.63 2017-05-13 19:08:31.000 133 21239.57 191.44 42928.33 47895.61 2017-05-13 19:08:32.000 133 21239.55 191.42 42928.30 47895.59 2017-05-13 19:08:33.000 133 21239.53 191.42 42928.35 47895.60 2017-05-13 19:08:34.000 133 21239.56 191.43 42928.33 47895.62 2017-05-13 19:08:35.000 133 21239.63 191.41 42928.33 47895.62 2017-05-13 19:08:36.000 133 21239.78 191.33 42928.36 47895.67 2017-05-13 19:08:37.000 133 21239.85 191.30 42928.41 47895.78 2017-05-13 19:08:38.000 133 21239.92 191.29 42928.48 47895.82 2017-05-13 19:08:39.000 133 21239.96 191.30 42928.52 47895.92 2017-05-13 19:08:40.000 133 21239.97 191.33 42928.51 47895.94 2017-05-13 19:08:41.000 133 21239.96 191.35 42928.52 47895.95 2017-05-13 19:08:42.000 133 21239.95 191.36 42928.54 47895.98 2017-05-13 19:08:43.000 133 21239.92 191.38 42928.52 47895.99 2017-05-13 19:08:44.000 133 21239.92 191.40 42928.51 47895.98 2017-05-13 19:08:45.000 133 21239.91 191.42 42928.50 47895.98 2017-05-13 19:08:46.000 133 21239.91 191.43 42928.51 47895.95 2017-05-13 19:08:47.000 133 21239.92 191.45 42928.49 47895.94 2017-05-13 19:08:48.000 133 21239.92 191.44 42928.46 47895.95 2017-05-13 19:08:49.000 133 21239.92 191.46 42928.48 47895.92 2017-05-13 19:08:50.000 133 21239.94 191.48 42928.45 47895.90 2017-05-13 19:08:51.000 133 21239.94 191.51 42928.47 47895.91 2017-05-13 19:08:52.000 133 21239.97 191.51 42928.43 47895.92 2017-05-13 19:08:53.000 133 21239.99 191.48 42928.41 47895.93 2017-05-13 19:08:54.000 133 21239.99 191.46 42928.39 47895.90 2017-05-13 19:08:55.000 133 21239.99 191.43 42928.44 47895.93 2017-05-13 19:08:56.000 133 21239.99 191.43 42928.44 47895.94 2017-05-13 19:08:57.000 133 21240.01 191.40 42928.45 47895.96 2017-05-13 19:08:58.000 133 21240.01 191.43 42928.48 47895.99 2017-05-13 19:08:59.000 133 21239.94 191.49 42928.49 47895.98 2017-05-13 19:09:00.000 133 21239.91 191.51 42928.49 47895.95 2017-05-13 19:09:01.000 133 21239.91 191.56 42928.43 47895.89 2017-05-13 19:09:02.000 133 21239.92 191.55 42928.42 47895.90 2017-05-13 19:09:03.000 133 21239.95 191.50 42928.44 47895.92 2017-05-13 19:09:04.000 133 21240.02 191.44 42928.46 47895.93 2017-05-13 19:09:05.000 133 21240.00 191.46 42928.49 47896.01 2017-05-13 19:09:06.000 133 21240.05 191.49 42928.49 47896.00 2017-05-13 19:09:07.000 133 21240.08 191.51 42928.49 47896.02 2017-05-13 19:09:08.000 133 21240.12 191.50 42928.47 47896.02 2017-05-13 19:09:09.000 133 21240.16 191.49 42928.43 47896.00 2017-05-13 19:09:10.000 133 21240.15 191.51 42928.40 47896.01 2017-05-13 19:09:11.000 133 21240.15 191.51 42928.39 47895.99 2017-05-13 19:09:12.000 133 21240.14 191.53 42928.36 47895.97 2017-05-13 19:09:13.000 133 21240.14 191.52 42928.38 47895.92 2017-05-13 19:09:14.000 133 21240.14 191.47 42928.36 47895.93 2017-05-13 19:09:15.000 133 21240.13 191.44 42928.34 47895.92 2017-05-13 19:09:16.000 133 21240.12 191.40 42928.33 47895.90 2017-05-13 19:09:17.000 133 21240.10 191.39 42928.33 47895.89 2017-05-13 19:09:18.000 133 21240.09 191.39 42928.34 47895.89 2017-05-13 19:09:19.000 133 21240.07 191.36 42928.38 47895.90 2017-05-13 19:09:20.000 133 21240.06 191.32 42928.38 47895.92 2017-05-13 19:09:21.000 133 21240.07 191.28 42928.41 47895.91 2017-05-13 19:09:22.000 133 21240.00 191.25 42928.42 47895.89 2017-05-13 19:09:23.000 133 21239.97 191.25 42928.42 47895.88 2017-05-13 19:09:24.000 133 21239.96 191.22 42928.40 47895.91 2017-05-13 19:09:25.000 133 21239.94 191.21 42928.44 47895.93 2017-05-13 19:09:26.000 133 21239.92 191.22 42928.43 47895.92 2017-05-13 19:09:27.000 133 21239.88 191.21 42928.45 47895.89 2017-05-13 19:09:28.000 133 21239.87 191.27 42928.42 47895.90 2017-05-13 19:09:29.000 133 21239.83 191.36 42928.36 47895.85 2017-05-13 19:09:30.000 133 21239.80 191.45 42928.30 47895.81 2017-05-13 19:09:31.000 133 21239.75 191.51 42928.26 47895.75 2017-05-13 19:09:32.000 133 21239.64 191.59 42928.21 47895.69 2017-05-13 19:09:33.000 133 21239.56 191.65 42928.14 47895.58 2017-05-13 19:09:34.000 133 21239.50 191.71 42928.07 47895.45 2017-05-13 19:09:35.000 133 21239.46 191.73 42927.99 47895.35 2017-05-13 19:09:36.000 133 21239.40 191.72 42927.94 47895.27 2017-05-13 19:09:37.000 133 21239.30 191.71 42927.91 47895.21 2017-05-13 19:09:38.000 133 21239.29 191.72 42927.91 47895.14 2017-05-13 19:09:39.000 133 21239.27 191.75 42927.90 47895.14 2017-05-13 19:09:40.000 133 21239.26 191.76 42927.86 47895.09 2017-05-13 19:09:41.000 133 21239.24 191.77 42927.83 47895.07 2017-05-13 19:09:42.000 133 21239.22 191.76 42927.80 47895.04 2017-05-13 19:09:43.000 133 21239.19 191.74 42927.80 47895.03 2017-05-13 19:09:44.000 133 21239.19 191.74 42927.79 47895.01 2017-05-13 19:09:45.000 133 21239.21 191.71 42927.79 47895.01 2017-05-13 19:09:46.000 133 21239.34 191.63 42927.82 47894.99 2017-05-13 19:09:47.000 133 21239.49 191.49 42927.87 47895.10 2017-05-13 19:09:48.000 133 21239.58 191.37 42927.98 47895.21 2017-05-13 19:09:49.000 133 21239.67 191.30 42928.06 47895.34 2017-05-13 19:09:50.000 133 21239.70 191.30 42928.10 47895.43 2017-05-13 19:09:51.000 133 21239.77 191.34 42928.16 47895.52 2017-05-13 19:09:52.000 133 21239.81 191.38 42928.16 47895.53 2017-05-13 19:09:53.000 133 21239.81 191.41 42928.12 47895.53 2017-05-13 19:09:54.000 133 21239.82 191.37 42928.12 47895.58 2017-05-13 19:09:55.000 133 21239.80 191.38 42928.10 47895.55 2017-05-13 19:09:56.000 133 21239.80 191.35 42928.13 47895.57 2017-05-13 19:09:57.000 133 21239.81 191.35 42928.14 47895.55 2017-05-13 19:09:58.000 133 21239.83 191.37 42928.16 47895.57 2017-05-13 19:09:59.000 133 21239.85 191.36 42928.13 47895.59 2017-05-13 19:10:00.000 133 21239.83 191.36 42928.13 47895.60 2017-05-13 19:10:01.000 133 21239.86 191.38 42928.13 47895.59 2017-05-13 19:10:02.000 133 21239.90 191.36 42928.16 47895.62 2017-05-13 19:10:03.000 133 21239.88 191.38 42928.16 47895.58 2017-05-13 19:10:04.000 133 21239.89 191.35 42928.17 47895.60 2017-05-13 19:10:05.000 133 21239.87 191.32 42928.20 47895.59 2017-05-13 19:10:06.000 133 21239.83 191.31 42928.20 47895.61 2017-05-13 19:10:07.000 133 21239.84 191.29 42928.17 47895.61 2017-05-13 19:10:08.000 133 21239.87 191.28 42928.16 47895.61 2017-05-13 19:10:09.000 133 21239.85 191.26 42928.19 47895.61 2017-05-13 19:10:10.000 133 21239.88 191.24 42928.19 47895.62 2017-05-13 19:10:11.000 133 21239.86 191.20 42928.19 47895.62 2017-05-13 19:10:12.000 133 21239.82 191.15 42928.22 47895.64 2017-05-13 19:10:13.000 133 21239.82 191.13 42928.22 47895.65 2017-05-13 19:10:14.000 133 21239.82 191.10 42928.25 47895.65 2017-05-13 19:10:15.000 133 21239.83 191.09 42928.25 47895.71 2017-05-13 19:10:16.000 133 21239.81 191.03 42928.33 47895.71 2017-05-13 19:10:17.000 133 21239.82 190.98 42928.34 47895.72 2017-05-13 19:10:18.000 133 21239.83 190.95 42928.43 47895.79 2017-05-13 19:10:19.000 133 21239.85 190.93 42928.44 47895.83 2017-05-13 19:10:20.000 133 21239.84 190.93 42928.47 47895.88 2017-05-13 19:10:21.000 133 21239.81 190.92 42928.48 47895.91 2017-05-13 19:10:22.000 133 21239.83 190.91 42928.48 47895.88 2017-05-13 19:10:23.000 133 21239.83 190.89 42928.47 47895.87 2017-05-13 19:10:24.000 133 21239.82 190.86 42928.46 47895.86 2017-05-13 19:10:25.000 133 21239.81 190.85 42928.44 47895.85 2017-05-13 19:10:26.000 133 21239.79 190.85 42928.45 47895.85 2017-05-13 19:10:27.000 133 21239.78 190.85 42928.44 47895.86 2017-05-13 19:10:28.000 133 21239.77 190.83 42928.43 47895.85 2017-05-13 19:10:29.000 133 21239.76 190.84 42928.41 47895.81 2017-05-13 19:10:30.000 133 21239.76 190.83 42928.45 47895.83 2017-05-13 19:10:31.000 133 21239.74 190.84 42928.43 47895.80 2017-05-13 19:10:32.000 133 21239.70 190.84 42928.43 47895.80 2017-05-13 19:10:33.000 133 21239.67 190.82 42928.39 47895.75 2017-05-13 19:10:34.000 133 21239.69 190.84 42928.34 47895.75 2017-05-13 19:10:35.000 133 21239.72 190.86 42928.32 47895.69 2017-05-13 19:10:36.000 133 21239.66 190.90 42928.29 47895.66 2017-05-13 19:10:37.000 133 21239.64 190.92 42928.27 47895.63 2017-05-13 19:10:38.000 133 21239.63 190.93 42928.20 47895.58 2017-05-13 19:10:39.000 133 21239.63 190.93 42928.21 47895.57 2017-05-13 19:10:40.000 133 21239.65 190.95 42928.20 47895.56 2017-05-13 19:10:41.000 133 21239.68 190.90 42928.21 47895.54 2017-05-13 19:10:42.000 133 21239.69 190.86 42928.22 47895.57 2017-05-13 19:10:43.000 133 21239.69 190.86 42928.26 47895.58 2017-05-13 19:10:44.000 133 21239.73 190.85 42928.27 47895.59 2017-05-13 19:10:45.000 133 21239.71 190.84 42928.25 47895.61 2017-05-13 19:10:46.000 133 21239.72 190.84 42928.28 47895.62 2017-05-13 19:10:47.000 133 21239.72 190.84 42928.28 47895.62 2017-05-13 19:10:48.000 133 21239.72 190.84 42928.29 47895.65 2017-05-13 19:10:49.000 133 21239.70 190.83 42928.30 47895.64 2017-05-13 19:10:50.000 133 21239.69 190.83 42928.26 47895.64 2017-05-13 19:10:51.000 133 21239.67 190.82 42928.27 47895.65 2017-05-13 19:10:52.000 133 21239.70 190.81 42928.32 47895.65 2017-05-13 19:10:53.000 133 21239.65 190.80 42928.34 47895.66 2017-05-13 19:10:54.000 133 21239.67 190.79 42928.30 47895.67 2017-05-13 19:10:55.000 133 21239.68 190.76 42928.32 47895.65 2017-05-13 19:10:56.000 133 21239.63 190.76 42928.33 47895.67 2017-05-13 19:10:57.000 133 21239.62 190.75 42928.35 47895.67 2017-05-13 19:10:58.000 133 21239.62 190.75 42928.37 47895.66 2017-05-13 19:10:59.000 133 21239.59 190.70 42928.40 47895.67 2017-05-13 19:11:00.000 133 21239.56 190.68 42928.43 47895.71 2017-05-13 19:11:01.000 133 21239.55 190.67 42928.47 47895.74 2017-05-13 19:11:02.000 133 21239.56 190.68 42928.48 47895.74 2017-05-13 19:11:03.000 133 21239.54 190.74 42928.51 47895.80 2017-05-13 19:11:04.000 133 21239.51 190.79 42928.51 47895.75 2017-05-13 19:11:05.000 133 21239.51 190.78 42928.51 47895.76 2017-05-13 19:11:06.000 133 21239.53 190.79 42928.48 47895.75 2017-05-13 19:11:07.000 133 21239.52 190.80 42928.48 47895.75 2017-05-13 19:11:08.000 133 21239.53 190.79 42928.50 47895.70 2017-05-13 19:11:09.000 133 21239.54 190.74 42928.50 47895.73 2017-05-13 19:11:10.000 133 21239.53 190.70 42928.50 47895.75 2017-05-13 19:11:11.000 133 21239.51 190.67 42928.52 47895.74 2017-05-13 19:11:12.000 133 21239.49 190.65 42928.57 47895.80 2017-05-13 19:11:13.000 133 21239.52 190.62 42928.60 47895.81 2017-05-13 19:11:14.000 133 21239.53 190.60 42928.59 47895.83 2017-05-13 19:11:15.000 133 21239.56 190.59 42928.63 47895.89 2017-05-13 19:11:16.000 133 21239.54 190.60 42928.66 47895.88 2017-05-13 19:11:17.000 133 21239.56 190.62 42928.66 47895.91 2017-05-13 19:11:18.000 133 21239.54 190.62 42928.64 47895.89 2017-05-13 19:11:19.000 133 21239.53 190.64 42928.64 47895.89 2017-05-13 19:11:20.000 133 21239.54 190.63 42928.64 47895.87 2017-05-13 19:11:21.000 133 21239.53 190.64 42928.64 47895.90 2017-05-13 19:11:22.000 133 21239.55 190.66 42928.61 47895.88 2017-05-13 19:11:23.000 133 21239.55 190.67 42928.59 47895.88 2017-05-13 19:11:24.000 133 21239.51 190.68 42928.62 47895.85 2017-05-13 19:11:25.000 133 21239.50 190.65 42928.57 47895.87 2017-05-13 19:11:26.000 133 21239.52 190.63 42928.58 47895.79 2017-05-13 19:11:27.000 133 21239.52 190.64 42928.53 47895.81 2017-05-13 19:11:28.000 133 21239.49 190.61 42928.55 47895.80 2017-05-13 19:11:29.000 133 21239.48 190.60 42928.54 47895.79 2017-05-13 19:11:30.000 133 21239.47 190.59 42928.54 47895.78 2017-05-13 19:11:31.000 133 21239.47 190.57 42928.54 47895.76 2017-05-13 19:11:32.000 133 21239.46 190.57 42928.51 47895.76 2017-05-13 19:11:33.000 133 21239.43 190.58 42928.51 47895.76 2017-05-13 19:11:34.000 133 21239.42 190.60 42928.51 47895.73 2017-05-13 19:11:35.000 133 21239.43 190.59 42928.48 47895.75 2017-05-13 19:11:36.000 133 21239.45 190.56 42928.48 47895.73 2017-05-13 19:11:37.000 133 21239.47 190.54 42928.48 47895.70 2017-05-13 19:11:38.000 133 21239.49 190.57 42928.49 47895.71 2017-05-13 19:11:39.000 133 21239.48 190.60 42928.50 47895.70 2017-05-13 19:11:40.000 133 21239.48 190.58 42928.50 47895.72 2017-05-13 19:11:41.000 133 21239.53 190.54 42928.49 47895.71 2017-05-13 19:11:42.000 133 21239.53 190.54 42928.51 47895.75 2017-05-13 19:11:43.000 133 21239.52 190.53 42928.53 47895.73 2017-05-13 19:11:44.000 133 21239.50 190.50 42928.53 47895.74 2017-05-13 19:11:45.000 133 21239.51 190.45 42928.54 47895.78 2017-05-13 19:11:46.000 133 21239.51 190.43 42928.57 47895.77 2017-05-13 19:11:47.000 133 21239.53 190.43 42928.59 47895.78 2017-05-13 19:11:48.000 133 21239.55 190.44 42928.59 47895.81 2017-05-13 19:11:49.000 133 21239.54 190.42 42928.60 47895.83 2017-05-13 19:11:50.000 133 21239.56 190.41 42928.59 47895.84 2017-05-13 19:11:51.000 133 21239.62 190.40 42928.57 47895.84 2017-05-13 19:11:52.000 133 21239.62 190.44 42928.57 47895.86 2017-05-13 19:11:53.000 133 21239.62 190.48 42928.56 47895.86 2017-05-13 19:11:54.000 133 21239.61 190.46 42928.55 47895.84 2017-05-13 19:11:55.000 133 21239.64 190.43 42928.55 47895.86 2017-05-13 19:11:56.000 133 21239.64 190.43 42928.53 47895.85 2017-05-13 19:11:57.000 133 21239.61 190.41 42928.54 47895.84 2017-05-13 19:11:58.000 133 21239.58 190.47 42928.51 47895.87 2017-05-13 19:11:59.000 133 21239.51 190.58 42928.46 47895.79 2017-05-13 19:12:00.000 133 21239.50 190.60 42928.43 47895.72 2017-05-13 19:12:01.000 133 21239.55 190.49 42928.43 47895.70 2017-05-13 19:12:02.000 133 21239.61 190.45 42928.47 47895.71 2017-05-13 19:12:03.000 133 21239.65 190.42 42928.49 47895.74 2017-05-13 19:12:04.000 133 21239.65 190.42 42928.48 47895.80 2017-05-13 19:12:05.000 133 21239.66 190.42 42928.47 47895.77 2017-05-13 19:12:06.000 133 21239.66 190.44 42928.44 47895.77 2017-05-13 19:12:07.000 133 21239.65 190.46 42928.44 47895.77 2017-05-13 19:12:08.000 133 21239.64 190.46 42928.45 47895.77 2017-05-13 19:12:09.000 133 21239.66 190.46 42928.44 47895.74 2017-05-13 19:12:10.000 133 21239.70 190.45 42928.39 47895.77 2017-05-13 19:12:11.000 133 21239.72 190.44 42928.41 47895.74 2017-05-13 19:12:12.000 133 21239.76 190.42 42928.43 47895.74 2017-05-13 19:12:13.000 133 21239.78 190.41 42928.42 47895.76 2017-05-13 19:12:14.000 133 21239.76 190.39 42928.41 47895.79 2017-05-13 19:12:15.000 133 21239.73 190.39 42928.44 47895.77 2017-05-13 19:12:16.000 133 21239.75 190.37 42928.46 47895.77 2017-05-13 19:12:17.000 133 21239.80 190.35 42928.44 47895.76 2017-05-13 19:12:18.000 133 21239.79 190.35 42928.44 47895.80 2017-05-13 19:12:19.000 133 21239.77 190.33 42928.43 47895.79 2017-05-13 19:12:20.000 133 21239.78 190.29 42928.46 47895.79 2017-05-13 19:12:21.000 133 21239.79 190.25 42928.50 47895.83 2017-05-13 19:12:22.000 133 21239.83 190.24 42928.50 47895.85 2017-05-13 19:12:23.000 133 21239.85 190.23 42928.54 47895.86 2017-05-13 19:12:24.000 133 21239.83 190.24 42928.54 47895.88 2017-05-13 19:12:25.000 133 21239.80 190.27 42928.54 47895.91 2017-05-13 19:12:26.000 133 21239.80 190.31 42928.51 47895.90 2017-05-13 19:12:27.000 133 21239.79 190.33 42928.49 47895.87 2017-05-13 19:12:28.000 133 21239.79 190.36 42928.46 47895.87 2017-05-13 19:12:29.000 133 21239.77 190.36 42928.47 47895.83 2017-05-13 19:12:30.000 133 21239.76 190.33 42928.44 47895.82 2017-05-13 19:12:31.000 133 21239.74 190.33 42928.43 47895.80 2017-05-13 19:12:32.000 133 21239.76 190.30 42928.45 47895.81 2017-05-13 19:12:33.000 133 21239.78 190.30 42928.48 47895.82 2017-05-13 19:12:34.000 133 21239.79 190.35 42928.48 47895.84 2017-05-13 19:12:35.000 133 21239.81 190.35 42928.50 47895.86 2017-05-13 19:12:36.000 133 21239.83 190.36 42928.51 47895.88 2017-05-13 19:12:37.000 133 21239.84 190.38 42928.48 47895.87 2017-05-13 19:12:38.000 133 21239.88 190.40 42928.44 47895.86 2017-05-13 19:12:39.000 133 21239.87 190.39 42928.42 47895.85 2017-05-13 19:12:40.000 133 21239.86 190.38 42928.45 47895.82 2017-05-13 19:12:41.000 133 21239.85 190.38 42928.45 47895.85 2017-05-13 19:12:42.000 133 21239.86 190.41 42928.45 47895.84 2017-05-13 19:12:43.000 133 21239.89 190.41 42928.42 47895.85 2017-05-13 19:12:44.000 133 21239.89 190.42 42928.45 47895.86 2017-05-13 19:12:45.000 133 21239.93 190.42 42928.44 47895.88 2017-05-13 19:12:46.000 133 21239.95 190.43 42928.44 47895.87 2017-05-13 19:12:47.000 133 21239.85 190.48 42928.41 47895.85 2017-05-13 19:12:48.000 133 21239.78 190.59 42928.35 47895.83 2017-05-13 19:12:49.000 133 21239.69 190.69 42928.28 47895.72 2017-05-13 19:12:50.000 133 21239.62 190.71 42928.21 47895.64 2017-05-13 19:12:51.000 133 21239.56 190.72 42928.18 47895.54 2017-05-13 19:12:52.000 133 21239.54 190.74 42928.16 47895.50 2017-05-13 19:12:53.000 133 21239.53 190.72 42928.11 47895.45 2017-05-13 19:12:54.000 133 21239.53 190.67 42928.15 47895.43 2017-05-13 19:12:55.000 133 21239.50 190.67 42928.11 47895.43 2017-05-13 19:12:56.000 133 21239.60 190.61 42928.14 47895.41 2017-05-13 19:12:57.000 133 21239.70 190.54 42928.13 47895.47 2017-05-13 19:12:58.000 133 21239.82 190.42 42928.19 47895.53 2017-05-13 19:12:59.000 133 21239.86 190.26 42928.26 47895.59 2017-05-13 19:13:00.000 133 21239.88 190.19 42928.38 47895.69 2017-05-13 19:13:01.000 133 21239.94 190.08 42928.45 47895.79 2017-05-13 19:13:02.000 133 21239.96 190.04 42928.52 47895.88 2017-05-13 19:13:03.000 133 21239.98 189.99 42928.58 47895.95 2017-05-13 19:13:04.000 133 21239.99 190.02 42928.63 47896.01 2017-05-13 19:13:05.000 133 21239.95 190.08 42928.60 47896.05 2017-05-13 19:13:06.000 133 21239.91 190.13 42928.58 47896.02 2017-05-13 19:13:07.000 133 21239.91 190.13 42928.57 47895.99 2017-05-13 19:13:08.000 133 21239.92 190.12 42928.59 47895.98 2017-05-13 19:13:09.000 133 21239.92 190.08 42928.59 47895.98 2017-05-13 19:13:10.000 133 21239.94 190.02 42928.57 47895.98 2017-05-13 19:13:11.000 133 21239.94 189.99 42928.57 47896.02 2017-05-13 19:13:12.000 133 21239.96 190.00 42928.65 47896.03 2017-05-13 19:13:13.000 133 21239.95 189.98 42928.65 47896.05 2017-05-13 19:13:14.000 133 21239.97 189.98 42928.63 47896.06 2017-05-13 19:13:15.000 133 21239.94 190.00 42928.64 47896.05 2017-05-13 19:13:16.000 133 21239.87 190.03 42928.62 47896.02 2017-05-13 19:13:17.000 133 21239.85 190.07 42928.58 47895.98 2017-05-13 19:13:18.000 133 21239.82 190.06 42928.54 47895.93 2017-05-13 19:13:19.000 133 21239.85 190.01 42928.52 47895.92 2017-05-13 19:13:20.000 133 21239.82 189.97 42928.51 47895.90 2017-05-13 19:13:21.000 133 21239.85 189.95 42928.56 47895.93 2017-05-13 19:13:22.000 133 21239.84 189.92 42928.56 47895.92 2017-05-13 19:13:23.000 133 21239.85 189.90 42928.58 47895.95 2017-05-13 19:13:24.000 133 21239.85 189.86 42928.56 47895.97 2017-05-13 19:13:25.000 133 21239.84 189.87 42928.57 47895.95 2017-05-13 19:13:26.000 133 21239.85 189.87 42928.58 47895.98 2017-05-13 19:13:27.000 133 21239.84 189.87 42928.57 47895.95 2017-05-13 19:13:28.000 133 21239.84 189.83 42928.61 47895.95 2017-05-13 19:13:29.000 133 21239.90 189.77 42928.61 47896.01 2017-05-13 19:13:30.000 133 21239.92 189.72 42928.66 47896.02 2017-05-13 19:13:31.000 133 21239.95 189.74 42928.67 47896.05 2017-05-13 19:13:32.000 133 21239.96 189.83 42928.64 47896.09 2017-05-13 19:13:33.000 133 21239.93 189.91 42928.60 47896.06 2017-05-13 19:13:34.000 133 21239.91 189.97 42928.54 47896.02 2017-05-13 19:13:35.000 133 21239.92 189.97 42928.49 47895.99 2017-05-13 19:13:36.000 133 21239.91 189.98 42928.46 47895.91 2017-05-13 19:13:37.000 133 21239.92 189.98 42928.46 47895.88 2017-05-13 19:13:38.000 133 21239.94 189.96 42928.45 47895.89 2017-05-13 19:13:39.000 133 21239.95 190.04 42928.44 47895.87 2017-05-13 19:13:40.000 133 21239.96 190.14 42928.36 47895.83 2017-05-13 19:13:41.000 133 21239.95 190.23 42928.29 47895.79 2017-05-13 19:13:42.000 133 21239.92 190.29 42928.22 47895.75 2017-05-13 19:13:43.000 133 21239.88 190.33 42928.12 47895.62 2017-05-13 19:13:44.000 133 21239.82 190.35 42928.09 47895.53 2017-05-13 19:13:45.000 133 21239.79 190.36 42928.03 47895.49 2017-05-13 19:13:46.000 133 21239.81 190.33 42927.99 47895.42 2017-05-13 19:13:47.000 133 21239.83 190.28 42927.95 47895.40 2017-05-13 19:13:48.000 133 21239.81 190.29 42927.96 47895.41 2017-05-13 19:13:49.000 133 21239.84 190.31 42927.97 47895.40 2017-05-13 19:13:50.000 133 21239.81 190.33 42927.94 47895.39 2017-05-13 19:13:51.000 133 21239.75 190.34 42927.92 47895.38 2017-05-13 19:13:52.000 133 21239.75 190.34 42927.91 47895.38 2017-05-13 19:13:53.000 133 21239.77 190.32 42927.92 47895.32 2017-05-13 19:13:54.000 133 21239.81 190.29 42927.93 47895.35 2017-05-13 19:13:55.000 133 21239.82 190.33 42927.94 47895.37 2017-05-13 19:13:56.000 133 21239.81 190.42 42927.93 47895.34 2017-05-13 19:13:57.000 133 21239.83 190.45 42927.88 47895.33 2017-05-13 19:13:58.000 133 21239.85 190.49 42927.84 47895.33 2017-05-13 19:13:59.000 133 21239.85 190.50 42927.84 47895.29 2017-05-13 19:14:00.000 133 21239.87 190.53 42927.84 47895.30 2017-05-13 19:14:01.000 133 21239.87 190.56 42927.81 47895.29 2017-05-13 19:14:02.000 133 21239.88 190.53 42927.82 47895.29 2017-05-13 19:14:03.000 133 21239.88 190.53 42927.81 47895.30 2017-05-13 19:14:04.000 133 21239.92 190.49 42927.87 47895.32 2017-05-13 19:14:05.000 133 21239.90 190.51 42927.91 47895.34 2017-05-13 19:14:06.000 133 21239.91 190.58 42927.94 47895.40 2017-05-13 19:14:07.000 133 21239.93 190.67 42927.91 47895.39 2017-05-13 19:14:08.000 133 21239.92 190.75 42927.84 47895.37 2017-05-13 19:14:09.000 133 21239.89 190.78 42927.79 47895.34 2017-05-13 19:14:10.000 133 21239.93 190.72 42927.82 47895.31 2017-05-13 19:14:11.000 133 21239.93 190.72 42927.86 47895.31 2017-05-13 19:14:12.000 133 21239.95 190.68 42927.88 47895.37 2017-05-13 19:14:13.000 133 21239.98 190.68 42927.94 47895.42 2017-05-13 19:14:14.000 133 21240.01 190.73 42927.95 47895.47 2017-05-13 19:14:15.000 133 21240.05 190.77 42927.96 47895.50 2017-05-13 19:14:16.000 133 21240.09 190.77 42927.94 47895.53 2017-05-13 19:14:17.000 133 21240.09 190.76 42927.96 47895.53 2017-05-13 19:14:18.000 133 21240.14 190.72 42928.00 47895.56 2017-05-13 19:14:19.000 133 21240.20 190.66 42928.05 47895.61 2017-05-13 19:14:20.000 133 21240.22 190.64 42928.12 47895.68 2017-05-13 19:14:21.000 133 21240.30 190.56 42928.23 47895.74 2017-05-13 19:14:22.000 133 21240.34 190.48 42928.27 47895.85 2017-05-13 19:14:23.000 133 21240.39 190.42 42928.32 47895.91 2017-05-13 19:14:24.000 133 21240.44 190.39 42928.37 47896.00 2017-05-13 19:14:25.000 133 21240.40 190.43 42928.38 47896.04 2017-05-13 19:14:26.000 133 21240.43 190.53 42928.37 47896.06 2017-05-13 19:14:27.000 133 21240.45 190.56 42928.35 47896.07 2017-05-13 19:14:28.000 133 21240.45 190.59 42928.30 47896.02 2017-05-13 19:14:29.000 133 21240.45 190.60 42928.28 47896.00 2017-05-13 19:14:30.000 133 21240.48 190.60 42928.25 47895.98 2017-05-13 19:14:31.000 133 21240.51 190.61 42928.23 47895.97 2017-05-13 19:14:32.000 133 21240.55 190.59 42928.22 47895.98 2017-05-13 19:14:33.000 133 21240.59 190.59 42928.18 47895.96 2017-05-13 19:14:34.000 133 21240.62 190.62 42928.21 47895.98 2017-05-13 19:14:35.000 133 21240.66 190.62 42928.22 47895.98 2017-05-13 19:14:36.000 133 21240.68 190.62 42928.18 47896.01 2017-05-13 19:14:37.000 133 21240.70 190.63 42928.18 47896.02 2017-05-13 19:14:38.000 133 21240.71 190.64 42928.18 47895.99 2017-05-13 19:14:39.000 133 21240.75 190.67 42928.22 47896.03 2017-05-13 19:14:40.000 133 21240.77 190.65 42928.22 47896.05 2017-05-13 19:14:41.000 133 21240.79 190.63 42928.22 47896.06 2017-05-13 19:14:42.000 133 21240.82 190.61 42928.21 47896.04 2017-05-13 19:14:43.000 133 21240.80 190.59 42928.21 47896.05 2017-05-13 19:14:44.000 133 21240.80 190.57 42928.19 47896.08 2017-05-13 19:14:45.000 133 21240.80 190.56 42928.19 47896.07 2017-05-13 19:14:46.000 133 21240.79 190.53 42928.19 47896.09 2017-05-13 19:14:47.000 133 21240.75 190.56 42928.20 47896.07 2017-05-13 19:14:48.000 133 21240.77 190.58 42928.23 47896.10 2017-05-13 19:14:49.000 133 21240.78 190.58 42928.17 47896.08 2017-05-13 19:14:50.000 133 21240.74 190.62 42928.18 47896.04 2017-05-13 19:14:51.000 133 21240.74 190.62 42928.17 47896.07 2017-05-13 19:14:52.000 133 21240.74 190.69 42928.14 47896.04 2017-05-13 19:14:53.000 133 21240.74 190.78 42928.16 47896.04 2017-05-13 19:14:54.000 133 21240.72 190.78 42928.16 47896.02 2017-05-13 19:14:55.000 133 21240.74 190.83 42928.15 47896.00 2017-05-13 19:14:56.000 133 21240.74 190.86 42928.10 47895.98 2017-05-13 19:14:57.000 133 21240.75 190.91 42928.08 47895.96 2017-05-13 19:14:58.000 133 21240.73 190.96 42928.09 47895.94 2017-05-13 19:14:59.000 133 21240.71 190.99 42928.10 47895.93 2017-05-13 19:15:00.000 133 21240.71 190.98 42928.06 47895.93 2017-05-13 19:15:01.000 133 21240.69 190.97 42928.03 47895.90 2017-05-13 19:15:02.000 133 21240.69 190.98 42928.05 47895.90 2017-05-13 19:15:03.000 133 21240.67 191.01 42928.05 47895.89 2017-05-13 19:15:04.000 133 21240.64 191.04 42928.00 47895.86 2017-05-13 19:15:05.000 133 21240.61 191.08 42927.98 47895.81 2017-05-13 19:15:06.000 133 21240.62 191.12 42927.97 47895.80 2017-05-13 19:15:07.000 133 21240.62 191.07 42927.99 47895.83 2017-05-13 19:15:08.000 133 21240.61 191.09 42927.99 47895.80 2017-05-13 19:15:09.000 133 21240.64 191.11 42927.99 47895.81 2017-05-13 19:15:10.000 133 21240.63 191.10 42928.00 47895.84 2017-05-13 19:15:11.000 133 21240.62 191.07 42928.01 47895.82 2017-05-13 19:15:12.000 133 21240.63 191.04 42927.99 47895.85 2017-05-13 19:15:13.000 133 21240.66 190.99 42927.98 47895.84 2017-05-13 19:15:14.000 133 21240.66 190.94 42928.03 47895.83 2017-05-13 19:15:15.000 133 21240.71 190.95 42928.06 47895.88 2017-05-13 19:15:16.000 133 21240.73 190.94 42928.07 47895.90 2017-05-13 19:15:17.000 133 21240.70 190.94 42928.09 47895.91 2017-05-13 19:15:18.000 133 21240.71 190.97 42928.11 47895.95 2017-05-13 19:15:19.000 133 21240.71 190.99 42928.08 47895.95 2017-05-13 19:15:20.000 133 21240.74 190.95 42928.10 47895.98 2017-05-13 19:15:21.000 133 21240.77 190.92 42928.10 47895.97 2017-05-13 19:15:22.000 133 21240.72 191.00 42928.05 47895.99 2017-05-13 19:15:23.000 133 21240.62 191.10 42928.02 47895.92 2017-05-13 19:15:24.000 133 21240.57 191.09 42928.00 47895.85 2017-05-13 19:15:25.000 133 21240.55 191.07 42927.96 47895.79 2017-05-13 19:15:26.000 133 21240.52 191.07 42927.97 47895.76 2017-05-13 19:15:27.000 133 21240.48 191.09 42927.97 47895.76 2017-05-13 19:15:28.000 133 21240.49 191.07 42928.00 47895.75 2017-05-13 19:15:29.000 133 21240.48 191.07 42927.99 47895.75 2017-05-13 19:15:30.000 133 21240.47 191.07 42927.99 47895.74 2017-05-13 19:15:31.000 133 21240.45 191.08 42928.01 47895.74 2017-05-13 19:15:32.000 133 21240.44 191.08 42928.02 47895.72 2017-05-13 19:15:33.000 133 21240.42 191.10 42927.96 47895.73 2017-05-13 19:15:34.000 133 21240.40 191.09 42927.99 47895.72 2017-05-13 19:15:35.000 133 21240.39 191.08 42927.97 47895.75 2017-05-13 19:15:36.000 133 21240.38 191.05 42928.01 47895.72 2017-05-13 19:15:37.000 133 21240.35 191.02 42928.00 47895.75 2017-05-13 19:15:38.000 133 21240.41 190.91 42928.07 47895.74 2017-05-13 19:15:39.000 133 21240.48 190.82 42928.15 47895.82 2017-05-13 19:15:40.000 133 21240.50 190.70 42928.21 47895.90 2017-05-13 19:15:41.000 133 21240.46 190.67 42928.21 47895.98 2017-05-13 19:15:42.000 133 21240.43 190.67 42928.20 47895.96 2017-05-13 19:15:43.000 133 21240.46 190.54 42928.24 47895.94 2017-05-13 19:15:44.000 133 21240.47 190.42 42928.32 47896.00 2017-05-13 19:15:45.000 133 21240.45 190.30 42928.39 47896.07 2017-05-13 19:15:46.000 133 21240.46 190.21 42928.44 47896.09 2017-05-13 19:15:47.000 133 21240.42 190.11 42928.50 47896.16 2017-05-13 19:15:48.000 133 21240.32 190.10 42928.53 47896.14 2017-05-13 19:15:49.000 133 21240.23 190.23 42928.50 47896.13 2017-05-13 19:15:50.000 133 21240.17 190.32 42928.44 47896.07 2017-05-13 19:15:51.000 133 21240.13 190.36 42928.34 47895.99 2017-05-13 19:15:52.000 133 21240.04 190.41 42928.28 47895.89 2017-05-13 19:15:53.000 133 21240.02 190.43 42928.25 47895.81 2017-05-13 19:15:54.000 133 21240.06 190.33 42928.24 47895.75 2017-05-13 19:15:55.000 133 21240.11 190.26 42928.24 47895.74 2017-05-13 19:15:56.000 133 21240.12 190.24 42928.22 47895.78 2017-05-13 19:15:57.000 133 21240.15 190.20 42928.23 47895.78 2017-05-13 19:15:58.000 133 21240.17 190.16 42928.26 47895.81 2017-05-13 19:15:59.000 133 21240.16 190.14 42928.29 47895.86 2017-05-13 19:16:00.000 133 21240.18 190.12 42928.30 47895.82 2017-05-13 19:16:01.000 133 21240.18 190.13 42928.30 47895.85 2017-05-13 19:16:02.000 133 21240.19 190.11 42928.29 47895.84 2017-05-13 19:16:03.000 133 21240.19 190.10 42928.29 47895.79 2017-05-13 19:16:04.000 133 21240.17 190.06 42928.29 47895.85 2017-05-13 19:16:05.000 133 21240.17 190.02 42928.30 47895.84 2017-05-13 19:16:06.000 133 21240.19 189.99 42928.31 47895.84 2017-05-13 19:16:07.000 133 21240.19 189.97 42928.32 47895.87 2017-05-13 19:16:08.000 133 21240.16 189.96 42928.33 47895.85 2017-05-13 19:16:09.000 133 21240.15 189.95 42928.33 47895.89 2017-05-13 19:16:10.000 133 21240.13 189.95 42928.31 47895.88 2017-05-13 19:16:11.000 133 21240.16 189.94 42928.32 47895.90 2017-05-13 19:16:12.000 133 21240.19 189.95 42928.33 47895.91 2017-05-13 19:16:13.000 133 21240.23 189.97 42928.32 47895.92 2017-05-13 19:16:14.000 133 21240.18 190.00 42928.31 47895.90 2017-05-13 19:16:15.000 133 21240.15 189.98 42928.33 47895.89 2017-05-13 19:16:16.000 133 21240.15 189.97 42928.34 47895.88 2017-05-13 19:16:17.000 133 21240.15 189.96 42928.33 47895.91 2017-05-13 19:16:18.000 133 21240.15 189.99 42928.34 47895.84 2017-05-13 19:16:19.000 133 21240.15 190.01 42928.31 47895.87 2017-05-13 19:16:20.000 133 21240.12 190.05 42928.28 47895.87 2017-05-13 19:16:21.000 133 21240.15 190.04 42928.31 47895.84 2017-05-13 19:16:22.000 133 21240.17 190.04 42928.29 47895.84 2017-05-13 19:16:23.000 133 21240.16 190.07 42928.25 47895.85 2017-05-13 19:16:24.000 133 21240.15 190.04 42928.24 47895.81 2017-05-13 19:16:25.000 133 21240.11 190.05 42928.25 47895.82 2017-05-13 19:16:26.000 133 21240.17 190.09 42928.26 47895.80 2017-05-13 19:16:27.000 133 21240.13 190.17 42928.25 47895.82 2017-05-13 19:16:28.000 133 21240.14 190.20 42928.24 47895.82 2017-05-13 19:16:29.000 133 21240.16 190.21 42928.25 47895.81 2017-05-13 19:16:30.000 133 21240.16 190.25 42928.23 47895.79 2017-05-13 19:16:31.000 133 21240.16 190.27 42928.23 47895.78 2017-05-13 19:16:32.000 133 21240.18 190.27 42928.19 47895.83 2017-05-13 19:16:33.000 133 21240.19 190.28 42928.24 47895.82 2017-05-13 19:16:34.000 133 21240.21 190.28 42928.25 47895.82 2017-05-13 19:16:35.000 133 21240.21 190.28 42928.22 47895.85 2017-05-13 19:16:36.000 133 21240.20 190.27 42928.25 47895.83 2017-05-13 19:16:37.000 133 21240.20 190.28 42928.25 47895.85 2017-05-13 19:16:38.000 133 21240.21 190.28 42928.21 47895.85 2017-05-13 19:16:39.000 133 21240.25 190.30 42928.21 47895.87 2017-05-13 19:16:40.000 133 21240.26 190.36 42928.22 47895.87 2017-05-13 19:16:41.000 133 21240.25 190.47 42928.19 47895.86 2017-05-13 19:16:42.000 133 21240.27 190.53 42928.17 47895.82 2017-05-13 19:16:43.000 133 21240.26 190.55 42928.11 47895.77 2017-05-13 19:16:44.000 133 21240.28 190.54 42928.12 47895.76 2017-05-13 19:16:45.000 133 21240.26 190.56 42928.09 47895.70 2017-05-13 19:16:46.000 133 21240.26 190.57 42928.09 47895.74 2017-05-13 19:16:47.000 133 21240.30 190.58 42928.05 47895.69 2017-05-13 19:16:48.000 133 21240.35 190.60 42928.03 47895.73 2017-05-13 19:16:49.000 133 21240.35 190.60 42927.98 47895.72 2017-05-13 19:16:50.000 133 21240.38 190.60 42927.98 47895.73 2017-05-13 19:16:51.000 133 21240.43 190.58 42927.99 47895.71 2017-05-13 19:16:52.000 133 21240.46 190.56 42928.01 47895.75 2017-05-13 19:16:53.000 133 21240.48 190.57 42928.02 47895.74 2017-05-13 19:16:54.000 133 21240.50 190.56 42928.04 47895.77 2017-05-13 19:16:55.000 133 21240.50 190.55 42928.02 47895.80 2017-05-13 19:16:56.000 133 21240.54 190.49 42928.03 47895.80 2017-05-13 19:16:57.000 133 21240.56 190.45 42928.07 47895.83 2017-05-13 19:16:58.000 133 21240.57 190.44 42928.08 47895.86 2017-05-13 19:16:59.000 133 21240.49 190.50 42928.09 47895.86 2017-05-13 19:17:00.000 133 21240.39 190.61 42928.03 47895.82 2017-05-13 19:17:01.000 133 21240.33 190.73 42927.96 47895.75 2017-05-13 19:17:02.000 133 21240.29 190.83 42927.87 47895.67 2017-05-13 19:17:03.000 133 21240.25 190.91 42927.84 47895.57 2017-05-13 19:17:04.000 133 21240.21 190.92 42927.76 47895.51 2017-05-13 19:17:05.000 133 21240.22 190.90 42927.72 47895.46 2017-05-13 19:17:06.000 133 21240.24 190.90 42927.68 47895.43 2017-05-13 19:17:07.000 133 21240.25 190.92 42927.70 47895.39 2017-05-13 19:17:08.000 133 21240.25 190.91 42927.69 47895.42 2017-05-13 19:17:09.000 133 21240.27 190.88 42927.68 47895.44 2017-05-13 19:17:10.000 133 21240.31 190.83 42927.71 47895.43 2017-05-13 19:17:11.000 133 21240.32 190.80 42927.72 47895.44 2017-05-13 19:17:12.000 133 21240.34 190.79 42927.73 47895.48 2017-05-13 19:17:13.000 133 21240.32 190.77 42927.78 47895.51 2017-05-13 19:17:14.000 133 21240.35 190.77 42927.81 47895.53 2017-05-13 19:17:15.000 133 21240.37 190.79 42927.83 47895.55 2017-05-13 19:17:16.000 133 21240.38 190.83 42927.81 47895.56 2017-05-13 19:17:17.000 133 21240.38 190.83 42927.77 47895.56 2017-05-13 19:17:18.000 133 21240.42 190.82 42927.80 47895.56 2017-05-13 19:17:19.000 133 21240.41 190.81 42927.78 47895.56 2017-05-13 19:17:20.000 133 21240.41 190.84 42927.78 47895.59 2017-05-13 19:17:21.000 133 21240.41 190.88 42927.80 47895.58 2017-05-13 19:17:22.000 133 21240.38 190.94 42927.81 47895.57 2017-05-13 19:17:23.000 133 21240.39 191.02 42927.80 47895.57 2017-05-13 19:17:24.000 133 21240.36 191.11 42927.80 47895.54 2017-05-13 19:17:25.000 133 21240.36 191.20 42927.79 47895.52 2017-05-13 19:17:26.000 133 21240.35 191.25 42927.73 47895.48 2017-05-13 19:17:27.000 133 21240.35 191.32 42927.69 47895.45 2017-05-13 19:17:28.000 133 21240.36 191.38 42927.65 47895.43 2017-05-13 19:17:29.000 133 21240.34 191.44 42927.65 47895.43 2017-05-13 19:17:30.000 133 21240.34 191.49 42927.64 47895.43 2017-05-13 19:17:31.000 133 21240.37 191.52 42927.62 47895.39 2017-05-13 19:17:32.000 133 21240.41 191.56 42927.58 47895.38 2017-05-13 19:17:33.000 133 21240.45 191.52 42927.58 47895.38 2017-05-13 19:17:34.000 133 21240.48 191.41 42927.57 47895.39 2017-05-13 19:17:35.000 133 21240.55 191.33 42927.59 47895.41 2017-05-13 19:17:36.000 133 21240.62 191.27 42927.64 47895.47 2017-05-13 19:17:37.000 133 21240.60 191.22 42927.66 47895.50 2017-05-13 19:17:38.000 133 21240.62 191.25 42927.71 47895.57 2017-05-13 19:17:39.000 133 21240.63 191.23 42927.74 47895.59 2017-05-13 19:17:40.000 133 21240.67 191.19 42927.72 47895.63 2017-05-13 19:17:41.000 133 21240.69 191.15 42927.72 47895.61 2017-05-13 19:17:42.000 133 21240.70 191.11 42927.74 47895.63 2017-05-13 19:17:43.000 133 21240.72 191.12 42927.73 47895.66 2017-05-13 19:17:44.000 133 21240.64 191.22 42927.74 47895.67 2017-05-13 19:17:45.000 133 21240.63 191.29 42927.76 47895.65 2017-05-13 19:17:46.000 133 21240.65 191.34 42927.74 47895.65 2017-05-13 19:17:47.000 133 21240.61 191.41 42927.70 47895.62 2017-05-13 19:17:48.000 133 21240.57 191.47 42927.68 47895.58 2017-05-13 19:17:49.000 133 21240.55 191.53 42927.66 47895.56 2017-05-13 19:17:50.000 133 21240.58 191.55 42927.67 47895.55 2017-05-13 19:17:51.000 133 21240.59 191.53 42927.64 47895.51 2017-05-13 19:17:52.000 133 21240.59 191.55 42927.64 47895.51 2017-05-13 19:17:53.000 133 21240.59 191.57 42927.63 47895.49 2017-05-13 19:17:54.000 133 21240.59 191.57 42927.59 47895.49 2017-05-13 19:17:55.000 133 21240.58 191.59 42927.61 47895.51 2017-05-13 19:17:56.000 133 21240.59 191.61 42927.59 47895.48 2017-05-13 19:17:57.000 133 21240.58 191.62 42927.59 47895.48 2017-05-13 19:17:58.000 133 21240.60 191.63 42927.57 47895.49 2017-05-13 19:17:59.000 133 21240.60 191.58 42927.57 47895.45 2017-05-13 19:18:00.000 133 21240.60 191.58 42927.59 47895.47 2017-05-13 19:18:01.000 133 21240.61 191.58 42927.58 47895.47 2017-05-13 19:18:02.000 133 21240.58 191.58 42927.57 47895.45 2017-05-13 19:18:03.000 133 21240.58 191.56 42927.55 47895.42 2017-05-13 19:18:04.000 133 21240.54 191.55 42927.57 47895.40 2017-05-13 19:18:05.000 133 21240.53 191.55 42927.59 47895.41 2017-05-13 19:18:06.000 133 21240.55 191.52 42927.54 47895.39 2017-05-13 19:18:07.000 133 21240.53 191.49 42927.56 47895.41 2017-05-13 19:18:08.000 133 21240.55 191.45 42927.58 47895.42 2017-05-13 19:18:09.000 133 21240.59 191.38 42927.57 47895.45 2017-05-13 19:18:10.000 133 21240.60 191.32 42927.64 47895.49 2017-05-13 19:18:11.000 133 21240.61 191.27 42927.70 47895.54 2017-05-13 19:18:12.000 133 21240.64 191.21 42927.77 47895.57 2017-05-13 19:18:13.000 133 21240.68 191.15 42927.80 47895.63 2017-05-13 19:18:14.000 133 21240.68 191.11 42927.83 47895.68 2017-05-13 19:18:15.000 133 21240.71 191.10 42927.89 47895.75 2017-05-13 19:18:16.000 133 21240.70 191.09 42927.88 47895.77 2017-05-13 19:18:17.000 133 21240.71 191.06 42927.93 47895.77 2017-05-13 19:18:18.000 133 21240.73 191.02 42927.92 47895.81 2017-05-13 19:18:19.000 133 21240.70 191.00 42927.95 47895.86 2017-05-13 19:18:20.000 133 21240.70 190.99 42927.98 47895.87 2017-05-13 19:18:21.000 133 21240.69 191.02 42927.99 47895.87 2017-05-13 19:18:22.000 133 21240.69 191.02 42927.98 47895.84 2017-05-13 19:18:23.000 133 21240.69 191.00 42928.00 47895.87 2017-05-13 19:18:24.000 133 21240.67 191.01 42927.97 47895.85 2017-05-13 19:18:25.000 133 21240.64 190.99 42928.00 47895.86 2017-05-13 19:18:26.000 133 21240.64 190.94 42927.98 47895.84 2017-05-13 19:18:27.000 133 21240.66 190.93 42927.99 47895.87 2017-05-13 19:18:28.000 133 21240.66 190.89 42927.97 47895.86 2017-05-13 19:18:29.000 133 21240.66 190.86 42927.95 47895.87 2017-05-13 19:18:30.000 133 21240.66 190.82 42927.99 47895.88 2017-05-13 19:18:31.000 133 21240.66 190.79 42928.02 47895.90 2017-05-13 19:18:32.000 133 21240.69 190.78 42928.06 47895.91 2017-05-13 19:18:33.000 133 21240.71 190.77 42928.07 47895.95 2017-05-13 19:18:34.000 133 21240.72 190.74 42928.09 47895.95 2017-05-13 19:18:35.000 133 21240.71 190.77 42928.11 47895.96 2017-05-13 19:18:36.000 133 21240.69 190.77 42928.13 47896.00 2017-05-13 19:18:37.000 133 21240.74 190.77 42928.11 47896.00 2017-05-13 19:18:38.000 133 21240.76 190.80 42928.08 47895.98 2017-05-13 19:18:39.000 133 21240.76 190.81 42928.08 47895.99 2017-05-13 19:18:40.000 133 21240.77 190.84 42928.04 47895.97 2017-05-13 19:18:41.000 133 21240.76 190.85 42928.01 47895.94 2017-05-13 19:18:42.000 133 21240.77 190.86 42928.01 47895.94 2017-05-13 19:18:43.000 133 21240.75 190.86 42928.00 47895.92 2017-05-13 19:18:44.000 133 21240.74 190.84 42927.98 47895.93 2017-05-13 19:18:45.000 133 21240.77 190.85 42928.00 47895.91 2017-05-13 19:18:46.000 133 21240.76 190.85 42927.98 47895.90 2017-05-13 19:18:47.000 133 21240.76 190.84 42928.00 47895.92 2017-05-13 19:18:48.000 133 21240.79 190.85 42927.97 47895.92 2017-05-13 19:18:49.000 133 21240.84 190.83 42927.97 47895.92 2017-05-13 19:18:50.000 133 21240.82 190.87 42927.94 47895.92 2017-05-13 19:18:51.000 133 21240.83 190.88 42927.93 47895.95 2017-05-13 19:18:52.000 133 21240.89 190.87 42927.93 47895.90 2017-05-13 19:18:53.000 133 21240.95 190.77 42927.95 47895.94 2017-05-13 19:18:54.000 133 21241.02 190.66 42927.98 47895.97 2017-05-13 19:18:55.000 133 21241.03 190.64 42928.00 47896.02 2017-05-13 19:18:56.000 133 21241.09 190.60 42928.03 47896.08 2017-05-13 19:18:57.000 133 21241.11 190.60 42928.05 47896.12 2017-05-13 19:18:58.000 133 21241.11 190.64 42928.03 47896.13 2017-05-13 19:18:59.000 133 21241.12 190.68 42928.02 47896.12 2017-05-13 19:19:00.000 133 21241.16 190.70 42928.00 47896.10 2017-05-13 19:19:01.000 133 21241.15 190.70 42927.98 47896.10 2017-05-13 19:19:02.000 133 21241.16 190.69 42927.99 47896.12 2017-05-13 19:19:03.000 133 21241.20 190.65 42927.99 47896.09 2017-05-13 19:19:04.000 133 21241.20 190.66 42927.98 47896.09 2017-05-13 19:19:05.000 133 21241.20 190.69 42927.98 47896.09 2017-05-13 19:19:06.000 133 21241.20 190.69 42927.97 47896.09 2017-05-13 19:19:07.000 133 21241.22 190.66 42927.96 47896.08 2017-05-13 19:19:08.000 133 21241.21 190.63 42927.98 47896.11 2017-05-13 19:19:09.000 133 21241.21 190.64 42928.00 47896.12 2017-05-13 19:19:10.000 133 21241.23 190.65 42928.02 47896.10 2017-05-13 19:19:11.000 133 21241.24 190.65 42927.98 47896.15 2017-05-13 19:19:12.000 133 21241.23 190.64 42927.98 47896.12 2017-05-13 19:19:13.000 133 21241.22 190.64 42927.97 47896.11 2017-05-13 19:19:14.000 133 21241.21 190.64 42928.02 47896.10 2017-05-13 19:19:15.000 133 21241.23 190.66 42928.01 47896.12 2017-05-13 19:19:16.000 133 21241.20 190.64 42927.99 47896.08 2017-05-13 19:19:17.000 133 21241.14 190.71 42927.96 47896.09 2017-05-13 19:19:18.000 133 21241.15 190.73 42927.93 47896.02 2017-05-13 19:19:19.000 133 21241.14 190.75 42927.89 47896.01 2017-05-13 19:19:20.000 133 21241.09 190.84 42927.86 47896.00 2017-05-13 19:19:21.000 133 21241.06 190.92 42927.77 47895.92 2017-05-13 19:19:22.000 133 21241.03 190.94 42927.72 47895.88 2017-05-13 19:19:23.000 133 21241.03 190.96 42927.68 47895.79 2017-05-13 19:19:24.000 133 21241.05 190.94 42927.66 47895.75 2017-05-13 19:19:25.000 133 21241.05 190.89 42927.68 47895.73 2017-05-13 19:19:26.000 133 21241.06 190.82 42927.66 47895.75 2017-05-13 19:19:27.000 133 21241.06 190.78 42927.66 47895.73 2017-05-13 19:19:28.000 133 21241.04 190.74 42927.69 47895.75 2017-05-13 19:19:29.000 133 21241.05 190.74 42927.71 47895.78 2017-05-13 19:19:30.000 133 21241.05 190.70 42927.74 47895.79 2017-05-13 19:19:31.000 133 21241.04 190.69 42927.77 47895.82 2017-05-13 19:19:32.000 133 21241.05 190.70 42927.79 47895.82 2017-05-13 19:19:33.000 133 21241.03 190.84 42927.78 47895.84 2017-05-13 19:19:34.000 133 21241.01 190.98 42927.74 47895.81 2017-05-13 19:19:35.000 133 21240.98 191.08 42927.62 47895.74 2017-05-13 19:19:36.000 133 21241.00 191.13 42927.58 47895.64 2017-05-13 19:19:37.000 133 21240.98 191.20 42927.50 47895.60 2017-05-13 19:19:38.000 133 21240.95 191.24 42927.47 47895.53 2017-05-13 19:19:39.000 133 21240.97 191.25 42927.45 47895.53 2017-05-13 19:19:40.000 133 21240.96 191.29 42927.42 47895.48 2017-05-13 19:19:41.000 133 21240.99 191.35 42927.37 47895.48 2017-05-13 19:19:42.000 133 21241.05 191.35 42927.34 47895.46 2017-05-13 19:19:43.000 133 21241.07 191.31 42927.26 47895.43 2017-05-13 19:19:44.000 133 21241.08 191.26 42927.24 47895.40 2017-05-13 19:19:45.000 133 21241.08 191.19 42927.23 47895.40 2017-05-13 19:19:46.000 133 21241.08 191.11 42927.26 47895.42 2017-05-13 19:19:47.000 133 21241.09 191.05 42927.32 47895.46 2017-05-13 19:19:48.000 133 21241.04 191.07 42927.36 47895.48 2017-05-13 19:19:49.000 133 21241.05 191.05 42927.36 47895.46 2017-05-13 19:19:50.000 133 21241.04 191.01 42927.34 47895.48 2017-05-13 19:19:51.000 133 21241.00 190.95 42927.37 47895.43 2017-05-13 19:19:52.000 133 21241.00 190.93 42927.37 47895.44 2017-05-13 19:19:53.000 133 21241.01 190.87 42927.37 47895.45 2017-05-13 19:19:54.000 133 21241.05 190.84 42927.38 47895.44 2017-05-13 19:19:55.000 133 21241.05 190.75 42927.40 47895.49 2017-05-13 19:19:56.000 133 21241.05 190.69 42927.44 47895.49 2017-05-13 19:19:57.000 133 21241.08 190.63 42927.48 47895.54 2017-05-13 19:19:58.000 133 21241.14 190.58 42927.52 47895.58 2017-05-13 19:19:59.000 133 21241.22 190.55 42927.53 47895.65 2017-05-13 19:20:00.000 133 21241.31 190.44 42927.60 47895.72 2017-05-13 19:20:01.000 133 21241.39 190.40 42927.64 47895.78 2017-05-13 19:20:02.000 133 21241.39 190.35 42927.64 47895.85 2017-05-13 19:20:03.000 133 21241.33 190.36 42927.63 47895.90 2017-05-13 19:20:04.000 133 21241.21 190.44 42927.61 47895.83 2017-05-13 19:20:05.000 133 21241.13 190.50 42927.55 47895.77 2017-05-13 19:20:06.000 133 21241.07 190.51 42927.51 47895.66 2017-05-13 19:20:07.000 133 21241.04 190.49 42927.47 47895.62 2017-05-13 19:20:08.000 133 21241.01 190.48 42927.46 47895.58 2017-05-13 19:20:09.000 133 21241.02 190.45 42927.46 47895.54 2017-05-13 19:20:10.000 133 21240.99 190.39 42927.48 47895.56 2017-05-13 19:20:11.000 133 21240.96 190.32 42927.45 47895.54 2017-05-13 19:20:12.000 133 21240.95 190.23 42927.48 47895.53 2017-05-13 19:20:13.000 133 21240.91 190.13 42927.53 47895.56 2017-05-13 19:20:14.000 133 21240.88 190.08 42927.53 47895.55 2017-05-13 19:20:15.000 133 21240.86 190.08 42927.52 47895.56 2017-05-13 19:20:16.000 133 21240.84 190.08 42927.52 47895.53 2017-05-13 19:20:17.000 133 21240.84 190.09 42927.50 47895.51 2017-05-13 19:20:18.000 133 21240.81 190.10 42927.46 47895.49 2017-05-13 19:20:19.000 133 21240.77 190.07 42927.45 47895.47 2017-05-13 19:20:20.000 133 21240.79 190.05 42927.45 47895.47 2017-05-13 19:20:21.000 133 21240.74 190.05 42927.44 47895.43 2017-05-13 19:20:22.000 133 21240.82 189.99 42927.45 47895.43 2017-05-13 19:20:23.000 133 21240.99 189.81 42927.51 47895.46 2017-05-13 19:20:24.000 133 21241.13 189.61 42927.60 47895.60 2017-05-13 19:20:25.000 133 21241.23 189.47 42927.70 47895.74 2017-05-13 19:20:26.000 133 21241.29 189.40 42927.81 47895.89 2017-05-13 19:20:27.000 133 21241.33 189.42 42927.90 47896.03 2017-05-13 19:20:28.000 133 21241.34 189.42 42927.91 47896.04 2017-05-13 19:20:29.000 133 21241.35 189.41 42927.96 47896.11 2017-05-13 19:20:30.000 133 21241.38 189.41 42927.96 47896.16 2017-05-13 19:20:31.000 133 21241.40 189.44 42927.98 47896.18 2017-05-13 19:20:32.000 133 21241.43 189.43 42927.99 47896.18 2017-05-13 19:20:33.000 133 21241.41 189.44 42927.97 47896.20 2017-05-13 19:20:34.000 133 21241.39 189.42 42928.01 47896.17 2017-05-13 19:20:35.000 133 21241.38 189.42 42928.03 47896.18 2017-05-13 19:20:36.000 133 21241.35 189.44 42928.02 47896.19 2017-05-13 19:20:37.000 133 21241.30 189.52 42927.99 47896.21 2017-05-13 19:20:38.000 133 21241.22 189.67 42927.95 47896.14 2017-05-13 19:20:39.000 133 21241.16 189.74 42927.90 47896.07 2017-05-13 19:20:40.000 133 21241.12 189.81 42927.83 47895.98 2017-05-13 19:20:41.000 133 21241.11 189.84 42927.80 47895.92 2017-05-13 19:20:42.000 133 21241.11 189.87 42927.76 47895.90 2017-05-13 19:20:43.000 133 21241.11 189.90 42927.77 47895.88 2017-05-13 19:20:44.000 133 21241.10 189.95 42927.74 47895.87 2017-05-13 19:20:45.000 133 21241.11 189.93 42927.70 47895.81 2017-05-13 19:20:46.000 133 21241.13 189.86 42927.72 47895.81 2017-05-13 19:20:47.000 133 21241.21 189.83 42927.75 47895.84 2017-05-13 19:20:48.000 133 21241.22 189.80 42927.77 47895.89 2017-05-13 19:20:49.000 133 21241.20 189.80 42927.83 47895.91 2017-05-13 19:20:50.000 133 21241.18 189.80 42927.82 47895.89 2017-05-13 19:20:51.000 133 21241.20 189.82 42927.86 47895.94 2017-05-13 19:20:52.000 133 21241.22 189.82 42927.87 47895.95 2017-05-13 19:20:53.000 133 21241.20 189.84 42927.85 47895.93 2017-05-13 19:20:54.000 133 21241.19 189.87 42927.87 47895.97 2017-05-13 19:20:55.000 133 21241.19 189.85 42927.88 47895.96 2017-05-13 19:20:56.000 133 21241.20 189.90 42927.85 47895.96 2017-05-13 19:20:57.000 133 21241.17 189.95 42927.87 47896.00 2017-05-13 19:20:58.000 133 21241.17 189.97 42927.89 47895.96 2017-05-13 19:20:59.000 133 21241.20 189.97 42927.91 47896.02 2017-05-13 19:21:00.000 133 21241.22 189.98 42927.90 47896.01 2017-05-13 19:21:01.000 133 21241.20 190.01 42927.92 47895.99 2017-05-13 19:21:02.000 133 21241.19 190.00 42927.92 47896.03 2017-05-13 19:21:03.000 133 21241.24 189.98 42927.92 47896.05 2017-05-13 19:21:04.000 133 21241.24 189.97 42927.94 47896.06 2017-05-13 19:21:05.000 133 21241.24 189.99 42927.97 47896.07 2017-05-13 19:21:06.000 133 21241.28 190.00 42927.98 47896.10 2017-05-13 19:21:07.000 133 21241.29 190.00 42928.00 47896.13 2017-05-13 19:21:08.000 133 21241.30 190.04 42927.98 47896.12 2017-05-13 19:21:09.000 133 21241.32 190.03 42928.00 47896.16 2017-05-13 19:21:10.000 133 21241.34 189.99 42927.99 47896.12 2017-05-13 19:21:11.000 133 21241.35 189.97 42928.00 47896.14 2017-05-13 19:21:12.000 133 21241.33 189.94 42928.01 47896.16 2017-05-13 19:21:13.000 133 21241.36 189.90 42928.05 47896.19 2017-05-13 19:21:14.000 133 21241.37 189.89 42928.05 47896.19 2017-05-13 19:21:15.000 133 21241.40 189.88 42928.08 47896.24 2017-05-13 19:21:16.000 133 21241.38 189.88 42928.08 47896.23 2017-05-13 19:21:17.000 133 21241.38 189.91 42928.09 47896.25 2017-05-13 19:21:18.000 133 21241.36 189.91 42928.11 47896.27 2017-05-13 19:21:19.000 133 21241.37 189.89 42928.15 47896.25 2017-05-13 19:21:20.000 133 21241.36 189.86 42928.14 47896.29 2017-05-13 19:21:21.000 133 21241.35 189.88 42928.14 47896.31 2017-05-13 19:21:22.000 133 21241.31 189.90 42928.16 47896.32 2017-05-13 19:21:23.000 133 21241.35 189.92 42928.13 47896.30 2017-05-13 19:21:24.000 133 21241.36 189.92 42928.11 47896.29 2017-05-13 19:21:25.000 133 21241.34 189.97 42928.09 47896.31 2017-05-13 19:21:26.000 133 21241.33 190.00 42928.08 47896.27 2017-05-13 19:21:27.000 133 21241.35 190.02 42928.09 47896.25 2017-05-13 19:21:28.000 133 21241.33 190.05 42928.07 47896.21 2017-05-13 19:21:29.000 133 21241.34 190.07 42928.06 47896.23 2017-05-13 19:21:30.000 133 21241.34 190.08 42928.03 47896.22 2017-05-13 19:21:31.000 133 21241.29 190.13 42928.01 47896.16 2017-05-13 19:21:32.000 133 21241.31 190.16 42928.00 47896.17 2017-05-13 19:21:33.000 133 21241.29 190.17 42927.98 47896.12 2017-05-13 19:21:34.000 133 21241.26 190.16 42927.96 47896.11 2017-05-13 19:21:35.000 133 21241.24 190.14 42927.95 47896.08 2017-05-13 19:21:36.000 133 21241.25 190.14 42927.94 47896.08 2017-05-13 19:21:37.000 133 21241.23 190.18 42927.95 47896.06 2017-05-13 19:21:38.000 133 21241.28 190.24 42927.92 47896.07 2017-05-13 19:21:39.000 133 21241.34 190.27 42927.89 47896.07 2017-05-13 19:21:40.000 133 21241.32 190.28 42927.87 47896.07 2017-05-13 19:21:41.000 133 21241.34 190.30 42927.86 47896.02 2017-05-13 19:21:42.000 133 21241.37 190.28 42927.84 47896.04 2017-05-13 19:21:43.000 133 21241.34 190.26 42927.83 47896.04 2017-05-13 19:21:44.000 133 21241.34 190.23 42927.85 47896.00 2017-05-13 19:21:45.000 133 21241.32 190.23 42927.85 47895.99 2017-05-13 19:21:46.000 133 21241.31 190.22 42927.86 47896.01 2017-05-13 19:21:47.000 133 21241.29 190.23 42927.86 47895.99 2017-05-13 19:21:48.000 133 21241.29 190.25 42927.83 47895.98 2017-05-13 19:21:49.000 133 21241.26 190.26 42927.86 47896.00 2017-05-13 19:21:50.000 133 21241.27 190.26 42927.85 47895.96 2017-05-13 19:21:51.000 133 21241.25 190.30 42927.84 47895.98 2017-05-13 19:21:52.000 133 21241.26 190.35 42927.79 47895.99 2017-05-13 19:21:53.000 133 21241.27 190.38 42927.76 47895.93 2017-05-13 19:21:54.000 133 21241.25 190.40 42927.72 47895.95 2017-05-13 19:21:55.000 133 21241.26 190.40 42927.77 47895.92 2017-05-13 19:21:56.000 133 21241.25 190.39 42927.80 47895.91 2017-05-13 19:21:57.000 133 21241.24 190.36 42927.83 47895.93 2017-05-13 19:21:58.000 133 21241.24 190.36 42927.85 47895.94 2017-05-13 19:21:59.000 133 21241.24 190.38 42927.82 47895.96 2017-05-13 19:22:00.000 133 21241.27 190.40 42927.82 47895.95 2017-05-13 19:22:01.000 133 21241.24 190.46 42927.77 47895.94 2017-05-13 19:22:02.000 133 21241.22 190.51 42927.71 47895.95 2017-05-13 19:22:03.000 133 21241.24 190.52 42927.70 47895.89 2017-05-13 19:22:04.000 133 21241.21 190.51 42927.67 47895.88 2017-05-13 19:22:05.000 133 21241.15 190.50 42927.69 47895.89 2017-05-13 19:22:06.000 133 21241.12 190.49 42927.69 47895.86 2017-05-13 19:22:07.000 133 21241.06 190.46 42927.77 47895.84 2017-05-13 19:22:08.000 133 21241.04 190.49 42927.77 47895.83 2017-05-13 19:22:09.000 133 21241.00 190.53 42927.81 47895.83 2017-05-13 19:22:10.000 133 21240.96 190.59 42927.81 47895.84 2017-05-13 19:22:11.000 133 21240.91 190.64 42927.77 47895.83 2017-05-13 19:22:12.000 133 21240.85 190.65 42927.73 47895.79 2017-05-13 19:22:13.000 133 21240.78 190.68 42927.75 47895.79 2017-05-13 19:22:14.000 133 21240.75 190.76 42927.71 47895.69 2017-05-13 19:22:15.000 133 21240.73 190.80 42927.66 47895.68 2017-05-13 19:22:16.000 133 21240.69 190.83 42927.63 47895.63 2017-05-13 19:22:17.000 133 21240.66 190.84 42927.63 47895.57 2017-05-13 19:22:18.000 133 21240.64 190.84 42927.61 47895.58 2017-05-13 19:22:19.000 133 21240.60 190.84 42927.64 47895.56 2017-05-13 19:22:20.000 133 21240.55 190.83 42927.69 47895.53 2017-05-13 19:22:21.000 133 21240.54 190.84 42927.69 47895.55 2017-05-13 19:22:22.000 133 21240.50 190.85 42927.67 47895.52 2017-05-13 19:22:23.000 133 21240.47 190.85 42927.70 47895.51 2017-05-13 19:22:24.000 133 21240.45 190.88 42927.72 47895.53 2017-05-13 19:22:25.000 133 21240.43 191.01 42927.71 47895.54 2017-05-13 19:22:26.000 133 21240.42 191.11 42927.67 47895.51 2017-05-13 19:22:27.000 133 21240.42 191.17 42927.64 47895.48 2017-05-13 19:22:28.000 133 21240.41 191.20 42927.56 47895.39 2017-05-13 19:22:29.000 133 21240.38 191.20 42927.50 47895.38 2017-05-13 19:22:30.000 133 21240.42 191.19 42927.49 47895.33 2017-05-13 19:22:31.000 133 21240.42 191.19 42927.46 47895.34 2017-05-13 19:22:32.000 133 21240.40 191.17 42927.41 47895.29 2017-05-13 19:22:33.000 133 21240.38 191.13 42927.42 47895.26 2017-05-13 19:22:34.000 133 21240.34 191.09 42927.44 47895.27 2017-05-13 19:22:35.000 133 21240.31 191.08 42927.44 47895.26 2017-05-13 19:22:36.000 133 21240.28 191.06 42927.44 47895.21 2017-05-13 19:22:37.000 133 21240.30 191.06 42927.42 47895.19 2017-05-13 19:22:38.000 133 21240.33 191.00 42927.39 47895.18 2017-05-13 19:22:39.000 133 21240.30 190.98 42927.36 47895.16 2017-05-13 19:22:40.000 133 21240.25 191.06 42927.34 47895.16 2017-05-13 19:22:41.000 133 21240.18 191.18 42927.30 47895.12 2017-05-13 19:22:42.000 133 21240.16 191.21 42927.22 47895.06 2017-05-13 19:22:43.000 133 21240.18 191.20 42927.18 47895.00 2017-05-13 19:22:44.000 133 21240.17 191.19 42927.15 47894.95 2017-05-13 19:22:45.000 133 21240.12 191.15 42927.19 47894.92 2017-05-13 19:22:46.000 133 21240.13 191.10 42927.16 47894.92 2017-05-13 19:22:47.000 133 21240.14 191.09 42927.19 47894.91 2017-05-13 19:22:48.000 133 21240.17 191.04 42927.23 47894.96 2017-05-13 19:22:49.000 133 21240.20 191.04 42927.23 47894.95 2017-05-13 19:22:50.000 133 21240.20 191.02 42927.25 47895.01 2017-05-13 19:22:51.000 133 21240.20 190.97 42927.26 47895.02 2017-05-13 19:22:52.000 133 21240.18 190.98 42927.30 47895.02 2017-05-13 19:22:53.000 133 21240.15 190.96 42927.29 47895.04 2017-05-13 19:22:54.000 133 21240.15 190.93 42927.31 47895.06 2017-05-13 19:22:55.000 133 21240.16 190.89 42927.35 47895.09 2017-05-13 19:22:56.000 133 21240.16 190.85 42927.38 47895.12 2017-05-13 19:22:57.000 133 21240.19 190.84 42927.43 47895.15 2017-05-13 19:22:58.000 133 21240.19 190.88 42927.41 47895.18 2017-05-13 19:22:59.000 133 21240.20 190.91 42927.41 47895.19 2017-05-13 19:23:00.000 133 21240.19 190.92 42927.44 47895.19 2017-05-13 19:23:01.000 133 21240.20 190.91 42927.45 47895.18 2017-05-13 19:23:02.000 133 21240.21 190.93 42927.42 47895.18 2017-05-13 19:23:03.000 133 21240.20 190.93 42927.43 47895.16 2017-05-13 19:23:04.000 133 21240.19 190.92 42927.43 47895.19 2017-05-13 19:23:05.000 133 21240.19 190.92 42927.44 47895.19 2017-05-13 19:23:06.000 133 21240.19 190.93 42927.48 47895.22 2017-05-13 19:23:07.000 133 21240.16 190.94 42927.51 47895.20 2017-05-13 19:23:08.000 133 21240.19 190.88 42927.51 47895.21 2017-05-13 19:23:09.000 133 21240.25 190.82 42927.53 47895.23 2017-05-13 19:23:10.000 133 21240.32 190.74 42927.58 47895.32 2017-05-13 19:23:11.000 133 21240.34 190.71 42927.63 47895.38 2017-05-13 19:23:12.000 133 21240.34 190.69 42927.69 47895.43 2017-05-13 19:23:13.000 133 21240.30 190.71 42927.74 47895.48 2017-05-13 19:23:14.000 133 21240.33 190.71 42927.75 47895.49 2017-05-13 19:23:15.000 133 21240.30 190.76 42927.74 47895.49 2017-05-13 19:23:16.000 133 21240.29 190.81 42927.76 47895.53 2017-05-13 19:23:17.000 133 21240.28 190.82 42927.72 47895.50 2017-05-13 19:23:18.000 133 21240.24 190.79 42927.70 47895.47 2017-05-13 19:23:19.000 133 21240.23 190.72 42927.69 47895.46 2017-05-13 19:23:20.000 133 21240.27 190.68 42927.74 47895.47 2017-05-13 19:23:21.000 133 21240.23 190.63 42927.79 47895.50 2017-05-13 19:23:22.000 133 21240.20 190.63 42927.81 47895.52 2017-05-13 19:23:23.000 133 21240.21 190.63 42927.86 47895.55 2017-05-13 19:23:24.000 133 21240.22 190.68 42927.91 47895.57 2017-05-13 19:23:25.000 133 21240.21 190.78 42927.88 47895.62 2017-05-13 19:23:26.000 133 21240.23 190.84 42927.84 47895.60 2017-05-13 19:23:27.000 133 21240.23 190.90 42927.82 47895.56 2017-05-13 19:23:28.000 133 21240.20 190.91 42927.78 47895.51 2017-05-13 19:23:29.000 133 21240.17 190.94 42927.75 47895.51 2017-05-13 19:23:30.000 133 21240.18 190.97 42927.74 47895.45 2017-05-13 19:23:31.000 133 21240.15 191.03 42927.70 47895.45 2017-05-13 19:23:32.000 133 21240.15 191.08 42927.72 47895.44 2017-05-13 19:23:33.000 133 21240.17 191.10 42927.69 47895.43 2017-05-13 19:23:34.000 133 21240.20 191.13 42927.66 47895.38 2017-05-13 19:23:35.000 133 21240.21 191.14 42927.62 47895.39 2017-05-13 19:23:36.000 133 21240.22 191.18 42927.60 47895.37 2017-05-13 19:23:37.000 133 21240.23 191.18 42927.60 47895.34 2017-05-13 19:23:38.000 133 21240.26 191.21 42927.59 47895.35 2017-05-13 19:23:39.000 133 21240.23 191.21 42927.61 47895.34 2017-05-13 19:23:40.000 133 21240.24 191.22 42927.61 47895.34 2017-05-13 19:23:41.000 133 21240.24 191.22 42927.60 47895.36 2017-05-13 19:23:42.000 133 21240.25 191.20 42927.60 47895.35 2017-05-13 19:23:43.000 133 21240.24 191.24 42927.61 47895.34 2017-05-13 19:23:44.000 133 21240.20 191.26 42927.59 47895.34 2017-05-13 19:23:45.000 133 21240.21 191.29 42927.60 47895.32 2017-05-13 19:23:46.000 133 21240.22 191.24 42927.63 47895.33 2017-05-13 19:23:47.000 133 21240.23 191.24 42927.63 47895.31 2017-05-13 19:23:48.000 133 21240.19 191.25 42927.64 47895.35 2017-05-13 19:23:49.000 133 21240.19 191.24 42927.65 47895.34 2017-05-13 19:23:50.000 133 21240.21 191.25 42927.64 47895.40 2017-05-13 19:23:51.000 133 21240.22 191.28 42927.65 47895.40 2017-05-13 19:23:52.000 133 21240.24 191.28 42927.69 47895.42 2017-05-13 19:23:53.000 133 21240.23 191.27 42927.66 47895.40 2017-05-13 19:23:54.000 133 21240.25 191.29 42927.65 47895.41 2017-05-13 19:23:55.000 133 21240.24 191.28 42927.66 47895.41 2017-05-13 19:23:56.000 133 21240.25 191.29 42927.68 47895.40 2017-05-13 19:23:57.000 133 21240.26 191.34 42927.68 47895.45 2017-05-13 19:23:58.000 133 21240.22 191.39 42927.66 47895.42 2017-05-13 19:23:59.000 133 21240.23 191.46 42927.63 47895.40 2017-05-13 19:24:00.000 133 21240.19 191.51 42927.58 47895.35 2017-05-13 19:24:01.000 133 21240.18 191.52 42927.54 47895.32 2017-05-13 19:24:02.000 133 21240.23 191.46 42927.57 47895.28 2017-05-13 19:24:03.000 133 21240.24 191.43 42927.58 47895.30 2017-05-13 19:24:04.000 133 21240.23 191.41 42927.59 47895.31 2017-05-13 19:24:05.000 133 21240.28 191.33 42927.63 47895.35 2017-05-13 19:24:06.000 133 21240.30 191.24 42927.69 47895.41 2017-05-13 19:24:07.000 133 21240.35 191.21 42927.75 47895.44 2017-05-13 19:24:08.000 133 21240.40 191.24 42927.78 47895.52 2017-05-13 19:24:09.000 133 21240.42 191.26 42927.79 47895.53 2017-05-13 19:24:10.000 133 21240.44 191.20 42927.81 47895.57 2017-05-13 19:24:11.000 133 21240.42 191.15 42927.83 47895.60 2017-05-13 19:24:12.000 133 21240.43 191.12 42927.87 47895.64 2017-05-13 19:24:13.000 133 21240.47 191.10 42927.90 47895.68 2017-05-13 19:24:14.000 133 21240.45 191.14 42927.91 47895.70 2017-05-13 19:24:15.000 133 21240.45 191.17 42927.93 47895.71 2017-05-13 19:24:16.000 133 21240.45 191.18 42927.94 47895.71 2017-05-13 19:24:17.000 133 21240.47 191.13 42927.90 47895.72 2017-05-13 19:24:18.000 133 21240.52 191.06 42927.94 47895.76 2017-05-13 19:24:19.000 133 21240.49 191.03 42927.99 47895.77 2017-05-13 19:24:20.000 133 21240.45 191.03 42928.01 47895.80 2017-05-13 19:24:21.000 133 21240.44 191.02 42928.03 47895.79 2017-05-13 19:24:22.000 133 21240.45 191.04 42928.06 47895.84 2017-05-13 19:24:23.000 133 21240.44 191.08 42928.04 47895.81 2017-05-13 19:24:24.000 133 21240.41 191.12 42928.03 47895.82 2017-05-13 19:24:25.000 133 21240.40 191.12 42928.01 47895.82 2017-05-13 19:24:26.000 133 21240.38 191.12 42928.02 47895.78 2017-05-13 19:24:27.000 133 21240.32 191.10 42928.03 47895.75 2017-05-13 19:24:28.000 133 21240.31 191.09 42928.04 47895.77 2017-05-13 19:24:29.000 133 21240.27 191.08 42928.05 47895.75 2017-05-13 19:24:30.000 133 21240.27 191.10 42928.06 47895.75 2017-05-13 19:24:31.000 133 21240.28 191.14 42928.05 47895.73 2017-05-13 19:24:32.000 133 21240.26 191.17 42928.05 47895.74 2017-05-13 19:24:33.000 133 21240.26 191.18 42928.06 47895.74 2017-05-13 19:24:34.000 133 21240.27 191.19 42928.02 47895.71 2017-05-13 19:24:35.000 133 21240.27 191.21 42927.99 47895.71 2017-05-13 19:24:36.000 133 21240.26 191.22 42928.02 47895.72 2017-05-13 19:24:37.000 133 21240.27 191.24 42928.00 47895.70 2017-05-13 19:24:38.000 133 21240.23 191.26 42928.00 47895.68 2017-05-13 19:24:39.000 133 21240.21 191.32 42927.98 47895.68 2017-05-13 19:24:40.000 133 21240.19 191.35 42927.94 47895.66 2017-05-13 19:24:41.000 133 21240.17 191.37 42927.96 47895.63 2017-05-13 19:24:42.000 133 21240.15 191.38 42927.95 47895.60 2017-05-13 19:24:43.000 133 21240.17 191.40 42927.93 47895.62 2017-05-13 19:24:44.000 133 21240.15 191.41 42927.92 47895.60 2017-05-13 19:24:45.000 133 21240.13 191.41 42927.92 47895.57 2017-05-13 19:24:46.000 133 21240.10 191.44 42927.89 47895.55 2017-05-13 19:24:47.000 133 21240.11 191.45 42927.89 47895.54 2017-05-13 19:24:48.000 133 21240.12 191.43 42927.91 47895.53 2017-05-13 19:24:49.000 133 21240.10 191.44 42927.90 47895.53 2017-05-13 19:24:50.000 133 21240.07 191.42 42927.94 47895.52 2017-05-13 19:24:51.000 133 21240.05 191.44 42927.91 47895.55 2017-05-13 19:24:52.000 133 21240.05 191.40 42927.91 47895.52 2017-05-13 19:24:53.000 133 21240.01 191.38 42927.94 47895.47 2017-05-13 19:24:54.000 133 21239.99 191.37 42927.95 47895.52 2017-05-13 19:24:55.000 133 21240.01 191.37 42927.94 47895.52 2017-05-13 19:24:56.000 133 21239.99 191.38 42927.95 47895.53 2017-05-13 19:24:57.000 133 21239.99 191.38 42927.95 47895.51 2017-05-13 19:24:58.000 133 21240.03 191.40 42927.96 47895.55 2017-05-13 19:24:59.000 133 21240.02 191.38 42927.96 47895.54 2017-05-13 19:25:00.000 133 21239.99 191.36 42927.99 47895.55 2017-05-13 19:25:01.000 133 21239.97 191.37 42927.98 47895.53 2017-05-13 19:25:02.000 133 21239.91 191.40 42928.02 47895.55 2017-05-13 19:25:03.000 133 21239.89 191.45 42927.99 47895.50 2017-05-13 19:25:04.000 133 21239.89 191.47 42927.96 47895.54 2017-05-13 19:25:05.000 133 21239.89 191.49 42927.94 47895.48 2017-05-13 19:25:06.000 133 21239.88 191.50 42927.91 47895.48 2017-05-13 19:25:07.000 133 21239.83 191.60 42927.88 47895.47 2017-05-13 19:25:08.000 133 21239.81 191.79 42927.82 47895.41 2017-05-13 19:25:09.000 133 21239.80 191.94 42927.75 47895.32 2017-05-13 19:25:10.000 133 21239.80 192.00 42927.61 47895.23 2017-05-13 19:25:11.000 133 21239.80 191.99 42927.52 47895.11 2017-05-13 19:25:12.000 133 21239.79 191.97 42927.46 47895.03 2017-05-13 19:25:13.000 133 21239.81 191.97 42927.41 47895.00 2017-05-13 19:25:14.000 133 21239.84 191.96 42927.41 47895.00 2017-05-13 19:25:15.000 133 21239.86 191.91 42927.45 47894.99 2017-05-13 19:25:16.000 133 21239.88 191.88 42927.44 47894.97 2017-05-13 19:25:17.000 133 21239.92 191.89 42927.43 47895.01 2017-05-13 19:25:18.000 133 21239.91 191.89 42927.43 47895.02 2017-05-13 19:25:19.000 133 21239.90 191.86 42927.42 47895.03 2017-05-13 19:25:20.000 133 21239.94 191.82 42927.45 47895.03 2017-05-13 19:25:21.000 133 21239.92 191.79 42927.48 47895.04 2017-05-13 19:25:22.000 133 21239.96 191.76 42927.46 47895.03 2017-05-13 19:25:23.000 133 21240.02 191.69 42927.50 47895.05 2017-05-13 19:25:24.000 133 21240.04 191.60 42927.54 47895.13 2017-05-13 19:25:25.000 133 21240.07 191.58 42927.58 47895.21 2017-05-13 19:25:26.000 133 21240.10 191.56 42927.64 47895.24 2017-05-13 19:25:27.000 133 21240.11 191.57 42927.69 47895.32 2017-05-13 19:25:28.000 133 21240.13 191.58 42927.75 47895.33 2017-05-13 19:25:29.000 133 21240.15 191.57 42927.74 47895.37 2017-05-13 19:25:30.000 133 21240.17 191.60 42927.74 47895.38 2017-05-13 19:25:31.000 133 21240.16 191.63 42927.74 47895.40 2017-05-13 19:25:32.000 133 21240.20 191.64 42927.74 47895.39 2017-05-13 19:25:33.000 133 21240.31 191.59 42927.79 47895.44 2017-05-13 19:25:34.000 133 21240.36 191.54 42927.84 47895.47 2017-05-13 19:25:35.000 133 21240.36 191.52 42927.86 47895.55 2017-05-13 19:25:36.000 133 21240.40 191.46 42927.89 47895.59 2017-05-13 19:25:37.000 133 21240.44 191.41 42927.98 47895.67 2017-05-13 19:25:38.000 133 21240.46 191.41 42928.08 47895.74 2017-05-13 19:25:39.000 133 21240.47 191.37 42928.12 47895.82 2017-05-13 19:25:40.000 133 21240.48 191.37 42928.15 47895.85 2017-05-13 19:25:41.000 133 21240.49 191.41 42928.20 47895.95 2017-05-13 19:25:42.000 133 21240.51 191.45 42928.25 47895.96 2017-05-13 19:25:43.000 133 21240.49 191.47 42928.24 47895.97 2017-05-13 19:25:44.000 133 21240.49 191.47 42928.25 47896.00 2017-05-13 19:25:45.000 133 21240.46 191.45 42928.32 47896.01 2017-05-13 19:25:46.000 133 21240.47 191.48 42928.36 47896.06 2017-05-13 19:25:47.000 133 21240.42 191.50 42928.34 47896.05 2017-05-13 19:25:48.000 133 21240.38 191.56 42928.30 47896.03 2017-05-13 19:25:49.000 133 21240.35 191.64 42928.32 47896.05 2017-05-13 19:25:50.000 133 21240.36 191.70 42928.31 47896.00 2017-05-13 19:25:51.000 133 21240.31 191.69 42928.29 47896.01 2017-05-13 19:25:52.000 133 21240.33 191.68 42928.27 47896.00 2017-05-13 19:25:53.000 133 21240.29 191.68 42928.28 47895.99 2017-05-13 19:25:54.000 133 21240.28 191.72 42928.28 47895.98 2017-05-13 19:25:55.000 133 21240.24 191.71 42928.31 47895.95 2017-05-13 19:25:56.000 133 21240.19 191.74 42928.30 47895.95 2017-05-13 19:25:57.000 133 21240.20 191.73 42928.29 47895.96 2017-05-13 19:25:58.000 133 21240.15 191.72 42928.29 47895.93 2017-05-13 19:25:59.000 133 21240.10 191.72 42928.28 47895.92 2017-05-13 19:26:00.000 133 21240.09 191.72 42928.30 47895.90 2017-05-13 19:26:01.000 133 21240.03 191.71 42928.32 47895.85 2017-05-13 19:26:02.000 133 21239.95 191.75 42928.30 47895.85 2017-05-13 19:26:03.000 133 21239.86 191.81 42928.26 47895.80 2017-05-13 19:26:04.000 133 21239.76 191.85 42928.24 47895.75 2017-05-13 19:26:05.000 133 21239.71 191.85 42928.24 47895.69 2017-05-13 19:26:06.000 133 21239.64 191.80 42928.23 47895.64 2017-05-13 19:26:07.000 133 21239.61 191.79 42928.24 47895.61 2017-05-13 19:26:08.000 133 21239.60 191.81 42928.20 47895.59 2017-05-13 19:26:09.000 133 21239.57 191.80 42928.19 47895.58 2017-05-13 19:26:10.000 133 21239.53 191.77 42928.16 47895.54 2017-05-13 19:26:11.000 133 21239.49 191.78 42928.13 47895.50 2017-05-13 19:26:12.000 133 21239.45 191.77 42928.09 47895.46 2017-05-13 19:26:13.000 133 21239.39 191.78 42928.07 47895.41 2017-05-13 19:26:14.000 133 21239.36 191.76 42928.07 47895.38 2017-05-13 19:26:15.000 133 21239.28 191.74 42928.08 47895.35 2017-05-13 19:26:16.000 133 21239.24 191.69 42928.08 47895.32 2017-05-13 19:26:17.000 133 21239.16 191.65 42928.11 47895.32 2017-05-13 19:26:18.000 133 21239.11 191.63 42928.15 47895.29 2017-05-13 19:26:19.000 133 21239.08 191.63 42928.17 47895.31 2017-05-13 19:26:20.000 133 21239.10 191.63 42928.18 47895.31 2017-05-13 19:26:21.000 133 21239.10 191.67 42928.18 47895.33 2017-05-13 19:26:22.000 133 21239.05 191.70 42928.14 47895.31 2017-05-13 19:26:23.000 133 21239.07 191.73 42928.13 47895.28 2017-05-13 19:26:24.000 133 21239.07 191.74 42928.12 47895.26 2017-05-13 19:26:25.000 133 21239.06 191.74 42928.08 47895.22 2017-05-13 19:26:26.000 133 21239.08 191.74 42928.09 47895.23 2017-05-13 19:26:27.000 133 21239.04 191.74 42928.09 47895.22 2017-05-13 19:26:28.000 133 21239.00 191.74 42928.09 47895.21 2017-05-13 19:26:29.000 133 21239.00 191.77 42928.04 47895.18 2017-05-13 19:26:30.000 133 21238.95 191.84 42928.00 47895.14 2017-05-13 19:26:31.000 133 21238.94 191.87 42927.97 47895.13 2017-05-13 19:26:32.000 133 21238.93 191.90 42927.97 47895.07 2017-05-13 19:26:33.000 133 21238.90 191.88 42927.95 47895.06 2017-05-13 19:26:34.000 133 21238.89 191.85 42927.95 47895.03 2017-05-13 19:26:35.000 133 21238.92 191.81 42927.93 47895.03 2017-05-13 19:26:36.000 133 21238.94 191.76 42927.95 47895.01 2017-05-13 19:26:37.000 133 21238.91 191.77 42927.92 47895.01 2017-05-13 19:26:38.000 133 21238.86 191.78 42927.91 47895.02 2017-05-13 19:26:39.000 133 21238.87 191.78 42927.93 47895.01 2017-05-13 19:26:40.000 133 21238.88 191.79 42927.93 47894.99 2017-05-13 19:26:41.000 133 21238.88 191.78 42927.93 47895.01 2017-05-13 19:26:42.000 133 21238.86 191.80 42927.94 47895.01 2017-05-13 19:26:43.000 133 21238.88 191.80 42927.95 47895.01 2017-05-13 19:26:44.000 133 21238.89 191.82 42927.92 47895.00 2017-05-13 19:26:45.000 133 21238.84 191.85 42927.92 47895.00 2017-05-13 19:26:46.000 133 21238.85 191.85 42927.93 47894.97 2017-05-13 19:26:47.000 133 21238.87 191.88 42927.92 47894.98 2017-05-13 19:26:48.000 133 21238.85 191.93 42927.91 47894.97 2017-05-13 19:26:49.000 133 21238.85 191.95 42927.91 47894.99 2017-05-13 19:26:50.000 133 21238.85 191.96 42927.93 47894.97 2017-05-13 19:26:51.000 133 21238.88 192.01 42927.91 47894.95 2017-05-13 19:26:52.000 133 21238.88 192.02 42927.88 47894.96 2017-05-13 19:26:53.000 133 21238.89 192.01 42927.88 47894.97 2017-05-13 19:26:54.000 133 21238.89 192.03 42927.89 47894.99 2017-05-13 19:26:55.000 133 21238.94 192.05 42927.94 47895.00 2017-05-13 19:26:56.000 133 21238.94 192.08 42927.96 47895.02 2017-05-13 19:26:57.000 133 21238.96 192.09 42927.98 47895.04 2017-05-13 19:26:58.000 133 21238.98 192.09 42928.04 47895.11 2017-05-13 19:26:59.000 133 21238.97 192.13 42928.07 47895.11 2017-05-13 19:27:00.000 133 21239.01 192.11 42928.08 47895.16 2017-05-13 19:27:01.000 133 21239.03 192.07 42928.11 47895.21 2017-05-13 19:27:02.000 133 21239.06 192.01 42928.15 47895.22 2017-05-13 19:27:03.000 133 21239.03 192.02 42928.18 47895.27 2017-05-13 19:27:04.000 133 21239.03 192.01 42928.21 47895.29 2017-05-13 19:27:05.000 133 21239.03 192.00 42928.25 47895.34 2017-05-13 19:27:06.000 133 21239.02 192.04 42928.23 47895.35 2017-05-13 19:27:07.000 133 21239.04 192.02 42928.24 47895.36 2017-05-13 19:27:08.000 133 21239.05 192.01 42928.26 47895.36 2017-05-13 19:27:09.000 133 21239.05 191.97 42928.28 47895.38 2017-05-13 19:27:10.000 133 21239.03 191.99 42928.29 47895.41 2017-05-13 19:27:11.000 133 21239.01 192.03 42928.31 47895.42 2017-05-13 19:27:12.000 133 21239.01 192.05 42928.32 47895.42 2017-05-13 19:27:13.000 133 21239.02 192.02 42928.33 47895.40 2017-05-13 19:27:14.000 133 21239.00 192.02 42928.36 47895.41 2017-05-13 19:27:15.000 133 21239.00 192.07 42928.32 47895.42 2017-05-13 19:27:16.000 133 21238.99 192.08 42928.31 47895.41 2017-05-13 19:27:17.000 133 21238.95 192.11 42928.29 47895.41 2017-05-13 19:27:18.000 133 21238.93 192.14 42928.31 47895.40 2017-05-13 19:27:19.000 133 21238.90 192.18 42928.26 47895.38 2017-05-13 19:27:20.000 133 21238.90 192.22 42928.27 47895.35 2017-05-13 19:27:21.000 133 21238.87 192.22 42928.25 47895.31 2017-05-13 19:27:22.000 133 21238.82 192.23 42928.22 47895.28 2017-05-13 19:27:23.000 133 21238.81 192.24 42928.24 47895.25 2017-05-13 19:27:24.000 133 21238.78 192.28 42928.22 47895.23 2017-05-13 19:27:25.000 133 21238.76 192.28 42928.19 47895.21 2017-05-13 19:27:26.000 133 21238.79 192.26 42928.18 47895.20 2017-05-13 19:27:27.000 133 21238.77 192.25 42928.19 47895.20 2017-05-13 19:27:28.000 133 21238.75 192.27 42928.18 47895.17 2017-05-13 19:27:29.000 133 21238.74 192.28 42928.15 47895.16 2017-05-13 19:27:30.000 133 21238.71 192.29 42928.15 47895.15 2017-05-13 19:27:31.000 133 21238.71 192.31 42928.13 47895.14 2017-05-13 19:27:32.000 133 21238.71 192.30 42928.16 47895.11 2017-05-13 19:27:33.000 133 21238.71 192.29 42928.15 47895.13 2017-05-13 19:27:34.000 133 21238.72 192.26 42928.15 47895.12 2017-05-13 19:27:35.000 133 21238.71 192.26 42928.15 47895.13 2017-05-13 19:27:36.000 133 21238.70 192.23 42928.15 47895.13 2017-05-13 19:27:37.000 133 21238.67 192.23 42928.18 47895.13 2017-05-13 19:27:38.000 133 21238.64 192.30 42928.18 47895.12 2017-05-13 19:27:39.000 133 21238.59 192.39 42928.19 47895.12 2017-05-13 19:27:40.000 133 21238.54 192.48 42928.15 47895.04 2017-05-13 19:27:41.000 133 21238.50 192.52 42928.09 47894.99 2017-05-13 19:27:42.000 133 21238.48 192.54 42928.06 47894.93 2017-05-13 19:27:43.000 133 21238.49 192.50 42928.07 47894.94 2017-05-13 19:27:44.000 133 21238.49 192.47 42928.03 47894.88 2017-05-13 19:27:45.000 133 21238.48 192.46 42928.04 47894.89 2017-05-13 19:27:46.000 133 21238.49 192.46 42928.04 47894.92 2017-05-13 19:27:47.000 133 21238.50 192.42 42928.02 47894.92 2017-05-13 19:27:48.000 133 21238.48 192.42 42928.06 47894.93 2017-05-13 19:27:49.000 133 21238.48 192.40 42928.10 47894.91 2017-05-13 19:27:50.000 133 21238.48 192.38 42928.10 47894.94 2017-05-13 19:27:51.000 133 21238.48 192.32 42928.14 47894.96 2017-05-13 19:27:52.000 133 21238.48 192.32 42928.15 47895.00 2017-05-13 19:27:53.000 133 21238.48 192.31 42928.19 47895.00 2017-05-13 19:27:54.000 133 21238.47 192.31 42928.20 47895.03 2017-05-13 19:27:55.000 133 21238.46 192.32 42928.20 47895.02 2017-05-13 19:27:56.000 133 21238.45 192.31 42928.22 47895.05 2017-05-13 19:27:57.000 133 21238.45 192.34 42928.19 47895.05 2017-05-13 19:27:58.000 133 21238.45 192.34 42928.19 47895.06 2017-05-13 19:27:59.000 133 21238.39 192.28 42928.20 47895.03 2017-05-13 19:28:00.000 133 21238.37 192.27 42928.17 47895.00 2017-05-13 19:28:01.000 133 21238.37 192.28 42928.18 47895.01 2017-05-13 19:28:02.000 133 21238.35 192.24 42928.19 47894.98 2017-05-13 19:28:03.000 133 21238.32 192.23 42928.20 47894.98 2017-05-13 19:28:04.000 133 21238.26 192.23 42928.18 47895.00 2017-05-13 19:28:05.000 133 21238.30 192.21 42928.20 47894.99 2017-05-13 19:28:06.000 133 21238.30 192.23 42928.19 47894.99 2017-05-13 19:28:07.000 133 21238.32 192.20 42928.23 47894.97 2017-05-13 19:28:08.000 133 21238.32 192.20 42928.25 47894.99 2017-05-13 19:28:09.000 133 21238.30 192.21 42928.23 47895.02 2017-05-13 19:28:10.000 133 21238.30 192.25 42928.23 47895.01 2017-05-13 19:28:11.000 133 21238.29 192.27 42928.24 47895.03 2017-05-13 19:28:12.000 133 21238.34 192.26 42928.18 47894.97 2017-05-13 19:28:13.000 133 21238.29 192.28 42928.16 47895.00 2017-05-13 19:28:14.000 133 21238.26 192.28 42928.14 47894.94 2017-05-13 19:28:15.000 133 21238.26 192.26 42928.18 47894.93 2017-05-13 19:28:16.000 133 21238.25 192.25 42928.16 47894.92 2017-05-13 19:28:17.000 133 21238.26 192.29 42928.17 47894.94 2017-05-13 19:28:18.000 133 21238.28 192.28 42928.19 47894.96 2017-05-13 19:28:19.000 133 21238.26 192.31 42928.17 47894.93 2017-05-13 19:28:20.000 133 21238.18 192.37 42928.12 47894.90 2017-05-13 19:28:21.000 133 21238.17 192.38 42928.11 47894.87 2017-05-13 19:28:22.000 133 21238.18 192.41 42928.12 47894.87 2017-05-13 19:28:23.000 133 21238.19 192.39 42928.08 47894.83 2017-05-13 19:28:24.000 133 21238.22 192.37 42928.03 47894.83 2017-05-13 19:28:25.000 133 21238.22 192.41 42928.04 47894.82 2017-05-13 19:28:26.000 133 21238.19 192.40 42928.05 47894.81 2017-05-13 19:28:27.000 133 21238.16 192.40 42928.03 47894.78 2017-05-13 19:28:28.000 133 21238.14 192.40 42927.97 47894.75 2017-05-13 19:28:29.000 133 21238.13 192.42 42927.96 47894.73 2017-05-13 19:28:30.000 133 21238.17 192.44 42927.94 47894.72 2017-05-13 19:28:31.000 133 21238.17 192.45 42927.92 47894.71 2017-05-13 19:28:32.000 133 21238.20 192.47 42927.88 47894.69 2017-05-13 19:28:33.000 133 21238.19 192.50 42927.89 47894.70 2017-05-13 19:28:34.000 133 21238.22 192.48 42927.90 47894.69 2017-05-13 19:28:35.000 133 21238.25 192.45 42927.95 47894.69 2017-05-13 19:28:36.000 133 21238.27 192.43 42927.96 47894.69 2017-05-13 19:28:37.000 133 21238.25 192.44 42927.97 47894.71 2017-05-13 19:28:38.000 133 21238.28 192.46 42927.92 47894.74 2017-05-13 19:28:39.000 133 21238.28 192.48 42927.90 47894.73 2017-05-13 19:28:40.000 133 21238.31 192.53 42927.86 47894.74 2017-05-13 19:28:41.000 133 21238.29 192.56 42927.86 47894.71 2017-05-13 19:28:42.000 133 21238.27 192.57 42927.85 47894.68 2017-05-13 19:28:43.000 133 21238.30 192.57 42927.84 47894.67 2017-05-13 19:28:44.000 133 21238.33 192.57 42927.80 47894.65 2017-05-13 19:28:45.000 133 21238.31 192.57 42927.81 47894.64 2017-05-13 19:28:46.000 133 21238.32 192.56 42927.81 47894.64 2017-05-13 19:28:47.000 133 21238.36 192.56 42927.82 47894.65 2017-05-13 19:28:48.000 133 21238.34 192.54 42927.82 47894.67 2017-05-13 19:28:49.000 133 21238.32 192.53 42927.83 47894.66 2017-05-13 19:28:50.000 133 21238.33 192.58 42927.80 47894.67 2017-05-13 19:28:51.000 133 21238.37 192.70 42927.80 47894.67 2017-05-13 19:28:52.000 133 21238.39 192.74 42927.77 47894.67 2017-05-13 19:28:53.000 133 21238.40 192.77 42927.70 47894.60 2017-05-13 19:28:54.000 133 21238.45 192.80 42927.63 47894.59 2017-05-13 19:28:55.000 133 21238.47 192.79 42927.59 47894.56 2017-05-13 19:28:56.000 133 21238.45 192.79 42927.58 47894.57 2017-05-13 19:28:57.000 133 21238.45 192.79 42927.60 47894.53 2017-05-13 19:28:58.000 133 21238.52 192.76 42927.59 47894.52 2017-05-13 19:28:59.000 133 21238.55 192.74 42927.59 47894.54 2017-05-13 19:29:00.000 133 21238.55 192.71 42927.60 47894.56 2017-05-13 19:29:01.000 133 21238.58 192.71 42927.59 47894.57 2017-05-13 19:29:02.000 133 21238.58 192.67 42927.58 47894.59 2017-05-13 19:29:03.000 133 21238.61 192.67 42927.59 47894.63 2017-05-13 19:29:04.000 133 21238.63 192.65 42927.67 47894.64 2017-05-13 19:29:05.000 133 21238.63 192.65 42927.66 47894.68 2017-05-13 19:29:06.000 133 21238.63 192.67 42927.68 47894.67 2017-05-13 19:29:07.000 133 21238.68 192.65 42927.71 47894.68 2017-05-13 19:29:08.000 133 21238.66 192.67 42927.71 47894.70 2017-05-13 19:29:09.000 133 21238.68 192.67 42927.70 47894.72 2017-05-13 19:29:10.000 133 21238.70 192.66 42927.68 47894.71 2017-05-13 19:29:11.000 133 21238.73 192.66 42927.69 47894.73 2017-05-13 19:29:12.000 133 21238.71 192.65 42927.71 47894.75 2017-05-13 19:29:13.000 133 21238.70 192.65 42927.70 47894.76 2017-05-13 19:29:14.000 133 21238.72 192.66 42927.73 47894.77 2017-05-13 19:29:15.000 133 21238.68 192.64 42927.73 47894.78 2017-05-13 19:29:16.000 133 21238.71 192.61 42927.72 47894.77 2017-05-13 19:29:17.000 133 21238.72 192.59 42927.78 47894.79 2017-05-13 19:29:18.000 133 21238.76 192.57 42927.78 47894.82 2017-05-13 19:29:19.000 133 21238.74 192.57 42927.77 47894.79 2017-05-13 19:29:20.000 133 21238.76 192.55 42927.80 47894.83 2017-05-13 19:29:21.000 133 21238.77 192.53 42927.85 47894.86 2017-05-13 19:29:22.000 133 21238.76 192.53 42927.88 47894.87 2017-05-13 19:29:23.000 133 21238.79 192.51 42927.89 47894.92 2017-05-13 19:29:24.000 133 21238.80 192.49 42927.87 47894.88 2017-05-13 19:29:25.000 133 21238.87 192.46 42927.91 47894.93 2017-05-13 19:29:26.000 133 21238.86 192.44 42927.93 47894.96 2017-05-13 19:29:27.000 133 21238.90 192.43 42927.93 47895.01 2017-05-13 19:29:28.000 133 21238.94 192.44 42927.97 47895.02 2017-05-13 19:29:29.000 133 21238.96 192.42 42927.98 47895.06 2017-05-13 19:29:30.000 133 21238.96 192.39 42927.98 47895.05 2017-05-13 19:29:31.000 133 21238.97 192.38 42927.99 47895.09 2017-05-13 19:29:32.000 133 21239.01 192.34 42928.03 47895.10 2017-05-13 19:29:33.000 133 21239.04 192.29 42928.04 47895.11 2017-05-13 19:29:34.000 133 21239.03 192.26 42928.04 47895.15 2017-05-13 19:29:35.000 133 21239.00 192.27 42928.08 47895.20 2017-05-13 19:29:36.000 133 21239.00 192.26 42928.10 47895.20 2017-05-13 19:29:37.000 133 21239.02 192.24 42928.14 47895.20 2017-05-13 19:29:38.000 133 21239.02 192.21 42928.13 47895.25 2017-05-13 19:29:39.000 133 21238.98 192.21 42928.15 47895.22 2017-05-13 19:29:40.000 133 21238.98 192.18 42928.14 47895.23 2017-05-13 19:29:41.000 133 21238.97 192.13 42928.16 47895.21 2017-05-13 19:29:42.000 133 21238.92 192.14 42928.17 47895.24 2017-05-13 19:29:43.000 133 21238.93 192.12 42928.16 47895.23 2017-05-13 19:29:44.000 133 21238.96 192.10 42928.15 47895.23 2017-05-13 19:29:45.000 133 21238.96 192.10 42928.18 47895.24 2017-05-13 19:29:46.000 133 21238.95 192.10 42928.16 47895.23 2017-05-13 19:29:47.000 133 21238.97 192.08 42928.17 47895.21 2017-05-13 19:29:48.000 133 21238.97 192.09 42928.15 47895.23 2017-05-13 19:29:49.000 133 21238.94 192.11 42928.13 47895.21 2017-05-13 19:29:50.000 133 21238.87 192.15 42928.08 47895.17 2017-05-13 19:29:51.000 133 21238.84 192.19 42928.03 47895.12 2017-05-13 19:29:52.000 133 21238.84 192.19 42928.00 47895.08 2017-05-13 19:29:53.000 133 21238.85 192.21 42927.94 47895.06 2017-05-13 19:29:54.000 133 21238.91 192.22 42927.93 47895.00 2017-05-13 19:29:55.000 133 21238.89 192.19 42927.93 47895.01 2017-05-13 19:29:56.000 133 21238.86 192.13 42927.92 47894.96 2017-05-13 19:29:57.000 133 21238.86 192.09 42927.92 47894.98 2017-05-13 19:29:58.000 133 21238.84 192.09 42927.93 47894.99 2017-05-13 19:29:59.000 133 21238.82 192.07 42927.96 47895.00 2017-05-13 19:30:00.000 133 21238.79 192.06 42927.95 47894.97 2017-05-13 19:30:01.000 133 21238.75 192.07 42927.92 47894.96 2017-05-13 19:30:02.000 133 21238.73 192.10 42927.91 47894.95 2017-05-13 19:30:03.000 133 21238.71 192.07 42927.87 47894.93 2017-05-13 19:30:04.000 133 21238.71 192.08 42927.85 47894.88 2017-05-13 19:30:05.000 133 21238.71 192.07 42927.85 47894.88 2017-05-13 19:30:06.000 133 21238.70 192.11 42927.85 47894.85 2017-05-13 19:30:07.000 133 21238.67 192.21 42927.80 47894.84 2017-05-13 19:30:08.000 133 21238.66 192.25 42927.73 47894.79 2017-05-13 19:30:09.000 133 21238.67 192.25 42927.66 47894.72 2017-05-13 19:30:10.000 133 21238.66 192.24 42927.66 47894.68 2017-05-13 19:30:11.000 133 21238.64 192.20 42927.63 47894.68 2017-05-13 19:30:12.000 133 21238.66 192.17 42927.64 47894.60 2017-05-13 19:30:13.000 133 21238.67 192.17 42927.65 47894.60 2017-05-13 19:30:14.000 133 21238.66 192.15 42927.61 47894.62 2017-05-13 19:30:15.000 133 21238.67 192.12 42927.61 47894.64 2017-05-13 19:30:16.000 133 21238.64 192.13 42927.63 47894.59 2017-05-13 19:30:17.000 133 21238.60 192.12 42927.62 47894.60 2017-05-13 19:30:18.000 133 21238.62 192.06 42927.58 47894.57 2017-05-13 19:30:19.000 133 21238.62 192.07 42927.56 47894.57 2017-05-13 19:30:20.000 133 21238.62 192.06 42927.54 47894.55 2017-05-13 19:30:21.000 133 21238.64 192.02 42927.56 47894.58 2017-05-13 19:30:22.000 133 21238.65 192.01 42927.56 47894.57 2017-05-13 19:30:23.000 133 21238.67 191.93 42927.57 47894.57 2017-05-13 19:30:24.000 133 21238.71 191.87 42927.57 47894.61 2017-05-13 19:30:25.000 133 21238.73 191.80 42927.60 47894.61 2017-05-13 19:30:26.000 133 21238.77 191.71 42927.63 47894.68 2017-05-13 19:30:27.000 133 21238.81 191.69 42927.68 47894.73 2017-05-13 19:30:28.000 133 21238.84 191.70 42927.75 47894.80 2017-05-13 19:30:29.000 133 21238.84 191.72 42927.77 47894.80 2017-05-13 19:30:30.000 133 21238.85 191.73 42927.72 47894.82 2017-05-13 19:30:31.000 133 21238.86 191.70 42927.73 47894.81 2017-05-13 19:30:32.000 133 21238.88 191.64 42927.75 47894.79 2017-05-13 19:30:33.000 133 21238.93 191.58 42927.80 47894.83 2017-05-13 19:30:34.000 133 21238.93 191.57 42927.82 47894.87 2017-05-13 19:30:35.000 133 21238.94 191.59 42927.84 47894.94 2017-05-13 19:30:36.000 133 21238.96 191.61 42927.85 47894.92 2017-05-13 19:30:37.000 133 21238.98 191.63 42927.85 47894.94 2017-05-13 19:30:38.000 133 21238.95 191.67 42927.82 47894.93 2017-05-13 19:30:39.000 133 21239.00 191.66 42927.81 47894.91 2017-05-13 19:30:40.000 133 21239.01 191.68 42927.79 47894.90 2017-05-13 19:30:41.000 133 21239.00 191.70 42927.76 47894.90 2017-05-13 19:30:42.000 133 21239.03 191.72 42927.76 47894.91 2017-05-13 19:30:43.000 133 21239.05 191.71 42927.74 47894.86 2017-05-13 19:30:44.000 133 21239.11 191.70 42927.73 47894.91 2017-05-13 19:30:45.000 133 21239.15 191.69 42927.74 47894.88 2017-05-13 19:30:46.000 133 21239.20 191.66 42927.75 47894.90 2017-05-13 19:30:47.000 133 21239.23 191.64 42927.75 47894.96 2017-05-13 19:30:48.000 133 21239.28 191.62 42927.79 47894.98 2017-05-13 19:30:49.000 133 21239.35 191.60 42927.79 47895.02 2017-05-13 19:30:50.000 133 21239.36 191.65 42927.80 47895.08 2017-05-13 19:30:51.000 133 21239.41 191.68 42927.78 47895.10 2017-05-13 19:30:52.000 133 21239.47 191.71 42927.78 47895.11 2017-05-13 19:30:53.000 133 21239.50 191.71 42927.77 47895.12 2017-05-13 19:30:54.000 133 21239.51 191.70 42927.76 47895.11 2017-05-13 19:30:55.000 133 21239.54 191.69 42927.76 47895.14 2017-05-13 19:30:56.000 133 21239.59 191.67 42927.78 47895.16 2017-05-13 19:30:57.000 133 21239.62 191.68 42927.77 47895.18 2017-05-13 19:30:58.000 133 21239.64 191.71 42927.78 47895.19 2017-05-13 19:30:59.000 133 21239.66 191.73 42927.76 47895.20 2017-05-13 19:31:00.000 133 21239.67 191.79 42927.73 47895.19 2017-05-13 19:31:01.000 133 21239.63 191.83 42927.70 47895.17 2017-05-13 19:31:02.000 133 21239.62 191.88 42927.68 47895.14 2017-05-13 19:31:03.000 133 21239.59 191.95 42927.63 47895.11 2017-05-13 19:31:04.000 133 21239.59 192.02 42927.57 47895.02 2017-05-13 19:31:05.000 133 21239.58 192.08 42927.48 47895.00 2017-05-13 19:31:06.000 133 21239.58 192.10 42927.45 47894.92 2017-05-13 19:31:07.000 133 21239.59 192.06 42927.43 47894.90 2017-05-13 19:31:08.000 133 21239.63 192.00 42927.44 47894.89 2017-05-13 19:31:09.000 133 21239.67 191.95 42927.49 47894.87 2017-05-13 19:31:10.000 133 21239.68 191.86 42927.54 47894.95 2017-05-13 19:31:11.000 133 21239.65 191.80 42927.57 47894.99 2017-05-13 19:31:12.000 133 21239.64 191.75 42927.60 47895.04 2017-05-13 19:31:13.000 133 21239.64 191.74 42927.63 47895.05 2017-05-13 19:31:14.000 133 21239.62 191.75 42927.63 47895.08 2017-05-13 19:31:15.000 133 21239.64 191.75 42927.62 47895.06 2017-05-13 19:31:16.000 133 21239.67 191.74 42927.63 47895.07 2017-05-13 19:31:17.000 133 21239.67 191.75 42927.64 47895.06 2017-05-13 19:31:18.000 133 21239.70 191.72 42927.66 47895.07 2017-05-13 19:31:19.000 133 21239.78 191.68 42927.63 47895.12 2017-05-13 19:31:20.000 133 21239.86 191.65 42927.64 47895.14 2017-05-13 19:31:21.000 133 21239.90 191.63 42927.68 47895.21 2017-05-13 19:31:22.000 133 21239.95 191.62 42927.69 47895.25 2017-05-13 19:31:23.000 133 21239.99 191.61 42927.74 47895.31 2017-05-13 19:31:24.000 133 21240.02 191.63 42927.75 47895.34 2017-05-13 19:31:25.000 133 21240.07 191.66 42927.78 47895.39 2017-05-13 19:31:26.000 133 21240.11 191.68 42927.78 47895.40 2017-05-13 19:31:27.000 133 21240.16 191.63 42927.81 47895.43 2017-05-13 19:31:28.000 133 21240.14 191.59 42927.84 47895.46 2017-05-13 19:31:29.000 133 21240.11 191.59 42927.87 47895.49 2017-05-13 19:31:30.000 133 21240.12 191.65 42927.85 47895.49 2017-05-13 19:31:31.000 133 21240.04 191.67 42927.82 47895.48 2017-05-13 19:31:32.000 133 21240.01 191.71 42927.80 47895.42 2017-05-13 19:31:33.000 133 21239.94 191.69 42927.76 47895.37 2017-05-13 19:31:34.000 133 21239.88 191.68 42927.74 47895.32 2017-05-13 19:31:35.000 133 21239.86 191.69 42927.70 47895.26 2017-05-13 19:31:36.000 133 21239.87 191.69 42927.67 47895.25 2017-05-13 19:31:37.000 133 21239.84 191.67 42927.64 47895.23 2017-05-13 19:31:38.000 133 21239.82 191.69 42927.62 47895.19 2017-05-13 19:31:39.000 133 21239.78 191.76 42927.59 47895.18 2017-05-13 19:31:40.000 133 21239.73 191.80 42927.58 47895.11 2017-05-13 19:31:41.000 133 21239.69 191.85 42927.55 47895.05 2017-05-13 19:31:42.000 133 21239.66 191.89 42927.48 47894.98 2017-05-13 19:31:43.000 133 21239.70 191.89 42927.42 47894.93 2017-05-13 19:31:44.000 133 21239.71 191.85 42927.42 47894.93 2017-05-13 19:31:45.000 133 21239.71 191.84 42927.41 47894.88 2017-05-13 19:31:46.000 133 21239.75 191.79 42927.38 47894.91 2017-05-13 19:31:47.000 133 21239.76 191.78 42927.40 47894.90 2017-05-13 19:31:48.000 133 21239.76 191.74 42927.42 47894.94 2017-05-13 19:31:49.000 133 21239.79 191.73 42927.43 47894.96 2017-05-13 19:31:50.000 133 21239.81 191.71 42927.45 47895.00 2017-05-13 19:31:51.000 133 21239.85 191.68 42927.53 47895.00 2017-05-13 19:31:52.000 133 21239.87 191.64 42927.53 47895.04 2017-05-13 19:31:53.000 133 21239.88 191.65 42927.55 47895.08 2017-05-13 19:31:54.000 133 21239.91 191.62 42927.59 47895.10 2017-05-13 19:31:55.000 133 21239.94 191.59 42927.62 47895.13 2017-05-13 19:31:56.000 133 21239.96 191.60 42927.65 47895.20 2017-05-13 19:31:57.000 133 21239.96 191.62 42927.66 47895.21 2017-05-13 19:31:58.000 133 21239.96 191.65 42927.69 47895.21 2017-05-13 19:31:59.000 133 21239.95 191.64 42927.71 47895.27 2017-05-13 19:32:00.000 133 21239.93 191.60 42927.74 47895.25 2017-05-13 19:32:01.000 133 21239.93 191.61 42927.75 47895.27 2017-05-13 19:32:02.000 133 21239.93 191.57 42927.73 47895.31 2017-05-13 19:32:03.000 133 21239.92 191.54 42927.75 47895.32 2017-05-13 19:32:04.000 133 21239.92 191.49 42927.82 47895.30 2017-05-13 19:32:05.000 133 21239.94 191.44 42927.87 47895.34 2017-05-13 19:32:06.000 133 21239.94 191.38 42927.91 47895.38 2017-05-13 19:32:07.000 133 21239.94 191.35 42927.94 47895.41 2017-05-13 19:32:08.000 133 21239.92 191.33 42927.99 47895.47 2017-05-13 19:32:09.000 133 21239.89 191.33 42928.04 47895.51 2017-05-13 19:32:10.000 133 21239.87 191.33 42927.99 47895.52 2017-05-13 19:32:11.000 133 21239.84 191.33 42928.03 47895.53 2017-05-13 19:32:12.000 133 21239.82 191.33 42928.07 47895.52 2017-05-13 19:32:13.000 133 21239.84 191.34 42928.07 47895.54 2017-05-13 19:32:14.000 133 21239.82 191.33 42928.06 47895.55 2017-05-13 19:32:15.000 133 21239.81 191.30 42928.11 47895.55 2017-05-13 19:32:16.000 133 21239.83 191.30 42928.07 47895.57 2017-05-13 19:32:17.000 133 21239.82 191.33 42928.06 47895.56 2017-05-13 19:32:18.000 133 21239.80 191.31 42928.09 47895.59 2017-05-13 19:32:19.000 133 21239.79 191.29 42928.11 47895.56 2017-05-13 19:32:20.000 133 21239.79 191.29 42928.12 47895.54 2017-05-13 19:32:21.000 133 21239.80 191.29 42928.12 47895.57 2017-05-13 19:32:22.000 133 21239.77 191.28 42928.17 47895.61 2017-05-13 19:32:23.000 133 21239.76 191.25 42928.21 47895.62 2017-05-13 19:32:24.000 133 21239.76 191.26 42928.22 47895.63 2017-05-13 19:32:25.000 133 21239.76 191.28 42928.22 47895.66 2017-05-13 19:32:26.000 133 21239.75 191.30 42928.22 47895.68 2017-05-13 19:32:27.000 133 21239.74 191.33 42928.22 47895.67 2017-05-13 19:32:28.000 133 21239.75 191.37 42928.23 47895.66 2017-05-13 19:32:29.000 133 21239.79 191.39 42928.25 47895.66 2017-05-13 19:32:30.000 133 21239.79 191.43 42928.23 47895.67 2017-05-13 19:32:31.000 133 21239.75 191.44 42928.23 47895.64 2017-05-13 19:32:32.000 133 21239.75 191.46 42928.20 47895.64 2017-05-13 19:32:33.000 133 21239.73 191.49 42928.19 47895.65 2017-05-13 19:32:34.000 133 21239.73 191.51 42928.19 47895.60 2017-05-13 19:32:35.000 133 21239.72 191.52 42928.16 47895.58 2017-05-13 19:32:36.000 133 21239.74 191.51 42928.18 47895.58 2017-05-13 19:32:37.000 133 21239.71 191.53 42928.16 47895.57 2017-05-13 19:32:38.000 133 21239.69 191.57 42928.14 47895.56 2017-05-13 19:32:39.000 133 21239.66 191.61 42928.12 47895.56 2017-05-13 19:32:40.000 133 21239.64 191.66 42928.09 47895.49 2017-05-13 19:32:41.000 133 21239.60 191.72 42928.09 47895.51 2017-05-13 19:32:42.000 133 21239.59 191.74 42928.07 47895.46 2017-05-13 19:32:43.000 133 21239.60 191.77 42928.05 47895.45 2017-05-13 19:32:44.000 133 21239.59 191.78 42928.00 47895.43 2017-05-13 19:32:45.000 133 21239.58 191.78 42927.98 47895.38 2017-05-13 19:32:46.000 133 21239.57 191.80 42927.97 47895.38 2017-05-13 19:32:47.000 133 21239.54 191.80 42927.97 47895.35 2017-05-13 19:32:48.000 133 21239.53 191.80 42927.96 47895.36 2017-05-13 19:32:49.000 133 21239.53 191.80 42927.95 47895.33 2017-05-13 19:32:50.000 133 21239.54 191.82 42927.94 47895.32 2017-05-13 19:32:51.000 133 21239.52 191.86 42927.96 47895.30 2017-05-13 19:32:52.000 133 21239.54 191.86 42927.95 47895.31 2017-05-13 19:32:53.000 133 21239.53 191.88 42927.97 47895.29 2017-05-13 19:32:54.000 133 21239.55 191.93 42927.94 47895.27 2017-05-13 19:32:55.000 133 21239.57 191.92 42927.91 47895.28 2017-05-13 19:32:56.000 133 21239.61 191.84 42927.93 47895.27 2017-05-13 19:32:57.000 133 21239.65 191.78 42927.95 47895.32 2017-05-13 19:32:58.000 133 21239.70 191.72 42927.98 47895.40 2017-05-13 19:32:59.000 133 21239.72 191.72 42928.04 47895.45 2017-05-13 19:33:00.000 133 21239.75 191.68 42928.08 47895.50 2017-05-13 19:33:01.000 133 21239.71 191.69 42928.12 47895.52 2017-05-13 19:33:02.000 133 21239.67 191.78 42928.11 47895.55 2017-05-13 19:33:03.000 133 21239.65 191.88 42928.06 47895.52 2017-05-13 19:33:04.000 133 21239.61 191.94 42928.05 47895.46 2017-05-13 19:33:05.000 133 21239.60 191.97 42927.97 47895.43 2017-05-13 19:33:06.000 133 21239.61 191.95 42927.97 47895.40 2017-05-13 19:33:07.000 133 21239.59 191.96 42927.95 47895.34 2017-05-13 19:33:08.000 133 21239.60 191.96 42927.91 47895.34 2017-05-13 19:33:09.000 133 21239.62 191.97 42927.89 47895.34 2017-05-13 19:33:10.000 133 21239.63 192.05 42927.90 47895.31 2017-05-13 19:33:11.000 133 21239.60 192.10 42927.83 47895.28 2017-05-13 19:33:12.000 133 21239.62 192.13 42927.79 47895.26 2017-05-13 19:33:13.000 133 21239.61 192.14 42927.79 47895.23 2017-05-13 19:33:14.000 133 21239.60 192.15 42927.74 47895.19 2017-05-13 19:33:15.000 133 21239.68 192.28 42927.72 47895.18 2017-05-13 19:33:16.000 133 21239.70 192.42 42927.62 47895.15 2017-05-13 19:33:17.000 133 21239.75 192.50 42927.52 47895.07 2017-05-13 19:33:18.000 133 21239.71 192.53 42927.46 47895.05 2017-05-13 19:33:19.000 133 21239.66 192.56 42927.37 47894.94 2017-05-13 19:33:20.000 133 21239.63 192.55 42927.35 47894.86 2017-05-13 19:33:21.000 133 21239.60 192.56 42927.34 47894.83 2017-05-13 19:33:22.000 133 21239.56 192.57 42927.35 47894.77 2017-05-13 19:33:23.000 133 21239.55 192.55 42927.28 47894.75 2017-05-13 19:33:24.000 133 21239.54 192.52 42927.28 47894.74 2017-05-13 19:33:25.000 133 21239.59 192.51 42927.29 47894.72 2017-05-13 19:33:26.000 133 21239.61 192.43 42927.32 47894.76 2017-05-13 19:33:27.000 133 21239.63 192.36 42927.36 47894.77 2017-05-13 19:33:28.000 133 21239.62 192.27 42927.42 47894.82 2017-05-13 19:33:29.000 133 21239.65 192.24 42927.49 47894.87 2017-05-13 19:33:30.000 133 21239.67 192.21 42927.49 47894.94 2017-05-13 19:33:31.000 133 21239.65 192.16 42927.54 47894.97 2017-05-13 19:33:32.000 133 21239.69 192.12 42927.58 47895.03 2017-05-13 19:33:33.000 133 21239.71 192.04 42927.66 47895.07 2017-05-13 19:33:34.000 133 21239.73 191.98 42927.72 47895.10 2017-05-13 19:33:35.000 133 21239.75 191.96 42927.74 47895.18 2017-05-13 19:33:36.000 133 21239.79 191.98 42927.78 47895.22 2017-05-13 19:33:37.000 133 21239.79 191.97 42927.83 47895.24 2017-05-13 19:33:38.000 133 21239.81 191.99 42927.84 47895.32 2017-05-13 19:33:39.000 133 21239.78 191.99 42927.87 47895.30 2017-05-13 19:33:40.000 133 21239.76 191.99 42927.86 47895.32 2017-05-13 19:33:41.000 133 21239.76 191.97 42927.89 47895.34 2017-05-13 19:33:42.000 133 21239.78 191.96 42927.91 47895.34 2017-05-13 19:33:43.000 133 21239.80 191.92 42927.92 47895.37 2017-05-13 19:33:44.000 133 21239.82 191.94 42927.95 47895.41 2017-05-13 19:33:45.000 133 21239.83 191.97 42927.98 47895.43 2017-05-13 19:33:46.000 133 21239.86 191.98 42927.99 47895.44 2017-05-13 19:33:47.000 133 21239.87 191.99 42928.01 47895.49 2017-05-13 19:33:48.000 133 21239.89 192.01 42928.01 47895.50 2017-05-13 19:33:49.000 133 21239.93 192.04 42927.99 47895.49 2017-05-13 19:33:50.000 133 21239.91 192.08 42927.98 47895.51 2017-05-13 19:33:51.000 133 21239.91 192.10 42927.96 47895.48 2017-05-13 19:33:52.000 133 21239.89 192.09 42927.95 47895.45 2017-05-13 19:33:53.000 133 21239.91 192.10 42927.93 47895.45 2017-05-13 19:33:54.000 133 21239.95 192.11 42927.96 47895.44 2017-05-13 19:33:55.000 133 21239.99 192.15 42927.92 47895.49 2017-05-13 19:33:56.000 133 21240.00 192.15 42927.94 47895.45 2017-05-13 19:33:57.000 133 21240.02 192.13 42927.90 47895.47 2017-05-13 19:33:58.000 133 21240.04 192.10 42927.90 47895.47 2017-05-13 19:33:59.000 133 21240.03 192.12 42927.91 47895.48 2017-05-13 19:34:00.000 133 21240.09 192.10 42927.92 47895.50 2017-05-13 19:34:01.000 133 21240.09 192.18 42927.93 47895.51 2017-05-13 19:34:02.000 133 21240.06 192.26 42927.87 47895.49 2017-05-13 19:34:03.000 133 21240.03 192.25 42927.82 47895.43 2017-05-13 19:34:04.000 133 21240.02 192.21 42927.81 47895.38 2017-05-13 19:34:05.000 133 21240.06 192.13 42927.83 47895.39 2017-05-13 19:34:06.000 133 21240.07 192.07 42927.89 47895.43 2017-05-13 19:34:07.000 133 21240.08 192.01 42927.94 47895.49 2017-05-13 19:34:08.000 133 21240.10 192.00 42927.98 47895.54 2017-05-13 19:34:09.000 133 21240.16 191.99 42928.00 47895.58 2017-05-13 19:34:10.000 133 21240.17 191.96 42928.03 47895.64 2017-05-13 19:34:11.000 133 21240.21 191.99 42928.04 47895.63 2017-05-13 19:34:12.000 133 21240.21 192.01 42928.07 47895.69 2017-05-13 19:34:13.000 133 21240.18 192.01 42928.09 47895.68 2017-05-13 19:34:14.000 133 21240.21 192.00 42928.06 47895.72 2017-05-13 19:34:15.000 133 21240.20 192.00 42928.08 47895.72 2017-05-13 19:34:16.000 133 21240.17 191.97 42928.11 47895.74 2017-05-13 19:34:17.000 133 21240.22 191.95 42928.12 47895.78 2017-05-13 19:34:18.000 133 21240.23 191.97 42928.16 47895.79 2017-05-13 19:34:19.000 133 21240.24 191.98 42928.19 47895.79 2017-05-13 19:34:20.000 133 21240.24 192.00 42928.17 47895.83 2017-05-13 19:34:21.000 133 21240.26 192.00 42928.17 47895.84 2017-05-13 19:34:22.000 133 21240.29 191.99 42928.18 47895.83 2017-05-13 19:34:23.000 133 21240.30 191.98 42928.17 47895.86 2017-05-13 19:34:24.000 133 21240.30 191.99 42928.18 47895.86 2017-05-13 19:34:25.000 133 21240.33 192.01 42928.17 47895.90 2017-05-13 19:34:26.000 133 21240.33 192.05 42928.13 47895.86 2017-05-13 19:34:27.000 133 21240.35 192.04 42928.13 47895.84 2017-05-13 19:34:28.000 133 21240.33 192.07 42928.14 47895.86 2017-05-13 19:34:29.000 133 21240.33 192.17 42928.09 47895.81 2017-05-13 19:34:30.000 133 21240.32 192.21 42928.06 47895.80 2017-05-13 19:34:31.000 133 21240.33 192.23 42928.01 47895.72 2017-05-13 19:34:32.000 133 21240.35 192.24 42927.97 47895.71 2017-05-13 19:34:33.000 133 21240.34 192.25 42927.94 47895.66 2017-05-13 19:34:34.000 133 21240.33 192.26 42927.93 47895.65 2017-05-13 19:34:35.000 133 21240.37 192.24 42927.93 47895.65 2017-05-13 19:34:36.000 133 21240.39 192.24 42927.93 47895.68 2017-05-13 19:34:37.000 133 21240.40 192.22 42927.95 47895.67 2017-05-13 19:34:38.000 133 21240.40 192.20 42927.93 47895.69 2017-05-13 19:34:39.000 133 21240.42 192.19 42927.95 47895.70 2017-05-13 19:34:40.000 133 21240.44 192.18 42928.00 47895.71 2017-05-13 19:34:41.000 133 21240.40 192.15 42927.98 47895.72 2017-05-13 19:34:42.000 133 21240.35 192.13 42927.99 47895.69 2017-05-13 19:34:43.000 133 21240.33 192.13 42927.99 47895.70 2017-05-13 19:34:44.000 133 21240.29 192.10 42928.00 47895.65 2017-05-13 19:34:45.000 133 21240.25 192.08 42927.97 47895.64 2017-05-13 19:34:46.000 133 21240.24 192.05 42927.98 47895.63 2017-05-13 19:34:47.000 133 21240.22 192.04 42928.00 47895.67 2017-05-13 19:34:48.000 133 21240.20 192.04 42928.01 47895.66 2017-05-13 19:34:49.000 133 21240.18 191.99 42928.03 47895.66 2017-05-13 19:34:50.000 133 21240.18 191.97 42928.07 47895.64 2017-05-13 19:34:51.000 133 21240.14 191.93 42928.10 47895.68 2017-05-13 19:34:52.000 133 21240.13 191.91 42928.09 47895.65 2017-05-13 19:34:53.000 133 21240.11 191.90 42928.09 47895.65 2017-05-13 19:34:54.000 133 21240.11 191.92 42928.06 47895.66 2017-05-13 19:34:55.000 133 21240.06 191.97 42928.05 47895.65 2017-05-13 19:34:56.000 133 21239.98 192.12 42927.98 47895.60 2017-05-13 19:34:57.000 133 21239.96 192.19 42927.89 47895.53 2017-05-13 19:34:58.000 133 21239.94 192.24 42927.79 47895.44 2017-05-13 19:34:59.000 133 21239.93 192.26 42927.72 47895.34 2017-05-13 19:35:00.000 133 21239.88 192.24 42927.62 47895.27 2017-05-13 19:35:01.000 133 21239.82 192.21 42927.56 47895.18 2017-05-13 19:35:02.000 133 21239.80 192.15 42927.55 47895.12 2017-05-13 19:35:03.000 133 21239.72 192.09 42927.55 47895.10 2017-05-13 19:35:04.000 133 21239.67 192.04 42927.58 47895.04 2017-05-13 19:35:05.000 133 21239.64 192.00 42927.59 47895.02 2017-05-13 19:35:06.000 133 21239.64 191.93 42927.60 47895.03 2017-05-13 19:35:07.000 133 21239.66 191.89 42927.64 47895.03 2017-05-13 19:35:08.000 133 21239.69 191.78 42927.70 47895.09 2017-05-13 19:35:09.000 133 21239.68 191.71 42927.73 47895.12 2017-05-13 19:35:10.000 133 21239.66 191.68 42927.77 47895.19 2017-05-13 19:35:11.000 133 21239.64 191.67 42927.82 47895.19 2017-05-13 19:35:12.000 133 21239.60 191.67 42927.85 47895.23 2017-05-13 19:35:13.000 133 21239.62 191.66 42927.83 47895.24 2017-05-13 19:35:14.000 133 21239.62 191.64 42927.84 47895.27 2017-05-13 19:35:15.000 133 21239.58 191.61 42927.84 47895.25 2017-05-13 19:35:16.000 133 21239.59 191.58 42927.89 47895.23 2017-05-13 19:35:17.000 133 21239.57 191.56 42927.91 47895.27 2017-05-13 19:35:18.000 133 21239.58 191.54 42927.91 47895.27 2017-05-13 19:35:19.000 133 21239.57 191.52 42927.94 47895.32 2017-05-13 19:35:20.000 133 21239.56 191.51 42927.98 47895.33 2017-05-13 19:35:21.000 133 21239.54 191.48 42927.97 47895.33 2017-05-13 19:35:22.000 133 21239.55 191.45 42927.94 47895.32 2017-05-13 19:35:23.000 133 21239.53 191.46 42927.97 47895.31 2017-05-13 19:35:24.000 133 21239.53 191.41 42927.98 47895.32 2017-05-13 19:35:25.000 133 21239.56 191.36 42927.97 47895.35 2017-05-13 19:35:26.000 133 21239.58 191.32 42928.02 47895.36 2017-05-13 19:35:27.000 133 21239.58 191.29 42928.07 47895.43 2017-05-13 19:35:28.000 133 21239.58 191.25 42928.11 47895.42 2017-05-13 19:35:29.000 133 21239.59 191.26 42928.12 47895.47 2017-05-13 19:35:30.000 133 21239.65 191.28 42928.13 47895.49 2017-05-13 19:35:31.000 133 21239.62 191.28 42928.14 47895.51 2017-05-13 19:35:32.000 133 21239.60 191.31 42928.15 47895.52 2017-05-13 19:35:33.000 133 21239.61 191.29 42928.13 47895.50 2017-05-13 19:35:34.000 133 21239.61 191.29 42928.10 47895.48 2017-05-13 19:35:35.000 133 21239.61 191.32 42928.11 47895.49 2017-05-13 19:35:36.000 133 21239.62 191.32 42928.11 47895.51 2017-05-13 19:35:37.000 133 21239.61 191.32 42928.13 47895.54 2017-05-13 19:35:38.000 133 21239.62 191.29 42928.13 47895.49 2017-05-13 19:35:39.000 133 21239.56 191.27 42928.14 47895.50 2017-05-13 19:35:40.000 133 21239.52 191.25 42928.12 47895.47 2017-05-13 19:35:41.000 133 21239.51 191.25 42928.14 47895.47 2017-05-13 19:35:42.000 133 21239.48 191.23 42928.12 47895.46 2017-05-13 19:35:43.000 133 21239.44 191.24 42928.15 47895.47 2017-05-13 19:35:44.000 133 21239.49 191.28 42928.14 47895.46 2017-05-13 19:35:45.000 133 21239.49 191.28 42928.13 47895.42 2017-05-13 19:35:46.000 133 21239.50 191.28 42928.15 47895.45 2017-05-13 19:35:47.000 133 21239.49 191.24 42928.15 47895.43 2017-05-13 19:35:48.000 133 21239.50 191.21 42928.17 47895.42 2017-05-13 19:35:49.000 133 21239.49 191.19 42928.19 47895.47 2017-05-13 19:35:50.000 133 21239.49 191.17 42928.15 47895.47 2017-05-13 19:35:51.000 133 21239.53 191.17 42928.18 47895.49 2017-05-13 19:35:52.000 133 21239.57 191.19 42928.19 47895.51 2017-05-13 19:35:53.000 133 21239.65 191.16 42928.17 47895.54 2017-05-13 19:35:54.000 133 21239.71 191.17 42928.21 47895.57 2017-05-13 19:35:55.000 133 21239.78 191.14 42928.19 47895.58 2017-05-13 19:35:56.000 133 21239.81 191.13 42928.22 47895.63 2017-05-13 19:35:57.000 133 21239.83 191.13 42928.23 47895.61 2017-05-13 19:35:58.000 133 21239.87 191.15 42928.22 47895.65 2017-05-13 19:35:59.000 133 21239.88 191.17 42928.20 47895.66 2017-05-13 19:36:00.000 133 21239.87 191.19 42928.18 47895.65 2017-05-13 19:36:01.000 133 21239.89 191.20 42928.15 47895.67 2017-05-13 19:36:02.000 133 21239.87 191.21 42928.15 47895.66 2017-05-13 19:36:03.000 133 21239.90 191.21 42928.19 47895.66 2017-05-13 19:36:04.000 133 21239.93 191.23 42928.16 47895.67 2017-05-13 19:36:05.000 133 21239.95 191.27 42928.15 47895.67 2017-05-13 19:36:06.000 133 21239.95 191.29 42928.19 47895.67 2017-05-13 19:36:07.000 133 21239.97 191.31 42928.16 47895.68 2017-05-13 19:36:08.000 133 21240.00 191.31 42928.15 47895.67 2017-05-13 19:36:09.000 133 21240.01 191.32 42928.16 47895.70 2017-05-13 19:36:10.000 133 21239.99 191.35 42928.15 47895.69 2017-05-13 19:36:11.000 133 21240.01 191.38 42928.16 47895.70 2017-05-13 19:36:12.000 133 21240.01 191.41 42928.17 47895.70 2017-05-13 19:36:13.000 133 21240.01 191.47 42928.15 47895.68 2017-05-13 19:36:14.000 133 21240.02 191.54 42928.12 47895.65 2017-05-13 19:36:15.000 133 21240.02 191.56 42928.08 47895.66 2017-05-13 19:36:16.000 133 21240.00 191.58 42928.08 47895.62 2017-05-13 19:36:17.000 133 21240.00 191.59 42928.06 47895.63 2017-05-13 19:36:18.000 133 21240.00 191.69 42928.05 47895.61 2017-05-13 19:36:19.000 133 21239.98 191.73 42928.04 47895.60 2017-05-13 19:36:20.000 133 21239.99 191.75 42928.03 47895.59 2017-05-13 19:36:21.000 133 21239.98 191.79 42928.01 47895.59 2017-05-13 19:36:22.000 133 21239.99 191.82 42928.01 47895.55 2017-05-13 19:36:23.000 133 21239.99 191.86 42927.99 47895.57 2017-05-13 19:36:24.000 133 21240.04 191.89 42927.96 47895.55 2017-05-13 19:36:25.000 133 21240.02 191.96 42927.94 47895.54 2017-05-13 19:36:26.000 133 21240.05 192.00 42927.94 47895.54 2017-05-13 19:36:27.000 133 21240.09 192.03 42927.93 47895.54 2017-05-13 19:36:28.000 133 21240.13 192.05 42927.91 47895.51 2017-05-13 19:36:29.000 133 21240.13 192.06 42927.89 47895.51 2017-05-13 19:36:30.000 133 21240.15 192.13 42927.88 47895.51 2017-05-13 19:36:31.000 133 21240.17 192.19 42927.87 47895.51 2017-05-13 19:36:32.000 133 21240.19 192.23 42927.85 47895.51 2017-05-13 19:36:33.000 133 21240.22 192.27 42927.84 47895.50 2017-05-13 19:36:34.000 133 21240.25 192.30 42927.82 47895.51 2017-05-13 19:36:35.000 133 21240.28 192.32 42927.80 47895.49 2017-05-13 19:36:36.000 133 21240.25 192.35 42927.78 47895.49 2017-05-13 19:36:37.000 133 21240.26 192.35 42927.77 47895.48 2017-05-13 19:36:38.000 133 21240.26 192.36 42927.77 47895.46 2017-05-13 19:36:39.000 133 21240.25 192.38 42927.81 47895.48 2017-05-13 19:36:40.000 133 21240.25 192.40 42927.79 47895.47 2017-05-13 19:36:41.000 133 21240.26 192.42 42927.80 47895.47 2017-05-13 19:36:42.000 133 21240.25 192.47 42927.77 47895.46 2017-05-13 19:36:43.000 133 21240.25 192.47 42927.78 47895.47 2017-05-13 19:36:44.000 133 21240.25 192.49 42927.78 47895.45 2017-05-13 19:36:45.000 133 21240.24 192.53 42927.73 47895.41 2017-05-13 19:36:46.000 133 21240.23 192.55 42927.73 47895.40 2017-05-13 19:36:47.000 133 21240.21 192.57 42927.76 47895.42 2017-05-13 19:36:48.000 133 21240.21 192.61 42927.67 47895.36 2017-05-13 19:36:49.000 133 21240.19 192.60 42927.69 47895.39 2017-05-13 19:36:50.000 133 21240.21 192.60 42927.64 47895.34 2017-05-13 19:36:51.000 133 21240.20 192.59 42927.64 47895.31 2017-05-13 19:36:52.000 133 21240.18 192.61 42927.62 47895.30 2017-05-13 19:36:53.000 133 21240.16 192.59 42927.65 47895.28 2017-05-13 19:36:54.000 133 21240.14 192.56 42927.64 47895.27 2017-05-13 19:36:55.000 133 21240.07 192.50 42927.61 47895.26 2017-05-13 19:36:56.000 133 21240.03 192.44 42927.67 47895.25 2017-05-13 19:36:57.000 133 21239.99 192.43 42927.67 47895.27 2017-05-13 19:36:58.000 133 21239.98 192.42 42927.65 47895.22 2017-05-13 19:36:59.000 133 21239.94 192.48 42927.64 47895.22 2017-05-13 19:37:00.000 133 21239.92 192.52 42927.61 47895.18 2017-05-13 19:37:01.000 133 21239.96 192.56 42927.57 47895.14 2017-05-13 19:37:02.000 133 21239.94 192.57 42927.52 47895.10 2017-05-13 19:37:03.000 133 21239.92 192.61 42927.47 47895.06 2017-05-13 19:37:04.000 133 21239.92 192.62 42927.43 47895.02 2017-05-13 19:37:05.000 133 21239.89 192.58 42927.40 47894.99 2017-05-13 19:37:06.000 133 21239.86 192.57 42927.38 47894.97 2017-05-13 19:37:07.000 133 21239.84 192.55 42927.38 47894.98 2017-05-13 19:37:08.000 133 21239.85 192.51 42927.37 47894.93 2017-05-13 19:37:09.000 133 21239.85 192.52 42927.44 47894.95 2017-05-13 19:37:10.000 133 21239.85 192.50 42927.43 47894.96 2017-05-13 19:37:11.000 133 21239.84 192.49 42927.44 47894.96 2017-05-13 19:37:12.000 133 21239.82 192.50 42927.41 47894.95 2017-05-13 19:37:13.000 133 21239.79 192.50 42927.41 47894.93 2017-05-13 19:37:14.000 133 21239.75 192.53 42927.39 47894.95 2017-05-13 19:37:15.000 133 21239.72 192.58 42927.35 47894.91 2017-05-13 19:37:16.000 133 21239.70 192.60 42927.33 47894.88 2017-05-13 19:37:17.000 133 21239.69 192.59 42927.32 47894.83 2017-05-13 19:37:18.000 133 21239.67 192.57 42927.34 47894.83 2017-05-13 19:37:19.000 133 21239.70 192.48 42927.40 47894.83 2017-05-13 19:37:20.000 133 21239.70 192.44 42927.39 47894.85 2017-05-13 19:37:21.000 133 21239.69 192.45 42927.43 47894.87 2017-05-13 19:37:22.000 133 21239.65 192.42 42927.48 47894.90 2017-05-13 19:37:23.000 133 21239.65 192.43 42927.51 47894.91 2017-05-13 19:37:24.000 133 21239.61 192.42 42927.52 47894.93 2017-05-13 19:37:25.000 133 21239.60 192.37 42927.53 47894.94 2017-05-13 19:37:26.000 133 21239.62 192.35 42927.54 47894.96 2017-05-13 19:37:27.000 133 21239.60 192.32 42927.53 47894.95 2017-05-13 19:37:28.000 133 21239.54 192.28 42927.57 47894.96 2017-05-13 19:37:29.000 133 21239.56 192.24 42927.60 47894.97 2017-05-13 19:37:30.000 133 21239.58 192.19 42927.64 47894.99 2017-05-13 19:37:31.000 133 21239.61 192.16 42927.69 47895.03 2017-05-13 19:37:32.000 133 21239.62 192.14 42927.73 47895.09 2017-05-13 19:37:33.000 133 21239.65 192.10 42927.75 47895.13 2017-05-13 19:37:34.000 133 21239.68 192.09 42927.76 47895.18 2017-05-13 19:37:35.000 133 21239.69 192.08 42927.78 47895.20 2017-05-13 19:37:36.000 133 21239.73 192.04 42927.81 47895.25 2017-05-13 19:37:37.000 133 21239.74 192.02 42927.81 47895.23 2017-05-13 19:37:38.000 133 21239.76 192.01 42927.81 47895.25 2017-05-13 19:37:39.000 133 21239.73 192.02 42927.81 47895.26 2017-05-13 19:37:40.000 133 21239.76 191.97 42927.81 47895.27 2017-05-13 19:37:41.000 133 21239.76 191.94 42927.85 47895.28 2017-05-13 19:37:42.000 133 21239.78 191.91 42927.89 47895.30 2017-05-13 19:37:43.000 133 21239.79 191.90 42927.91 47895.34 2017-05-13 19:37:44.000 133 21239.77 191.94 42927.86 47895.32 2017-05-13 19:37:45.000 133 21239.76 191.96 42927.83 47895.30 2017-05-13 19:37:46.000 133 21239.75 192.00 42927.79 47895.26 2017-05-13 19:37:47.000 133 21239.74 191.96 42927.75 47895.20 2017-05-13 19:37:48.000 133 21239.73 191.94 42927.68 47895.18 2017-05-13 19:37:49.000 133 21239.76 191.95 42927.66 47895.15 2017-05-13 19:37:50.000 133 21239.77 191.93 42927.65 47895.14 2017-05-13 19:37:51.000 133 21239.76 191.95 42927.63 47895.13 2017-05-13 19:37:52.000 133 21239.75 191.94 42927.63 47895.13 2017-05-13 19:37:53.000 133 21239.78 191.96 42927.64 47895.10 2017-05-13 19:37:54.000 133 21239.81 191.98 42927.63 47895.10 2017-05-13 19:37:55.000 133 21239.80 192.02 42927.60 47895.11 2017-05-13 19:37:56.000 133 21239.78 192.04 42927.55 47895.07 2017-05-13 19:37:57.000 133 21239.77 192.05 42927.50 47895.03 2017-05-13 19:37:58.000 133 21239.76 192.09 42927.53 47895.04 2017-05-13 19:37:59.000 133 21239.75 192.10 42927.56 47895.03 2017-05-13 19:38:00.000 133 21239.74 192.08 42927.56 47895.02 2017-05-13 19:38:01.000 133 21239.74 192.07 42927.59 47895.04 2017-05-13 19:38:02.000 133 21239.75 192.05 42927.62 47895.02 2017-05-13 19:38:03.000 133 21239.81 191.98 42927.62 47895.06 2017-05-13 19:38:04.000 133 21239.87 191.95 42927.68 47895.10 2017-05-13 19:38:05.000 133 21239.88 191.92 42927.76 47895.18 2017-05-13 19:38:06.000 133 21239.90 191.89 42927.76 47895.24 2017-05-13 19:38:07.000 133 21239.95 191.89 42927.74 47895.29 2017-05-13 19:38:08.000 133 21239.97 191.90 42927.76 47895.30 2017-05-13 19:38:09.000 133 21239.98 191.91 42927.78 47895.35 2017-05-13 19:38:10.000 133 21239.96 191.92 42927.80 47895.35 2017-05-13 19:38:11.000 133 21240.00 191.90 42927.80 47895.35 2017-05-13 19:38:12.000 133 21240.03 191.91 42927.82 47895.37 2017-05-13 19:38:13.000 133 21240.03 191.91 42927.80 47895.39 2017-05-13 19:38:14.000 133 21240.03 191.91 42927.81 47895.39 2017-05-13 19:38:15.000 133 21240.04 191.89 42927.84 47895.40 2017-05-13 19:38:16.000 133 21240.05 191.87 42927.83 47895.39 2017-05-13 19:38:17.000 133 21240.07 191.90 42927.82 47895.43 2017-05-13 19:38:18.000 133 21240.13 191.94 42927.82 47895.45 2017-05-13 19:38:19.000 133 21240.13 191.98 42927.81 47895.45 2017-05-13 19:38:20.000 133 21240.09 192.04 42927.76 47895.44 2017-05-13 19:38:21.000 133 21240.08 192.14 42927.67 47895.38 2017-05-13 19:38:22.000 133 21240.12 192.12 42927.65 47895.33 2017-05-13 19:38:23.000 133 21240.11 192.12 42927.63 47895.31 2017-05-13 19:38:24.000 133 21240.09 192.09 42927.63 47895.27 2017-05-13 19:38:25.000 133 21240.11 192.05 42927.65 47895.26 2017-05-13 19:38:26.000 133 21240.08 192.07 42927.66 47895.24 2017-05-13 19:38:27.000 133 21240.05 192.16 42927.66 47895.28 2017-05-13 19:38:28.000 133 21240.00 192.24 42927.60 47895.22 2017-05-13 19:38:29.000 133 21239.97 192.29 42927.55 47895.18 2017-05-13 19:38:30.000 133 21239.96 192.33 42927.53 47895.12 2017-05-13 19:38:31.000 133 21239.96 192.37 42927.47 47895.11 2017-05-13 19:38:32.000 133 21239.94 192.41 42927.46 47895.07 2017-05-13 19:38:33.000 133 21239.95 192.41 42927.43 47895.04 2017-05-13 19:38:34.000 133 21239.99 192.40 42927.42 47895.02 2017-05-13 19:38:35.000 133 21240.01 192.40 42927.43 47895.03 2017-05-13 19:38:36.000 133 21240.02 192.43 42927.42 47895.05 2017-05-13 19:38:37.000 133 21240.06 192.42 42927.43 47895.05 2017-05-13 19:38:38.000 133 21240.07 192.43 42927.42 47895.04 2017-05-13 19:38:39.000 133 21240.05 192.40 42927.39 47895.05 2017-05-13 19:38:40.000 133 21240.09 192.36 42927.44 47895.08 2017-05-13 19:38:41.000 133 21240.08 192.35 42927.44 47895.10 2017-05-13 19:38:42.000 133 21240.08 192.36 42927.45 47895.14 2017-05-13 19:38:43.000 133 21240.12 192.40 42927.45 47895.14 2017-05-13 19:38:44.000 133 21240.10 192.39 42927.46 47895.13 2017-05-13 19:38:45.000 133 21240.12 192.38 42927.46 47895.12 2017-05-13 19:38:46.000 133 21240.17 192.36 42927.47 47895.15 2017-05-13 19:38:47.000 133 21240.18 192.36 42927.46 47895.13 2017-05-13 19:38:48.000 133 21240.17 192.35 42927.47 47895.13 2017-05-13 19:38:49.000 133 21240.14 192.32 42927.48 47895.15 2017-05-13 19:38:50.000 133 21240.12 192.30 42927.50 47895.14 2017-05-13 19:38:51.000 133 21240.13 192.28 42927.49 47895.11 2017-05-13 19:38:52.000 133 21240.12 192.27 42927.47 47895.14 2017-05-13 19:38:53.000 133 21240.12 192.24 42927.50 47895.11 2017-05-13 19:38:54.000 133 21240.16 192.23 42927.50 47895.17 2017-05-13 19:38:55.000 133 21240.16 192.23 42927.49 47895.18 2017-05-13 19:38:56.000 133 21240.17 192.23 42927.50 47895.16 2017-05-13 19:38:57.000 133 21240.19 192.27 42927.50 47895.16 2017-05-13 19:38:58.000 133 21240.24 192.36 42927.49 47895.19 2017-05-13 19:38:59.000 133 21240.28 192.41 42927.45 47895.19 2017-05-13 19:39:00.000 133 21240.32 192.46 42927.43 47895.20 2017-05-13 19:39:01.000 133 21240.33 192.50 42927.43 47895.19 2017-05-13 19:39:02.000 133 21240.31 192.55 42927.42 47895.18 2017-05-13 19:39:03.000 133 21240.36 192.58 42927.42 47895.17 2017-05-13 19:39:04.000 133 21240.36 192.56 42927.43 47895.17 2017-05-13 19:39:05.000 133 21240.33 192.58 42927.40 47895.20 2017-05-13 19:39:06.000 133 21240.34 192.59 42927.44 47895.17 2017-05-13 19:39:07.000 133 21240.38 192.58 42927.45 47895.18 2017-05-13 19:39:08.000 133 21240.39 192.60 42927.45 47895.22 2017-05-13 19:39:09.000 133 21240.38 192.57 42927.44 47895.20 2017-05-13 19:39:10.000 133 21240.41 192.61 42927.43 47895.22 2017-05-13 19:39:11.000 133 21240.39 192.60 42927.41 47895.22 2017-05-13 19:39:12.000 133 21240.40 192.63 42927.42 47895.19 2017-05-13 19:39:13.000 133 21240.41 192.67 42927.41 47895.22 2017-05-13 19:39:14.000 133 21240.39 192.66 42927.41 47895.17 2017-05-13 19:39:15.000 133 21240.43 192.62 42927.39 47895.20 2017-05-13 19:39:16.000 133 21240.48 192.61 42927.38 47895.16 2017-05-13 19:39:17.000 133 21240.50 192.56 42927.40 47895.21 2017-05-13 19:39:18.000 133 21240.54 192.56 42927.43 47895.24 2017-05-13 19:39:19.000 133 21240.57 192.57 42927.45 47895.26 2017-05-13 19:39:20.000 133 21240.58 192.61 42927.41 47895.32 2017-05-13 19:39:21.000 133 21240.61 192.61 42927.40 47895.30 2017-05-13 19:39:22.000 133 21240.65 192.60 42927.47 47895.31 2017-05-13 19:39:23.000 133 21240.68 192.58 42927.44 47895.33 2017-05-13 19:39:24.000 133 21240.70 192.59 42927.45 47895.37 2017-05-13 19:39:25.000 133 21240.75 192.58 42927.44 47895.39 2017-05-13 19:39:26.000 133 21240.77 192.59 42927.46 47895.42 2017-05-13 19:39:27.000 133 21240.78 192.60 42927.48 47895.41 2017-05-13 19:39:28.000 133 21240.79 192.61 42927.47 47895.40 2017-05-13 19:39:29.000 133 21240.84 192.59 42927.50 47895.46 2017-05-13 19:39:30.000 133 21240.88 192.61 42927.48 47895.49 2017-05-13 19:39:31.000 133 21240.90 192.63 42927.48 47895.49 2017-05-13 19:39:32.000 133 21240.91 192.64 42927.49 47895.49 2017-05-13 19:39:33.000 133 21240.91 192.65 42927.50 47895.51 2017-05-13 19:39:34.000 133 21240.96 192.65 42927.52 47895.51 2017-05-13 19:39:35.000 133 21241.00 192.66 42927.51 47895.54 2017-05-13 19:39:36.000 133 21240.96 192.68 42927.51 47895.55 2017-05-13 19:39:37.000 133 21240.99 192.71 42927.52 47895.57 2017-05-13 19:39:38.000 133 21241.00 192.78 42927.52 47895.59 2017-05-13 19:39:39.000 133 21241.00 192.84 42927.48 47895.55 2017-05-13 19:39:40.000 133 21241.01 192.91 42927.41 47895.53 2017-05-13 19:39:41.000 133 21241.00 192.93 42927.40 47895.48 2017-05-13 19:39:42.000 133 21241.03 192.98 42927.35 47895.47 2017-05-13 19:39:43.000 133 21241.06 192.99 42927.33 47895.43 2017-05-13 19:39:44.000 133 21241.09 192.99 42927.29 47895.43 2017-05-13 19:39:45.000 133 21241.11 193.03 42927.30 47895.43 2017-05-13 19:39:46.000 133 21241.11 193.04 42927.33 47895.43 2017-05-13 19:39:47.000 133 21241.11 193.04 42927.31 47895.41 2017-05-13 19:39:48.000 133 21241.11 193.03 42927.29 47895.38 2017-05-13 19:39:49.000 133 21241.13 193.01 42927.27 47895.42 2017-05-13 19:39:50.000 133 21241.13 193.02 42927.29 47895.40 2017-05-13 19:39:51.000 133 21241.12 193.02 42927.30 47895.42 2017-05-13 19:39:52.000 133 21241.13 192.99 42927.30 47895.43 2017-05-13 19:39:53.000 133 21241.09 192.96 42927.33 47895.43 2017-05-13 19:39:54.000 133 21241.09 192.92 42927.32 47895.43 2017-05-13 19:39:55.000 133 21241.04 192.92 42927.33 47895.43 2017-05-13 19:39:56.000 133 21241.04 192.89 42927.36 47895.43 2017-05-13 19:39:57.000 133 21241.04 192.88 42927.34 47895.45 2017-05-13 19:39:58.000 133 21241.07 192.86 42927.37 47895.47 2017-05-13 19:39:59.000 133 21241.06 192.85 42927.38 47895.46 2017-05-13 19:40:00.000 133 21241.03 192.83 42927.40 47895.45 2017-05-13 19:40:01.000 133 21241.00 192.80 42927.43 47895.45 2017-05-13 19:40:02.000 133 21240.96 192.78 42927.41 47895.47 2017-05-13 19:40:03.000 133 21240.92 192.76 42927.45 47895.47 2017-05-13 19:40:04.000 133 21240.89 192.76 42927.48 47895.46 2017-05-13 19:40:05.000 133 21240.88 192.75 42927.47 47895.49 2017-05-13 19:40:06.000 133 21240.86 192.76 42927.47 47895.47 2017-05-13 19:40:07.000 133 21240.84 192.77 42927.41 47895.45 2017-05-13 19:40:08.000 133 21240.81 192.74 42927.46 47895.42 2017-05-13 19:40:09.000 133 21240.76 192.71 42927.49 47895.43 2017-05-13 19:40:10.000 133 21240.73 192.71 42927.47 47895.42 2017-05-13 19:40:11.000 133 21240.72 192.70 42927.46 47895.41 2017-05-13 19:40:12.000 133 21240.73 192.70 42927.48 47895.41 2017-05-13 19:40:13.000 133 21240.72 192.68 42927.48 47895.41 2017-05-13 19:40:14.000 133 21240.71 192.66 42927.48 47895.41 2017-05-13 19:40:15.000 133 21240.70 192.65 42927.48 47895.41 2017-05-13 19:40:16.000 133 21240.63 192.66 42927.51 47895.39 2017-05-13 19:40:17.000 133 21240.62 192.67 42927.49 47895.38 2017-05-13 19:40:18.000 133 21240.59 192.65 42927.48 47895.37 2017-05-13 19:40:19.000 133 21240.58 192.64 42927.48 47895.37 2017-05-13 19:40:20.000 133 21240.55 192.63 42927.49 47895.34 2017-05-13 19:40:21.000 133 21240.51 192.63 42927.48 47895.34 2017-05-13 19:40:22.000 133 21240.48 192.59 42927.49 47895.34 2017-05-13 19:40:23.000 133 21240.44 192.55 42927.54 47895.31 2017-05-13 19:40:24.000 133 21240.47 192.53 42927.50 47895.32 2017-05-13 19:40:25.000 133 21240.45 192.50 42927.52 47895.32 2017-05-13 19:40:26.000 133 21240.42 192.46 42927.54 47895.34 2017-05-13 19:40:27.000 133 21240.40 192.45 42927.57 47895.36 2017-05-13 19:40:28.000 133 21240.40 192.43 42927.56 47895.33 2017-05-13 19:40:29.000 133 21240.40 192.41 42927.56 47895.36 2017-05-13 19:40:30.000 133 21240.40 192.41 42927.56 47895.34 2017-05-13 19:40:31.000 133 21240.35 192.41 42927.56 47895.31 2017-05-13 19:40:32.000 133 21240.30 192.38 42927.57 47895.32 2017-05-13 19:40:33.000 133 21240.27 192.34 42927.59 47895.31 2017-05-13 19:40:34.000 133 21240.26 192.33 42927.59 47895.31 2017-05-13 19:40:35.000 133 21240.27 192.30 42927.62 47895.30 2017-05-13 19:40:36.000 133 21240.28 192.28 42927.65 47895.29 2017-05-13 19:40:37.000 133 21240.24 192.24 42927.63 47895.31 2017-05-13 19:40:38.000 133 21240.23 192.21 42927.61 47895.29 2017-05-13 19:40:39.000 133 21240.25 192.16 42927.65 47895.31 2017-05-13 19:40:40.000 133 21240.20 192.13 42927.68 47895.33 2017-05-13 19:40:41.000 133 21240.14 192.08 42927.67 47895.32 2017-05-13 19:40:42.000 133 21240.14 192.03 42927.70 47895.33 2017-05-13 19:40:43.000 133 21240.11 191.98 42927.73 47895.34 2017-05-13 19:40:44.000 133 21240.08 191.94 42927.75 47895.35 2017-05-13 19:40:45.000 133 21240.05 191.91 42927.80 47895.36 2017-05-13 19:40:46.000 133 21240.07 191.87 42927.81 47895.37 2017-05-13 19:40:47.000 133 21240.05 191.86 42927.80 47895.40 2017-05-13 19:40:48.000 133 21240.07 191.82 42927.82 47895.38 2017-05-13 19:40:49.000 133 21240.06 191.79 42927.83 47895.38 2017-05-13 19:40:50.000 133 21240.01 191.75 42927.85 47895.40 2017-05-13 19:40:51.000 133 21239.99 191.75 42927.86 47895.41 2017-05-13 19:40:52.000 133 21239.96 191.74 42927.85 47895.42 2017-05-13 19:40:53.000 133 21239.96 191.70 42927.87 47895.44 2017-05-13 19:40:54.000 133 21239.97 191.68 42927.90 47895.41 2017-05-13 19:40:55.000 133 21239.99 191.69 42927.89 47895.46 2017-05-13 19:40:56.000 133 21239.98 191.67 42927.90 47895.44 2017-05-13 19:40:57.000 133 21239.97 191.61 42927.94 47895.49 2017-05-13 19:40:58.000 133 21240.00 191.61 42927.95 47895.48 2017-05-13 19:40:59.000 133 21239.98 191.61 42927.92 47895.49 2017-05-13 19:41:00.000 133 21239.94 191.60 42927.93 47895.50 2017-05-13 19:41:01.000 133 21239.97 191.61 42927.94 47895.48 2017-05-13 19:41:02.000 133 21239.95 191.60 42927.96 47895.49 2017-05-13 19:41:03.000 133 21239.92 191.60 42927.97 47895.47 2017-05-13 19:41:04.000 133 21239.92 191.61 42927.95 47895.48 2017-05-13 19:41:05.000 133 21239.92 191.60 42927.90 47895.48 2017-05-13 19:41:06.000 133 21239.91 191.61 42927.91 47895.41 2017-05-13 19:41:07.000 133 21239.87 191.59 42927.88 47895.45 2017-05-13 19:41:08.000 133 21239.89 191.56 42927.89 47895.42 2017-05-13 19:41:09.000 133 21239.92 191.58 42927.92 47895.45 2017-05-13 19:41:10.000 133 21239.95 191.60 42927.93 47895.43 2017-05-13 19:41:11.000 133 21240.00 191.59 42927.93 47895.48 2017-05-13 19:41:12.000 133 21240.03 191.60 42927.95 47895.50 2017-05-13 19:41:13.000 133 21240.05 191.60 42927.97 47895.52 2017-05-13 19:41:14.000 133 21240.05 191.61 42927.99 47895.53 2017-05-13 19:41:15.000 133 21240.09 191.62 42927.99 47895.55 2017-05-13 19:41:16.000 133 21240.14 191.66 42928.00 47895.58 2017-05-13 19:41:17.000 133 21240.19 191.69 42927.98 47895.60 2017-05-13 19:41:18.000 133 21240.22 191.71 42927.98 47895.61 2017-05-13 19:41:19.000 133 21240.21 191.73 42927.98 47895.61 2017-05-13 19:41:20.000 133 21240.23 191.74 42927.96 47895.59 2017-05-13 19:41:21.000 133 21240.27 191.73 42927.95 47895.59 2017-05-13 19:41:22.000 133 21240.33 191.67 42927.98 47895.64 2017-05-13 19:41:23.000 133 21240.36 191.66 42928.02 47895.67 2017-05-13 19:41:24.000 133 21240.38 191.65 42928.04 47895.68 2017-05-13 19:41:25.000 133 21240.41 191.66 42928.05 47895.73 2017-05-13 19:41:26.000 133 21240.42 191.67 42928.07 47895.77 2017-05-13 19:41:27.000 133 21240.43 191.67 42928.08 47895.77 2017-05-13 19:41:28.000 133 21240.44 191.66 42928.10 47895.83 2017-05-13 19:41:29.000 133 21240.45 191.65 42928.10 47895.84 2017-05-13 19:41:30.000 133 21240.52 191.63 42928.15 47895.88 2017-05-13 19:41:31.000 133 21240.52 191.65 42928.19 47895.88 2017-05-13 19:41:32.000 133 21240.53 191.68 42928.18 47895.91 2017-05-13 19:41:33.000 133 21240.56 191.65 42928.20 47895.92 2017-05-13 19:41:34.000 133 21240.53 191.64 42928.22 47895.93 2017-05-13 19:41:35.000 133 21240.54 191.66 42928.22 47895.93 2017-05-13 19:41:36.000 133 21240.57 191.66 42928.25 47895.95 2017-05-13 19:41:37.000 133 21240.59 191.68 42928.23 47895.96 2017-05-13 19:41:38.000 133 21240.57 191.71 42928.22 47895.96 2017-05-13 19:41:39.000 133 21240.59 191.73 42928.21 47895.95 2017-05-13 19:41:40.000 133 21240.58 191.77 42928.19 47895.96 2017-05-13 19:41:41.000 133 21240.60 191.78 42928.18 47895.95 2017-05-13 19:41:42.000 133 21240.58 191.81 42928.19 47895.93 2017-05-13 19:41:43.000 133 21240.59 191.82 42928.16 47895.91 2017-05-13 19:41:44.000 133 21240.61 191.79 42928.13 47895.90 2017-05-13 19:41:45.000 133 21240.63 191.77 42928.12 47895.88 2017-05-13 19:41:46.000 133 21240.64 191.80 42928.09 47895.84 2017-05-13 19:41:47.000 133 21240.62 191.85 42928.08 47895.83 2017-05-13 19:41:48.000 133 21240.63 191.88 42928.04 47895.85 2017-05-13 19:41:49.000 133 21240.63 191.93 42928.04 47895.83 2017-05-13 19:41:50.000 133 21240.61 191.98 42928.01 47895.83 2017-05-13 19:41:51.000 133 21240.62 191.99 42928.04 47895.80 2017-05-13 19:41:52.000 133 21240.65 191.99 42928.03 47895.81 2017-05-13 19:41:53.000 133 21240.62 192.04 42928.06 47895.78 2017-05-13 19:41:54.000 133 21240.60 192.05 42928.06 47895.79 2017-05-13 19:41:55.000 133 21240.59 192.07 42928.03 47895.79 2017-05-13 19:41:56.000 133 21240.57 192.07 42928.01 47895.78 2017-05-13 19:41:57.000 133 21240.52 192.10 42927.98 47895.74 2017-05-13 19:41:58.000 133 21240.52 192.15 42927.97 47895.78 2017-05-13 19:41:59.000 133 21240.49 192.19 42927.95 47895.74 2017-05-13 19:42:00.000 133 21240.47 192.22 42927.93 47895.72 2017-05-13 19:42:01.000 133 21240.45 192.23 42927.90 47895.69 2017-05-13 19:42:02.000 133 21240.41 192.31 42927.86 47895.64 2017-05-13 19:42:03.000 133 21240.42 192.33 42927.86 47895.62 2017-05-13 19:42:04.000 133 21240.44 192.31 42927.83 47895.59 2017-05-13 19:42:05.000 133 21240.43 192.37 42927.82 47895.56 2017-05-13 19:42:06.000 133 21240.42 192.41 42927.81 47895.55 2017-05-13 19:42:07.000 133 21240.38 192.40 42927.80 47895.54 2017-05-13 19:42:08.000 133 21240.34 192.44 42927.80 47895.52 2017-05-13 19:42:09.000 133 21240.34 192.43 42927.78 47895.52 2017-05-13 19:42:10.000 133 21240.31 192.45 42927.77 47895.50 2017-05-13 19:42:11.000 133 21240.33 192.47 42927.80 47895.50 2017-05-13 19:42:12.000 133 21240.35 192.48 42927.78 47895.47 2017-05-13 19:42:13.000 133 21240.33 192.46 42927.78 47895.49 2017-05-13 19:42:14.000 133 21240.35 192.44 42927.79 47895.47 2017-05-13 19:42:15.000 133 21240.33 192.44 42927.80 47895.49 2017-05-13 19:42:16.000 133 21240.30 192.48 42927.79 47895.49 2017-05-13 19:42:17.000 133 21240.31 192.49 42927.76 47895.45 2017-05-13 19:42:18.000 133 21240.29 192.50 42927.74 47895.46 2017-05-13 19:42:19.000 133 21240.29 192.50 42927.75 47895.46 2017-05-13 19:42:20.000 133 21240.27 192.49 42927.75 47895.39 2017-05-13 19:42:21.000 133 21240.19 192.51 42927.70 47895.40 2017-05-13 19:42:22.000 133 21240.16 192.50 42927.67 47895.36 2017-05-13 19:42:23.000 133 21240.15 192.49 42927.67 47895.34 2017-05-13 19:42:24.000 133 21240.14 192.48 42927.66 47895.33 2017-05-13 19:42:25.000 133 21240.14 192.45 42927.64 47895.28 2017-05-13 19:42:26.000 133 21240.12 192.44 42927.65 47895.32 2017-05-13 19:42:27.000 133 21240.12 192.44 42927.62 47895.29 2017-05-13 19:42:28.000 133 21240.11 192.41 42927.64 47895.30 2017-05-13 19:42:29.000 133 21240.11 192.44 42927.63 47895.28 2017-05-13 19:42:30.000 133 21240.07 192.46 42927.65 47895.27 2017-05-13 19:42:31.000 133 21240.03 192.47 42927.63 47895.26 2017-05-13 19:42:32.000 133 21240.05 192.47 42927.62 47895.23 2017-05-13 19:42:33.000 133 21240.06 192.47 42927.63 47895.22 2017-05-13 19:42:34.000 133 21240.07 192.47 42927.62 47895.24 2017-05-13 19:42:35.000 133 21240.09 192.46 42927.63 47895.21 2017-05-13 19:42:36.000 133 21240.10 192.44 42927.61 47895.20 2017-05-13 19:42:37.000 133 21240.07 192.44 42927.59 47895.20 2017-05-13 19:42:38.000 133 21240.09 192.45 42927.57 47895.20 2017-05-13 19:42:39.000 133 21240.06 192.50 42927.57 47895.21 2017-05-13 19:42:40.000 133 21240.05 192.54 42927.56 47895.20 2017-05-13 19:42:41.000 133 21240.12 192.54 42927.55 47895.17 2017-05-13 19:42:42.000 133 21240.12 192.51 42927.54 47895.16 2017-05-13 19:42:43.000 133 21240.12 192.44 42927.56 47895.16 2017-05-13 19:42:44.000 133 21240.13 192.39 42927.59 47895.20 2017-05-13 19:42:45.000 133 21240.12 192.36 42927.60 47895.22 2017-05-13 19:42:46.000 133 21240.17 192.32 42927.66 47895.27 2017-05-13 19:42:47.000 133 21240.13 192.32 42927.68 47895.28 2017-05-13 19:42:48.000 133 21240.12 192.34 42927.70 47895.30 2017-05-13 19:42:49.000 133 21240.10 192.35 42927.70 47895.30 2017-05-13 19:42:50.000 133 21240.11 192.38 42927.69 47895.32 2017-05-13 19:42:51.000 133 21240.12 192.38 42927.70 47895.34 2017-05-13 19:42:52.000 133 21240.14 192.39 42927.67 47895.32 2017-05-13 19:42:53.000 133 21240.17 192.37 42927.68 47895.31 2017-05-13 19:42:54.000 133 21240.16 192.38 42927.70 47895.31 2017-05-13 19:42:55.000 133 21240.15 192.37 42927.68 47895.32 2017-05-13 19:42:56.000 133 21240.12 192.38 42927.67 47895.31 2017-05-13 19:42:57.000 133 21240.09 192.39 42927.65 47895.29 2017-05-13 19:42:58.000 133 21240.04 192.38 42927.62 47895.25 2017-05-13 19:42:59.000 133 21240.03 192.43 42927.65 47895.28 2017-05-13 19:43:00.000 133 21240.03 192.54 42927.63 47895.26 2017-05-13 19:43:01.000 133 21239.98 192.67 42927.59 47895.25 2017-05-13 19:43:02.000 133 21239.95 192.80 42927.45 47895.16 2017-05-13 19:43:03.000 133 21239.93 192.86 42927.38 47895.07 2017-05-13 19:43:04.000 133 21239.88 192.90 42927.35 47895.00 2017-05-13 19:43:05.000 133 21239.85 192.88 42927.35 47894.93 2017-05-13 19:43:06.000 133 21239.83 192.90 42927.32 47894.92 2017-05-13 19:43:07.000 133 21239.82 192.92 42927.27 47894.86 2017-05-13 19:43:08.000 133 21239.78 192.93 42927.26 47894.80 2017-05-13 19:43:09.000 133 21239.83 192.91 42927.26 47894.81 2017-05-13 19:43:10.000 133 21239.86 192.90 42927.25 47894.81 2017-05-13 19:43:11.000 133 21239.86 192.91 42927.25 47894.83 2017-05-13 19:43:12.000 133 21239.88 192.91 42927.23 47894.83 2017-05-13 19:43:13.000 133 21239.84 192.95 42927.24 47894.83 2017-05-13 19:43:14.000 133 21239.84 192.96 42927.24 47894.82 2017-05-13 19:43:15.000 133 21239.86 192.92 42927.23 47894.82 2017-05-13 19:43:16.000 133 21239.88 192.87 42927.25 47894.82 2017-05-13 19:43:17.000 133 21239.90 192.83 42927.28 47894.84 2017-05-13 19:43:18.000 133 21239.90 192.80 42927.30 47894.88 2017-05-13 19:43:19.000 133 21239.92 192.78 42927.33 47894.91 2017-05-13 19:43:20.000 133 21239.91 192.77 42927.33 47894.93 2017-05-13 19:43:21.000 133 21239.93 192.74 42927.36 47894.94 2017-05-13 19:43:22.000 133 21239.93 192.71 42927.41 47894.99 2017-05-13 19:43:23.000 133 21239.93 192.72 42927.46 47895.02 2017-05-13 19:43:24.000 133 21239.95 192.75 42927.47 47895.06 2017-05-13 19:43:25.000 133 21239.94 192.78 42927.51 47895.07 2017-05-13 19:43:26.000 133 21239.94 192.79 42927.51 47895.06 2017-05-13 19:43:27.000 133 21239.90 192.83 42927.49 47895.08 2017-05-13 19:43:28.000 133 21239.90 192.88 42927.47 47895.04 2017-05-13 19:43:29.000 133 21239.90 192.88 42927.44 47895.03 2017-05-13 19:43:30.000 133 21239.90 192.88 42927.48 47895.01 2017-05-13 19:43:31.000 133 21239.90 192.89 42927.47 47895.02 2017-05-13 19:43:32.000 133 21239.90 192.88 42927.47 47895.03 2017-05-13 19:43:33.000 133 21239.87 192.93 42927.45 47895.02 2017-05-13 19:43:34.000 133 21239.84 192.94 42927.48 47895.04 2017-05-13 19:43:35.000 133 21239.87 192.92 42927.44 47895.00 2017-05-13 19:43:36.000 133 21239.87 192.89 42927.45 47895.02 2017-05-13 19:43:37.000 133 21239.86 192.89 42927.50 47895.03 2017-05-13 19:43:38.000 133 21239.88 192.89 42927.54 47895.07 2017-05-13 19:43:39.000 133 21239.83 192.93 42927.57 47895.09 2017-05-13 19:43:40.000 133 21239.81 192.96 42927.56 47895.08 2017-05-13 19:43:41.000 133 21239.80 192.97 42927.56 47895.10 2017-05-13 19:43:42.000 133 21239.77 193.02 42927.59 47895.14 2017-05-13 19:43:43.000 133 21239.73 193.06 42927.58 47895.10 2017-05-13 19:43:44.000 133 21239.72 193.11 42927.55 47895.10 2017-05-13 19:43:45.000 133 21239.68 193.17 42927.53 47895.04 2017-05-13 19:43:46.000 133 21239.66 193.21 42927.46 47894.99 2017-05-13 19:43:47.000 133 21239.64 193.20 42927.44 47894.96 2017-05-13 19:43:48.000 133 21239.67 193.21 42927.44 47894.95 2017-05-13 19:43:49.000 133 21239.68 193.15 42927.46 47894.95 2017-05-13 19:43:50.000 133 21239.68 193.10 42927.50 47894.94 2017-05-13 19:43:51.000 133 21239.68 193.03 42927.57 47894.99 2017-05-13 19:43:52.000 133 21239.68 193.04 42927.62 47895.06 2017-05-13 19:43:53.000 133 21239.67 193.10 42927.65 47895.10 2017-05-13 19:43:54.000 133 21239.67 193.11 42927.65 47895.08 2017-05-13 19:43:55.000 133 21239.63 193.12 42927.64 47895.10 2017-05-13 19:43:56.000 133 21239.64 193.12 42927.65 47895.10 2017-05-13 19:43:57.000 133 21239.65 193.10 42927.66 47895.09 2017-05-13 19:43:58.000 133 21239.67 193.05 42927.66 47895.09 2017-05-13 19:43:59.000 133 21239.70 192.99 42927.69 47895.14 2017-05-13 19:44:00.000 133 21239.70 192.91 42927.70 47895.11 2017-05-13 19:44:01.000 133 21239.66 192.85 42927.75 47895.16 2017-05-13 19:44:02.000 133 21239.64 192.79 42927.77 47895.18 2017-05-13 19:44:03.000 133 21239.62 192.75 42927.79 47895.17 2017-05-13 19:44:04.000 133 21239.57 192.70 42927.80 47895.20 2017-05-13 19:44:05.000 133 21239.59 192.65 42927.83 47895.20 2017-05-13 19:44:06.000 133 21239.58 192.63 42927.83 47895.19 2017-05-13 19:44:07.000 133 21239.54 192.60 42927.84 47895.20 2017-05-13 19:44:08.000 133 21239.48 192.57 42927.86 47895.20 2017-05-13 19:44:09.000 133 21239.46 192.57 42927.86 47895.18 2017-05-13 19:44:10.000 133 21239.46 192.54 42927.84 47895.19 2017-05-13 19:44:11.000 133 21239.44 192.51 42927.86 47895.19 2017-05-13 19:44:12.000 133 21239.45 192.46 42927.85 47895.16 2017-05-13 19:44:13.000 133 21239.55 192.32 42927.93 47895.24 2017-05-13 19:44:14.000 133 21239.59 192.24 42927.98 47895.26 2017-05-13 19:44:15.000 133 21239.62 192.18 42928.05 47895.39 2017-05-13 19:44:16.000 133 21239.67 192.14 42928.09 47895.48 2017-05-13 19:44:17.000 133 21239.67 192.19 42928.10 47895.51 2017-05-13 19:44:18.000 133 21239.62 192.30 42928.10 47895.52 2017-05-13 19:44:19.000 133 21239.55 192.41 42928.07 47895.50 2017-05-13 19:44:20.000 133 21239.50 192.45 42928.03 47895.44 2017-05-13 19:44:21.000 133 21239.43 192.47 42928.00 47895.36 2017-05-13 19:44:22.000 133 21239.40 192.44 42927.95 47895.31 2017-05-13 19:44:23.000 133 21239.36 192.38 42927.96 47895.29 2017-05-13 19:44:24.000 133 21239.37 192.31 42927.97 47895.30 2017-05-13 19:44:25.000 133 21239.35 192.28 42928.00 47895.29 2017-05-13 19:44:26.000 133 21239.35 192.24 42928.04 47895.28 2017-05-13 19:44:27.000 133 21239.38 192.18 42928.07 47895.32 2017-05-13 19:44:28.000 133 21239.45 192.12 42928.10 47895.34 2017-05-13 19:44:29.000 133 21239.50 192.08 42928.15 47895.39 2017-05-13 19:44:30.000 133 21239.50 192.02 42928.19 47895.44 2017-05-13 19:44:31.000 133 21239.50 192.02 42928.22 47895.51 2017-05-13 19:44:32.000 133 21239.55 192.00 42928.28 47895.55 2017-05-13 19:44:33.000 133 21239.58 191.97 42928.29 47895.58 2017-05-13 19:44:34.000 133 21239.59 191.99 42928.34 47895.61 2017-05-13 19:44:35.000 133 21239.60 192.00 42928.34 47895.64 2017-05-13 19:44:36.000 133 21239.60 192.05 42928.33 47895.65 2017-05-13 19:44:37.000 133 21239.57 192.09 42928.35 47895.70 2017-05-13 19:44:38.000 133 21239.49 192.19 42928.33 47895.65 2017-05-13 19:44:39.000 133 21239.42 192.29 42928.27 47895.61 2017-05-13 19:44:40.000 133 21239.37 192.34 42928.20 47895.50 2017-05-13 19:44:41.000 133 21239.36 192.37 42928.13 47895.41 2017-05-13 19:44:42.000 133 21239.31 192.44 42928.08 47895.35 2017-05-13 19:44:43.000 133 21239.27 192.45 42928.02 47895.31 2017-05-13 19:44:44.000 133 21239.28 192.46 42928.00 47895.26 2017-05-13 19:44:45.000 133 21239.25 192.43 42927.99 47895.22 2017-05-13 19:44:46.000 133 21239.24 192.43 42927.97 47895.22 2017-05-13 19:44:47.000 133 21239.24 192.42 42927.92 47895.19 2017-05-13 19:44:48.000 133 21239.25 192.45 42927.92 47895.16 2017-05-13 19:44:49.000 133 21239.22 192.42 42927.91 47895.17 2017-05-13 19:44:50.000 133 21239.23 192.41 42927.90 47895.11 2017-05-13 19:44:51.000 133 21239.21 192.43 42927.90 47895.13 2017-05-13 19:44:52.000 133 21239.18 192.43 42927.84 47895.07 2017-05-13 19:44:53.000 133 21239.18 192.45 42927.82 47895.05 2017-05-13 19:44:54.000 133 21239.17 192.44 42927.82 47895.03 2017-05-13 19:44:55.000 133 21239.18 192.38 42927.85 47895.02 2017-05-13 19:44:56.000 133 21239.16 192.35 42927.83 47894.99 2017-05-13 19:44:57.000 133 21239.15 192.31 42927.83 47895.02 2017-05-13 19:44:58.000 133 21239.15 192.31 42927.85 47895.03 2017-05-13 19:44:59.000 133 21239.17 192.30 42927.85 47895.05 2017-05-13 19:45:00.000 133 21239.20 192.29 42927.87 47895.04 2017-05-13 19:45:01.000 133 21239.19 192.28 42927.89 47895.08 2017-05-13 19:45:02.000 133 21239.23 192.25 42927.89 47895.11 2017-05-13 19:45:03.000 133 21239.23 192.23 42927.91 47895.13 2017-05-13 19:45:04.000 133 21239.25 192.25 42927.94 47895.13 2017-05-13 19:45:05.000 133 21239.24 192.24 42927.92 47895.15 2017-05-13 19:45:06.000 133 21239.27 192.26 42927.94 47895.17 2017-05-13 19:45:07.000 133 21239.23 192.28 42927.96 47895.15 2017-05-13 19:45:08.000 133 21239.23 192.31 42927.95 47895.20 2017-05-13 19:45:09.000 133 21239.24 192.28 42927.92 47895.16 2017-05-13 19:45:10.000 133 21239.20 192.26 42927.95 47895.15 2017-05-13 19:45:11.000 133 21239.16 192.24 42927.95 47895.14 2017-05-13 19:45:12.000 133 21239.14 192.19 42927.95 47895.11 2017-05-13 19:45:13.000 133 21239.14 192.16 42927.99 47895.14 2017-05-13 19:45:14.000 133 21239.11 192.16 42927.96 47895.11 2017-05-13 19:45:15.000 133 21239.11 192.17 42927.96 47895.10 2017-05-13 19:45:16.000 133 21239.11 192.20 42927.94 47895.11 2017-05-13 19:45:17.000 133 21239.09 192.23 42927.93 47895.07 2017-05-13 19:45:18.000 133 21239.13 192.20 42927.91 47895.07 2017-05-13 19:45:19.000 133 21239.11 192.18 42927.91 47895.08 2017-05-13 19:45:20.000 133 21239.10 192.18 42927.91 47895.06 2017-05-13 19:45:21.000 133 21239.09 192.16 42927.92 47895.07 2017-05-13 19:45:22.000 133 21239.09 192.18 42927.93 47895.04 2017-05-13 19:45:23.000 133 21239.10 192.18 42927.94 47895.08 2017-05-13 19:45:24.000 133 21239.09 192.19 42927.93 47895.08 2017-05-13 19:45:25.000 133 21239.07 192.21 42927.91 47895.09 2017-05-13 19:45:26.000 133 21239.03 192.24 42927.90 47895.05 2017-05-13 19:45:27.000 133 21238.99 192.25 42927.90 47895.09 2017-05-13 19:45:28.000 133 21238.96 192.22 42927.88 47895.02 2017-05-13 19:45:29.000 133 21238.98 192.21 42927.89 47895.00 2017-05-13 19:45:30.000 133 21238.98 192.24 42927.85 47894.99 2017-05-13 19:45:31.000 133 21238.94 192.25 42927.83 47894.91 2017-05-13 19:45:32.000 133 21238.92 192.24 42927.79 47894.91 2017-05-13 19:45:33.000 133 21238.91 192.20 42927.74 47894.82 2017-05-13 19:45:34.000 133 21238.93 192.15 42927.72 47894.83 2017-05-13 19:45:35.000 133 21238.93 192.12 42927.74 47894.82 2017-05-13 19:45:36.000 133 21238.95 192.10 42927.74 47894.86 2017-05-13 19:45:37.000 133 21238.96 192.11 42927.74 47894.84 2017-05-13 19:45:38.000 133 21238.99 192.07 42927.74 47894.87 2017-05-13 19:45:39.000 133 21239.02 192.06 42927.75 47894.87 2017-05-13 19:45:40.000 133 21239.00 192.09 42927.74 47894.87 2017-05-13 19:45:41.000 133 21239.00 192.10 42927.75 47894.89 2017-05-13 19:45:42.000 133 21239.04 192.07 42927.76 47894.88 2017-05-13 19:45:43.000 133 21239.05 192.08 42927.73 47894.91 2017-05-13 19:45:44.000 133 21239.03 192.05 42927.76 47894.90 2017-05-13 19:45:45.000 133 21239.03 192.06 42927.78 47894.93 2017-05-13 19:45:46.000 133 21239.04 192.10 42927.79 47894.92 2017-05-13 19:45:47.000 133 21239.04 192.10 42927.77 47894.91 2017-05-13 19:45:48.000 133 21239.00 192.13 42927.72 47894.89 2017-05-13 19:45:49.000 133 21239.02 192.13 42927.72 47894.87 2017-05-13 19:45:50.000 133 21239.02 192.15 42927.68 47894.86 2017-05-13 19:45:51.000 133 21239.00 192.20 42927.67 47894.81 2017-05-13 19:45:52.000 133 21238.98 192.22 42927.66 47894.83 2017-05-13 19:45:53.000 133 21239.01 192.21 42927.64 47894.80 2017-05-13 19:45:54.000 133 21239.00 192.20 42927.65 47894.80 2017-05-13 19:45:55.000 133 21239.01 192.18 42927.66 47894.82 2017-05-13 19:45:56.000 133 21239.03 192.20 42927.67 47894.79 2017-05-13 19:45:57.000 133 21238.99 192.27 42927.62 47894.79 2017-05-13 19:45:58.000 133 21238.99 192.33 42927.55 47894.75 2017-05-13 19:45:59.000 133 21238.98 192.37 42927.53 47894.73 2017-05-13 19:46:00.000 133 21238.97 192.43 42927.47 47894.65 2017-05-13 19:46:01.000 133 21238.95 192.45 42927.42 47894.63 2017-05-13 19:46:02.000 133 21238.98 192.42 42927.40 47894.57 2017-05-13 19:46:03.000 133 21238.96 192.42 42927.40 47894.58 2017-05-13 19:46:04.000 133 21238.96 192.46 42927.40 47894.56 2017-05-13 19:46:05.000 133 21238.96 192.56 42927.37 47894.53 2017-05-13 19:46:06.000 133 21238.95 192.62 42927.34 47894.53 2017-05-13 19:46:07.000 133 21238.91 192.70 42927.31 47894.47 2017-05-13 19:46:08.000 133 21238.91 192.78 42927.23 47894.47 2017-05-13 19:46:09.000 133 21238.88 192.83 42927.16 47894.41 2017-05-13 19:46:10.000 133 21238.86 192.86 42927.15 47894.32 2017-05-13 19:46:11.000 133 21238.89 192.86 42927.14 47894.31 2017-05-13 19:46:12.000 133 21238.92 192.85 42927.14 47894.29 2017-05-13 19:46:13.000 133 21238.91 192.85 42927.13 47894.27 2017-05-13 19:46:14.000 133 21238.91 192.82 42927.16 47894.31 2017-05-13 19:46:15.000 133 21238.98 192.76 42927.17 47894.34 2017-05-13 19:46:16.000 133 21239.02 192.70 42927.21 47894.38 2017-05-13 19:46:17.000 133 21239.07 192.66 42927.25 47894.46 2017-05-13 19:46:18.000 133 21239.12 192.66 42927.31 47894.49 2017-05-13 19:46:19.000 133 21239.17 192.65 42927.37 47894.57 2017-05-13 19:46:20.000 133 21239.19 192.65 42927.41 47894.63 2017-05-13 19:46:21.000 133 21239.20 192.67 42927.40 47894.62 2017-05-13 19:46:22.000 133 21239.19 192.68 42927.41 47894.63 2017-05-13 19:46:23.000 133 21239.17 192.66 42927.43 47894.64 2017-05-13 19:46:24.000 133 21239.14 192.64 42927.45 47894.67 2017-05-13 19:46:25.000 133 21239.12 192.63 42927.45 47894.69 2017-05-13 19:46:26.000 133 21239.11 192.70 42927.43 47894.63 2017-05-13 19:46:27.000 133 21239.09 192.70 42927.41 47894.63 2017-05-13 19:46:28.000 133 21239.10 192.69 42927.41 47894.62 2017-05-13 19:46:29.000 133 21239.13 192.68 42927.40 47894.64 2017-05-13 19:46:30.000 133 21239.15 192.66 42927.40 47894.59 2017-05-13 19:46:31.000 133 21239.19 192.64 42927.42 47894.63 2017-05-13 19:46:32.000 133 21239.20 192.60 42927.40 47894.63 2017-05-13 19:46:33.000 133 21239.19 192.57 42927.41 47894.65 2017-05-13 19:46:34.000 133 21239.16 192.54 42927.47 47894.68 2017-05-13 19:46:35.000 133 21239.18 192.54 42927.47 47894.73 2017-05-13 19:46:36.000 133 21239.26 192.58 42927.50 47894.76 2017-05-13 19:46:37.000 133 21239.31 192.64 42927.47 47894.78 2017-05-13 19:46:38.000 133 21239.31 192.73 42927.43 47894.79 2017-05-13 19:46:39.000 133 21239.30 192.82 42927.37 47894.73 2017-05-13 19:46:40.000 133 21239.31 192.83 42927.35 47894.72 2017-05-13 19:46:41.000 133 21239.32 192.86 42927.29 47894.65 2017-05-13 19:46:42.000 133 21239.34 192.84 42927.30 47894.64 2017-05-13 19:46:43.000 133 21239.35 192.85 42927.27 47894.64 2017-05-13 19:46:44.000 133 21239.36 192.84 42927.26 47894.61 2017-05-13 19:46:45.000 133 21239.41 192.88 42927.26 47894.62 2017-05-13 19:46:46.000 133 21239.40 192.91 42927.23 47894.63 2017-05-13 19:46:47.000 133 21239.44 192.94 42927.23 47894.61 2017-05-13 19:46:48.000 133 21239.48 192.97 42927.23 47894.59 2017-05-13 19:46:49.000 133 21239.48 192.98 42927.23 47894.60 2017-05-13 19:46:50.000 133 21239.45 192.96 42927.21 47894.59 2017-05-13 19:46:51.000 133 21239.44 192.94 42927.20 47894.61 2017-05-13 19:46:52.000 133 21239.45 192.92 42927.20 47894.61 2017-05-13 19:46:53.000 133 21239.47 192.91 42927.25 47894.63 2017-05-13 19:46:54.000 133 21239.52 192.83 42927.29 47894.67 2017-05-13 19:46:55.000 133 21239.55 192.81 42927.36 47894.67 2017-05-13 19:46:56.000 133 21239.57 192.78 42927.40 47894.78 2017-05-13 19:46:57.000 133 21239.60 192.77 42927.43 47894.78 2017-05-13 19:46:58.000 133 21239.66 192.76 42927.45 47894.88 2017-05-13 19:46:59.000 133 21239.68 192.79 42927.46 47894.91 2017-05-13 19:47:00.000 133 21239.68 192.80 42927.50 47894.94 2017-05-13 19:47:01.000 133 21239.71 192.80 42927.53 47894.97 2017-05-13 19:47:02.000 133 21239.71 192.78 42927.54 47894.99 2017-05-13 19:47:03.000 133 21239.71 192.79 42927.57 47895.00 2017-05-13 19:47:04.000 133 21239.75 192.80 42927.58 47895.05 2017-05-13 19:47:05.000 133 21239.77 192.83 42927.57 47895.08 2017-05-13 19:47:06.000 133 21239.77 192.83 42927.62 47895.09 2017-05-13 19:47:07.000 133 21239.78 192.84 42927.63 47895.11 2017-05-13 19:47:08.000 133 21239.81 192.85 42927.62 47895.13 2017-05-13 19:47:09.000 133 21239.79 192.85 42927.62 47895.10 2017-05-13 19:47:10.000 133 21239.77 192.87 42927.65 47895.14 2017-05-13 19:47:11.000 133 21239.76 192.85 42927.66 47895.13 2017-05-13 19:47:12.000 133 21239.77 192.83 42927.69 47895.13 2017-05-13 19:47:13.000 133 21239.78 192.85 42927.72 47895.16 2017-05-13 19:47:14.000 133 21239.75 192.89 42927.73 47895.18 2017-05-13 19:47:15.000 133 21239.76 192.93 42927.69 47895.16 2017-05-13 19:47:16.000 133 21239.76 192.93 42927.68 47895.16 2017-05-13 19:47:17.000 133 21239.77 192.91 42927.70 47895.12 2017-05-13 19:47:18.000 133 21239.75 192.88 42927.70 47895.17 2017-05-13 19:47:19.000 133 21239.77 192.83 42927.69 47895.15 2017-05-13 19:47:20.000 133 21239.79 192.84 42927.68 47895.16 2017-05-13 19:47:21.000 133 21239.82 192.80 42927.70 47895.20 2017-05-13 19:47:22.000 133 21239.85 192.75 42927.73 47895.21 2017-05-13 19:47:23.000 133 21239.90 192.68 42927.78 47895.23 2017-05-13 19:47:24.000 133 21239.87 192.68 42927.80 47895.28 2017-05-13 19:47:25.000 133 21239.86 192.64 42927.82 47895.33 2017-05-13 19:47:26.000 133 21239.88 192.58 42927.88 47895.36 2017-05-13 19:47:27.000 133 21239.91 192.56 42927.87 47895.40 2017-05-13 19:47:28.000 133 21239.91 192.55 42927.90 47895.43 2017-05-13 19:47:29.000 133 21239.92 192.54 42927.92 47895.41 2017-05-13 19:47:30.000 133 21239.95 192.55 42927.91 47895.45 2017-05-13 19:47:31.000 133 21239.97 192.53 42927.94 47895.45 2017-05-13 19:47:32.000 133 21239.99 192.52 42927.94 47895.52 2017-05-13 19:47:33.000 133 21240.02 192.50 42927.97 47895.51 2017-05-13 19:47:34.000 133 21240.05 192.47 42927.98 47895.54 2017-05-13 19:47:35.000 133 21240.05 192.41 42928.04 47895.58 2017-05-13 19:47:36.000 133 21240.08 192.41 42928.05 47895.62 2017-05-13 19:47:37.000 133 21240.08 192.41 42928.09 47895.65 2017-05-13 19:47:38.000 133 21240.10 192.37 42928.13 47895.69 2017-05-13 19:47:39.000 133 21240.16 192.37 42928.13 47895.70 2017-05-13 19:47:40.000 133 21240.18 192.37 42928.16 47895.73 2017-05-13 19:47:41.000 133 21240.19 192.38 42928.18 47895.77 2017-05-13 19:47:42.000 133 21240.18 192.36 42928.23 47895.81 2017-05-13 19:47:43.000 133 21240.18 192.39 42928.25 47895.80 2017-05-13 19:47:44.000 133 21240.21 192.41 42928.26 47895.84 2017-05-13 19:47:45.000 133 21240.23 192.42 42928.29 47895.86 2017-05-13 19:47:46.000 133 21240.24 192.39 42928.31 47895.90 2017-05-13 19:47:47.000 133 21240.25 192.39 42928.34 47895.92 2017-05-13 19:47:48.000 133 21240.23 192.37 42928.36 47895.94 2017-05-13 19:47:49.000 133 21240.18 192.38 42928.37 47895.94 2017-05-13 19:47:50.000 133 21240.19 192.40 42928.38 47895.97 2017-05-13 19:47:51.000 133 21240.18 192.43 42928.39 47895.95 2017-05-13 19:47:52.000 133 21240.12 192.46 42928.38 47895.95 2017-05-13 19:47:53.000 133 21240.12 192.44 42928.38 47895.94 2017-05-13 19:47:54.000 133 21240.08 192.47 42928.34 47895.89 2017-05-13 19:47:55.000 133 21240.04 192.45 42928.34 47895.87 2017-05-13 19:47:56.000 133 21240.03 192.43 42928.33 47895.84 2017-05-13 19:47:57.000 133 21239.96 192.44 42928.31 47895.83 2017-05-13 19:47:58.000 133 21239.96 192.44 42928.27 47895.82 2017-05-13 19:47:59.000 133 21239.95 192.44 42928.28 47895.78 2017-05-13 19:48:00.000 133 21239.92 192.45 42928.27 47895.77 2017-05-13 19:48:01.000 133 21239.85 192.42 42928.29 47895.73 2017-05-13 19:48:02.000 133 21239.84 192.40 42928.27 47895.72 2017-05-13 19:48:03.000 133 21239.82 192.37 42928.31 47895.71 2017-05-13 19:48:04.000 133 21239.81 192.34 42928.29 47895.70 2017-05-13 19:48:05.000 133 21239.79 192.31 42928.29 47895.73 2017-05-13 19:48:06.000 133 21239.78 192.28 42928.29 47895.72 2017-05-13 19:48:07.000 133 21239.74 192.27 42928.30 47895.69 2017-05-13 19:48:08.000 133 21239.73 192.29 42928.30 47895.72 2017-05-13 19:48:09.000 133 21239.70 192.29 42928.29 47895.67 2017-05-13 19:48:10.000 133 21239.71 192.27 42928.28 47895.65 2017-05-13 19:48:11.000 133 21239.67 192.27 42928.26 47895.65 2017-05-13 19:48:12.000 133 21239.67 192.26 42928.28 47895.63 2017-05-13 19:48:13.000 133 21239.67 192.26 42928.24 47895.64 2017-05-13 19:48:14.000 133 21239.67 192.24 42928.23 47895.58 2017-05-13 19:48:15.000 133 21239.64 192.23 42928.24 47895.58 2017-05-13 19:48:16.000 133 21239.65 192.22 42928.23 47895.56 2017-05-13 19:48:17.000 133 21239.62 192.22 42928.24 47895.59 2017-05-13 19:48:18.000 133 21239.57 192.21 42928.28 47895.56 2017-05-13 19:48:19.000 133 21239.51 192.23 42928.24 47895.55 2017-05-13 19:48:20.000 133 21239.51 192.27 42928.20 47895.54 2017-05-13 19:48:21.000 133 21239.49 192.30 42928.21 47895.51 2017-05-13 19:48:22.000 133 21239.45 192.35 42928.16 47895.46 2017-05-13 19:48:23.000 133 21239.39 192.40 42928.09 47895.43 2017-05-13 19:48:24.000 133 21239.40 192.44 42928.03 47895.36 2017-05-13 19:48:25.000 133 21239.39 192.49 42928.00 47895.29 2017-05-13 19:48:26.000 133 21239.36 192.52 42927.95 47895.25 2017-05-13 19:48:27.000 133 21239.30 192.49 42927.88 47895.19 2017-05-13 19:48:28.000 133 21239.29 192.48 42927.88 47895.13 2017-05-13 19:48:29.000 133 21239.32 192.45 42927.88 47895.11 2017-05-13 19:48:30.000 133 21239.33 192.42 42927.86 47895.11 2017-05-13 19:48:31.000 133 21239.36 192.41 42927.87 47895.11 2017-05-13 19:48:32.000 133 21239.37 192.39 42927.89 47895.13 2017-05-13 19:48:33.000 133 21239.38 192.38 42927.88 47895.13 2017-05-13 19:48:34.000 133 21239.40 192.36 42927.92 47895.15 2017-05-13 19:48:35.000 133 21239.42 192.34 42927.91 47895.13 2017-05-13 19:48:36.000 133 21239.41 192.34 42927.93 47895.15 2017-05-13 19:48:37.000 133 21239.39 192.34 42927.91 47895.17 2017-05-13 19:48:38.000 133 21239.38 192.34 42927.92 47895.15 2017-05-13 19:48:39.000 133 21239.39 192.35 42927.93 47895.16 2017-05-13 19:48:40.000 133 21239.42 192.38 42927.90 47895.18 2017-05-13 19:48:41.000 133 21239.38 192.40 42927.87 47895.15 2017-05-13 19:48:42.000 133 21239.40 192.43 42927.86 47895.15 2017-05-13 19:48:43.000 133 21239.39 192.39 42927.85 47895.14 2017-05-13 19:48:44.000 133 21239.39 192.37 42927.84 47895.13 2017-05-13 19:48:45.000 133 21239.39 192.35 42927.85 47895.10 2017-05-13 19:48:46.000 133 21239.39 192.33 42927.84 47895.12 2017-05-13 19:48:47.000 133 21239.38 192.33 42927.83 47895.12 2017-05-13 19:48:48.000 133 21239.37 192.35 42927.84 47895.13 2017-05-13 19:48:49.000 133 21239.37 192.39 42927.83 47895.11 2017-05-13 19:48:50.000 133 21239.35 192.41 42927.82 47895.11 2017-05-13 19:48:51.000 133 21239.30 192.44 42927.80 47895.10 2017-05-13 19:48:52.000 133 21239.24 192.49 42927.78 47895.05 2017-05-13 19:48:53.000 133 21239.21 192.52 42927.75 47895.01 2017-05-13 19:48:54.000 133 21239.22 192.54 42927.72 47894.97 2017-05-13 19:48:55.000 133 21239.17 192.55 42927.70 47894.91 2017-05-13 19:48:56.000 133 21239.15 192.56 42927.68 47894.88 2017-05-13 19:48:57.000 133 21239.16 192.57 42927.66 47894.86 2017-05-13 19:48:58.000 133 21239.16 192.57 42927.66 47894.84 2017-05-13 19:48:59.000 133 21239.18 192.55 42927.65 47894.86 2017-05-13 19:49:00.000 133 21239.18 192.54 42927.65 47894.84 2017-05-13 19:49:01.000 133 21239.17 192.54 42927.66 47894.81 2017-05-13 19:49:02.000 133 21239.17 192.56 42927.67 47894.84 2017-05-13 19:49:03.000 133 21239.15 192.54 42927.63 47894.85 2017-05-13 19:49:04.000 133 21239.15 192.55 42927.61 47894.84 2017-05-13 19:49:05.000 133 21239.15 192.56 42927.62 47894.81 2017-05-13 19:49:06.000 133 21239.10 192.55 42927.63 47894.81 2017-05-13 19:49:07.000 133 21239.09 192.54 42927.62 47894.79 2017-05-13 19:49:08.000 133 21239.08 192.56 42927.63 47894.81 2017-05-13 19:49:09.000 133 21239.07 192.57 42927.65 47894.81 2017-05-13 19:49:10.000 133 21239.06 192.59 42927.67 47894.85 2017-05-13 19:49:11.000 133 21239.06 192.58 42927.65 47894.81 2017-05-13 19:49:12.000 133 21239.09 192.59 42927.66 47894.84 2017-05-13 19:49:13.000 133 21239.07 192.60 42927.63 47894.83 2017-05-13 19:49:14.000 133 21239.03 192.62 42927.66 47894.81 2017-05-13 19:49:15.000 133 21239.01 192.61 42927.63 47894.79 2017-05-13 19:49:16.000 133 21239.00 192.59 42927.63 47894.76 2017-05-13 19:49:17.000 133 21238.99 192.63 42927.62 47894.80 2017-05-13 19:49:18.000 133 21239.03 192.64 42927.63 47894.77 2017-05-13 19:49:19.000 133 21239.00 192.65 42927.62 47894.79 2017-05-13 19:49:20.000 133 21239.00 192.65 42927.61 47894.77 2017-05-13 19:49:21.000 133 21239.02 192.69 42927.62 47894.78 2017-05-13 19:49:22.000 133 21239.00 192.72 42927.68 47894.77 2017-05-13 19:49:23.000 133 21238.94 192.73 42927.65 47894.81 2017-05-13 19:49:24.000 133 21238.95 192.72 42927.63 47894.77 2017-05-13 19:49:25.000 133 21238.97 192.73 42927.69 47894.79 2017-05-13 19:49:26.000 133 21239.02 192.71 42927.69 47894.82 2017-05-13 19:49:27.000 133 21238.99 192.72 42927.69 47894.84 2017-05-13 19:49:28.000 133 21238.99 192.76 42927.70 47894.86 2017-05-13 19:49:29.000 133 21239.02 192.76 42927.70 47894.85 2017-05-13 19:49:30.000 133 21238.99 192.78 42927.73 47894.86 2017-05-13 19:49:31.000 133 21238.99 192.85 42927.69 47894.84 2017-05-13 19:49:32.000 133 21239.03 192.84 42927.67 47894.84 2017-05-13 19:49:33.000 133 21239.07 192.82 42927.66 47894.84 2017-05-13 19:49:34.000 133 21239.11 192.81 42927.68 47894.85 2017-05-13 19:49:35.000 133 21239.09 192.84 42927.68 47894.87 2017-05-13 19:49:36.000 133 21239.09 192.84 42927.64 47894.86 2017-05-13 19:49:37.000 133 21239.11 192.81 42927.68 47894.88 2017-05-13 19:49:38.000 133 21239.12 192.79 42927.69 47894.89 2017-05-13 19:49:39.000 133 21239.11 192.79 42927.69 47894.92 2017-05-13 19:49:40.000 133 21239.13 192.75 42927.70 47894.88 2017-05-13 19:49:41.000 133 21239.10 192.76 42927.69 47894.91 2017-05-13 19:49:42.000 133 21239.06 192.74 42927.71 47894.88 2017-05-13 19:49:43.000 133 21239.04 192.70 42927.74 47894.92 2017-05-13 19:49:44.000 133 21239.02 192.69 42927.70 47894.87 2017-05-13 19:49:45.000 133 21238.99 192.68 42927.70 47894.87 2017-05-13 19:49:46.000 133 21238.95 192.69 42927.73 47894.87 2017-05-13 19:49:47.000 133 21238.98 192.67 42927.71 47894.86 2017-05-13 19:49:48.000 133 21238.95 192.68 42927.70 47894.87 2017-05-13 19:49:49.000 133 21238.93 192.67 42927.73 47894.84 2017-05-13 19:49:50.000 133 21238.90 192.70 42927.70 47894.81 2017-05-13 19:49:51.000 133 21238.87 192.69 42927.69 47894.82 2017-05-13 19:49:52.000 133 21238.87 192.69 42927.69 47894.76 2017-05-13 19:49:53.000 133 21238.85 192.68 42927.67 47894.77 2017-05-13 19:49:54.000 133 21238.82 192.65 42927.70 47894.75 2017-05-13 19:49:55.000 133 21238.80 192.67 42927.69 47894.70 2017-05-13 19:49:56.000 133 21238.81 192.67 42927.66 47894.73 2017-05-13 19:49:57.000 133 21238.79 192.65 42927.64 47894.72 2017-05-13 19:49:58.000 133 21238.76 192.65 42927.66 47894.70 2017-05-13 19:49:59.000 133 21238.76 192.67 42927.65 47894.68 2017-05-13 19:50:00.000 133 21238.75 192.65 42927.63 47894.68 2017-05-13 19:50:01.000 133 21238.75 192.63 42927.65 47894.69 2017-05-13 19:50:02.000 133 21238.75 192.62 42927.65 47894.66 2017-05-13 19:50:03.000 133 21238.77 192.61 42927.63 47894.66 2017-05-13 19:50:04.000 133 21238.74 192.57 42927.64 47894.65 2017-05-13 19:50:05.000 133 21238.76 192.56 42927.65 47894.67 2017-05-13 19:50:06.000 133 21238.72 192.60 42927.63 47894.65 2017-05-13 19:50:07.000 133 21238.70 192.60 42927.60 47894.64 2017-05-13 19:50:08.000 133 21238.71 192.60 42927.62 47894.65 2017-05-13 19:50:09.000 133 21238.71 192.61 42927.58 47894.65 2017-05-13 19:50:10.000 133 21238.70 192.60 42927.57 47894.63 2017-05-13 19:50:11.000 133 21238.70 192.61 42927.60 47894.63 2017-05-13 19:50:12.000 133 21238.70 192.62 42927.56 47894.61 2017-05-13 19:50:13.000 133 21238.71 192.65 42927.54 47894.61 2017-05-13 19:50:14.000 133 21238.70 192.63 42927.54 47894.59 2017-05-13 19:50:15.000 133 21238.67 192.64 42927.54 47894.57 2017-05-13 19:50:16.000 133 21238.68 192.65 42927.54 47894.57 2017-05-13 19:50:17.000 133 21238.70 192.62 42927.55 47894.56 2017-05-13 19:50:18.000 133 21238.68 192.63 42927.56 47894.57 2017-05-13 19:50:19.000 133 21238.67 192.60 42927.57 47894.57 2017-05-13 19:50:20.000 133 21238.68 192.62 42927.59 47894.57 2017-05-13 19:50:21.000 133 21238.66 192.64 42927.59 47894.55 2017-05-13 19:50:22.000 133 21238.66 192.65 42927.55 47894.57 2017-05-13 19:50:23.000 133 21238.67 192.65 42927.55 47894.59 2017-05-13 19:50:24.000 133 21238.72 192.60 42927.57 47894.56 2017-05-13 19:50:25.000 133 21238.74 192.53 42927.58 47894.60 2017-05-13 19:50:26.000 133 21238.72 192.51 42927.58 47894.59 2017-05-13 19:50:27.000 133 21238.75 192.49 42927.60 47894.64 2017-05-13 19:50:28.000 133 21238.76 192.48 42927.61 47894.61 2017-05-13 19:50:29.000 133 21238.79 192.50 42927.59 47894.67 2017-05-13 19:50:30.000 133 21238.78 192.50 42927.63 47894.64 2017-05-13 19:50:31.000 133 21238.77 192.49 42927.62 47894.65 2017-05-13 19:50:32.000 133 21238.78 192.45 42927.61 47894.67 2017-05-13 19:50:33.000 133 21238.75 192.41 42927.64 47894.66 2017-05-13 19:50:34.000 133 21238.77 192.38 42927.68 47894.68 2017-05-13 19:50:35.000 133 21238.77 192.37 42927.71 47894.70 2017-05-13 19:50:36.000 133 21238.76 192.39 42927.76 47894.75 2017-05-13 19:50:37.000 133 21238.78 192.37 42927.80 47894.76 2017-05-13 19:50:38.000 133 21238.80 192.39 42927.80 47894.78 2017-05-13 19:50:39.000 133 21238.82 192.39 42927.79 47894.79 2017-05-13 19:50:40.000 133 21238.81 192.42 42927.80 47894.82 2017-05-13 19:50:41.000 133 21238.80 192.48 42927.76 47894.81 2017-05-13 19:50:42.000 133 21238.77 192.51 42927.72 47894.78 2017-05-13 19:50:43.000 133 21238.77 192.51 42927.69 47894.77 2017-05-13 19:50:44.000 133 21238.76 192.51 42927.63 47894.78 2017-05-13 19:50:45.000 133 21238.81 192.48 42927.65 47894.74 2017-05-13 19:50:46.000 133 21238.81 192.45 42927.67 47894.77 2017-05-13 19:50:47.000 133 21238.83 192.45 42927.67 47894.78 2017-05-13 19:50:48.000 133 21238.84 192.42 42927.72 47894.76 2017-05-13 19:50:49.000 133 21238.85 192.39 42927.76 47894.82 2017-05-13 19:50:50.000 133 21238.88 192.36 42927.78 47894.83 2017-05-13 19:50:51.000 133 21238.89 192.37 42927.81 47894.85 2017-05-13 19:50:52.000 133 21238.91 192.38 42927.79 47894.91 2017-05-13 19:50:53.000 133 21238.87 192.37 42927.80 47894.89 2017-05-13 19:50:54.000 133 21238.87 192.41 42927.81 47894.90 2017-05-13 19:50:55.000 133 21238.88 192.42 42927.83 47894.89 2017-05-13 19:50:56.000 133 21238.91 192.43 42927.83 47894.87 2017-05-13 19:50:57.000 133 21238.93 192.44 42927.82 47894.89 2017-05-13 19:50:58.000 133 21238.91 192.45 42927.81 47894.89 2017-05-13 19:50:59.000 133 21238.93 192.48 42927.80 47894.89 2017-05-13 19:51:00.000 133 21238.92 192.46 42927.80 47894.90 2017-05-13 19:51:01.000 133 21238.95 192.46 42927.79 47894.91 2017-05-13 19:51:02.000 133 21238.91 192.49 42927.82 47894.88 2017-05-13 19:51:03.000 133 21238.93 192.49 42927.81 47894.92 2017-05-13 19:51:04.000 133 21238.93 192.48 42927.84 47894.89 2017-05-13 19:51:05.000 133 21238.91 192.47 42927.83 47894.89 2017-05-13 19:51:06.000 133 21238.93 192.49 42927.82 47894.87 2017-05-13 19:51:07.000 133 21238.92 192.49 42927.84 47894.91 2017-05-13 19:51:08.000 133 21238.89 192.51 42927.83 47894.91 2017-05-13 19:51:09.000 133 21238.86 192.55 42927.82 47894.89 2017-05-13 19:51:10.000 133 21238.87 192.59 42927.81 47894.89 2017-05-13 19:51:11.000 133 21238.86 192.65 42927.76 47894.86 2017-05-13 19:51:12.000 133 21238.90 192.66 42927.75 47894.86 2017-05-13 19:51:13.000 133 21238.91 192.74 42927.70 47894.82 2017-05-13 19:51:14.000 133 21238.91 192.78 42927.65 47894.82 2017-05-13 19:51:15.000 133 21238.92 192.76 42927.62 47894.78 2017-05-13 19:51:16.000 133 21238.91 192.74 42927.63 47894.76 2017-05-13 19:51:17.000 133 21238.88 192.70 42927.65 47894.74 2017-05-13 19:51:18.000 133 21238.86 192.71 42927.62 47894.71 2017-05-13 19:51:19.000 133 21238.83 192.73 42927.64 47894.73 2017-05-13 19:51:20.000 133 21238.84 192.71 42927.65 47894.70 2017-05-13 19:51:21.000 133 21238.80 192.70 42927.66 47894.72 2017-05-13 19:51:22.000 133 21238.79 192.69 42927.66 47894.71 2017-05-13 19:51:23.000 133 21238.77 192.73 42927.69 47894.71 2017-05-13 19:51:24.000 133 21238.77 192.77 42927.66 47894.71 2017-05-13 19:51:25.000 133 21238.77 192.82 42927.65 47894.69 2017-05-13 19:51:26.000 133 21238.74 192.88 42927.65 47894.69 2017-05-13 19:51:27.000 133 21238.75 192.93 42927.63 47894.68 2017-05-13 19:51:28.000 133 21238.75 192.95 42927.61 47894.64 2017-05-13 19:51:29.000 133 21238.72 192.96 42927.59 47894.61 2017-05-13 19:51:30.000 133 21238.71 192.98 42927.54 47894.60 2017-05-13 19:51:31.000 133 21238.70 192.98 42927.52 47894.59 2017-05-13 19:51:32.000 133 21238.70 193.00 42927.51 47894.57 2017-05-13 19:51:33.000 133 21238.73 193.01 42927.53 47894.56 2017-05-13 19:51:34.000 133 21238.75 193.04 42927.51 47894.59 2017-05-13 19:51:35.000 133 21238.75 193.07 42927.50 47894.57 2017-05-13 19:51:36.000 133 21238.76 193.09 42927.49 47894.56 2017-05-13 19:51:37.000 133 21238.79 193.12 42927.51 47894.57 2017-05-13 19:51:38.000 133 21238.81 193.14 42927.54 47894.62 2017-05-13 19:51:39.000 133 21238.86 193.17 42927.56 47894.61 2017-05-13 19:51:40.000 133 21238.88 193.15 42927.57 47894.65 2017-05-13 19:51:41.000 133 21238.87 193.16 42927.58 47894.67 2017-05-13 19:51:42.000 133 21238.91 193.19 42927.60 47894.69 2017-05-13 19:51:43.000 133 21238.89 193.20 42927.62 47894.72 2017-05-13 19:51:44.000 133 21238.88 193.23 42927.60 47894.75 2017-05-13 19:51:45.000 133 21238.87 193.21 42927.57 47894.70 2017-05-13 19:51:46.000 133 21238.88 193.16 42927.54 47894.66 2017-05-13 19:51:47.000 133 21238.82 193.16 42927.51 47894.65 2017-05-13 19:51:48.000 133 21238.75 193.21 42927.49 47894.60 2017-05-13 19:51:49.000 133 21238.70 193.28 42927.43 47894.55 2017-05-13 19:51:50.000 133 21238.70 193.31 42927.34 47894.49 2017-05-13 19:51:51.000 133 21238.70 193.31 42927.32 47894.43 2017-05-13 19:51:52.000 133 21238.74 193.29 42927.28 47894.37 2017-05-13 19:51:53.000 133 21238.72 193.29 42927.28 47894.35 2017-05-13 19:51:54.000 133 21238.70 193.27 42927.25 47894.35 2017-05-13 19:51:55.000 133 21238.72 193.29 42927.23 47894.33 2017-05-13 19:51:56.000 133 21238.76 193.29 42927.22 47894.29 2017-05-13 19:51:57.000 133 21238.79 193.27 42927.24 47894.32 2017-05-13 19:51:58.000 133 21238.85 193.26 42927.23 47894.35 2017-05-13 19:51:59.000 133 21238.84 193.26 42927.24 47894.34 2017-05-13 19:52:00.000 133 21238.88 193.25 42927.27 47894.39 2017-05-13 19:52:01.000 133 21238.90 193.21 42927.30 47894.39 2017-05-13 19:52:02.000 133 21238.95 193.20 42927.34 47894.45 2017-05-13 19:52:03.000 133 21238.99 193.17 42927.37 47894.50 2017-05-13 19:52:04.000 133 21238.97 193.21 42927.36 47894.56 2017-05-13 19:52:05.000 133 21239.01 193.27 42927.40 47894.58 2017-05-13 19:52:06.000 133 21239.04 193.29 42927.40 47894.64 2017-05-13 19:52:07.000 133 21239.06 193.38 42927.38 47894.59 2017-05-13 19:52:08.000 133 21239.04 193.42 42927.36 47894.57 2017-05-13 19:52:09.000 133 21239.01 193.40 42927.34 47894.58 2017-05-13 19:52:10.000 133 21239.02 193.40 42927.34 47894.53 2017-05-13 19:52:11.000 133 21239.08 193.37 42927.36 47894.56 2017-05-13 19:52:12.000 133 21239.08 193.31 42927.38 47894.55 2017-05-13 19:52:13.000 133 21239.08 193.26 42927.40 47894.59 2017-05-13 19:52:14.000 133 21239.04 193.26 42927.46 47894.59 2017-05-13 19:52:15.000 133 21239.01 193.30 42927.48 47894.64 2017-05-13 19:52:16.000 133 21239.00 193.32 42927.43 47894.62 2017-05-13 19:52:17.000 133 21238.96 193.37 42927.40 47894.60 2017-05-13 19:52:18.000 133 21238.91 193.38 42927.40 47894.54 2017-05-13 19:52:19.000 133 21238.88 193.41 42927.35 47894.49 2017-05-13 19:52:20.000 133 21238.86 193.44 42927.31 47894.45 2017-05-13 19:52:21.000 133 21238.87 193.46 42927.26 47894.41 2017-05-13 19:52:22.000 133 21238.84 193.48 42927.20 47894.35 2017-05-13 19:52:23.000 133 21238.77 193.51 42927.16 47894.30 2017-05-13 19:52:24.000 133 21238.79 193.54 42927.13 47894.25 2017-05-13 19:52:25.000 133 21238.82 193.58 42927.10 47894.24 2017-05-13 19:52:26.000 133 21238.80 193.58 42927.06 47894.22 2017-05-13 19:52:27.000 133 21238.80 193.58 42927.05 47894.21 2017-05-13 19:52:28.000 133 21238.82 193.60 42927.05 47894.18 2017-05-13 19:52:29.000 133 21238.82 193.62 42927.05 47894.19 2017-05-13 19:52:30.000 133 21238.84 193.65 42927.04 47894.15 2017-05-13 19:52:31.000 133 21238.89 193.66 42927.00 47894.18 2017-05-13 19:52:32.000 133 21238.92 193.67 42926.99 47894.14 2017-05-13 19:52:33.000 133 21238.93 193.67 42926.97 47894.14 2017-05-13 19:52:34.000 133 21238.93 193.66 42926.95 47894.16 2017-05-13 19:52:35.000 133 21238.90 193.63 42926.96 47894.15 2017-05-13 19:52:36.000 133 21238.92 193.59 42926.96 47894.14 2017-05-13 19:52:37.000 133 21238.95 193.48 42926.98 47894.14 2017-05-13 19:52:38.000 133 21238.95 193.40 42927.06 47894.20 2017-05-13 19:52:39.000 133 21238.94 193.31 42927.15 47894.23 2017-05-13 19:52:40.000 133 21238.91 193.28 42927.22 47894.28 2017-05-13 19:52:41.000 133 21238.89 193.26 42927.27 47894.33 2017-05-13 19:52:42.000 133 21238.90 193.23 42927.31 47894.40 2017-05-13 19:52:43.000 133 21238.88 193.23 42927.34 47894.41 2017-05-13 19:52:44.000 133 21238.86 193.24 42927.33 47894.43 2017-05-13 19:52:45.000 133 21238.81 193.28 42927.33 47894.41 2017-05-13 19:52:46.000 133 21238.83 193.26 42927.34 47894.44 2017-05-13 19:52:47.000 133 21238.82 193.28 42927.33 47894.44 2017-05-13 19:52:48.000 133 21238.84 193.26 42927.35 47894.44 2017-05-13 19:52:49.000 133 21238.81 193.25 42927.38 47894.45 2017-05-13 19:52:50.000 133 21238.82 193.23 42927.42 47894.49 2017-05-13 19:52:51.000 133 21238.83 193.20 42927.44 47894.53 2017-05-13 19:52:52.000 133 21238.89 193.10 42927.52 47894.54 2017-05-13 19:52:53.000 133 21238.95 193.01 42927.59 47894.62 2017-05-13 19:52:54.000 133 21238.98 192.96 42927.63 47894.72 2017-05-13 19:52:55.000 133 21239.02 192.94 42927.68 47894.81 2017-05-13 19:52:56.000 133 21239.03 192.91 42927.74 47894.87 2017-05-13 19:52:57.000 133 21239.07 192.92 42927.75 47894.91 2017-05-13 19:52:58.000 133 21239.07 192.93 42927.76 47894.94 2017-05-13 19:52:59.000 133 21239.10 192.89 42927.78 47894.98 2017-05-13 19:53:00.000 133 21239.10 192.88 42927.77 47894.97 2017-05-13 19:53:01.000 133 21239.12 192.85 42927.83 47894.99 2017-05-13 19:53:02.000 133 21239.13 192.86 42927.81 47895.02 2017-05-13 19:53:03.000 133 21239.16 192.85 42927.80 47895.02 2017-05-13 19:53:04.000 133 21239.15 192.88 42927.82 47895.02 2017-05-13 19:53:05.000 133 21239.17 192.86 42927.82 47895.01 2017-05-13 19:53:06.000 133 21239.16 192.84 42927.81 47895.02 2017-05-13 19:53:07.000 133 21239.16 192.82 42927.81 47895.01 2017-05-13 19:53:08.000 133 21239.20 192.78 42927.85 47894.98 2017-05-13 19:53:09.000 133 21239.20 192.77 42927.84 47895.04 2017-05-13 19:53:10.000 133 21239.19 192.74 42927.87 47895.05 2017-05-13 19:53:11.000 133 21239.22 192.74 42927.88 47895.05 2017-05-13 19:53:12.000 133 21239.25 192.75 42927.87 47895.06 2017-05-13 19:53:13.000 133 21239.22 192.73 42927.87 47895.06 2017-05-13 19:53:14.000 133 21239.23 192.70 42927.84 47895.07 2017-05-13 19:53:15.000 133 21239.24 192.69 42927.80 47895.04 2017-05-13 19:53:16.000 133 21239.26 192.74 42927.80 47895.08 2017-05-13 19:53:17.000 133 21239.29 192.76 42927.79 47895.09 2017-05-13 19:53:18.000 133 21239.34 192.74 42927.80 47895.06 2017-05-13 19:53:19.000 133 21239.35 192.74 42927.78 47895.07 2017-05-13 19:53:20.000 133 21239.37 192.74 42927.75 47895.07 2017-05-13 19:53:21.000 133 21239.37 192.73 42927.77 47895.07 2017-05-13 19:53:22.000 133 21239.38 192.70 42927.79 47895.04 2017-05-13 19:53:23.000 133 21239.39 192.69 42927.77 47895.07 2017-05-13 19:53:24.000 133 21239.35 192.66 42927.79 47895.08 2017-05-13 19:53:25.000 133 21239.39 192.63 42927.81 47895.07 2017-05-13 19:53:26.000 133 21239.38 192.58 42927.83 47895.11 2017-05-13 19:53:27.000 133 21239.36 192.55 42927.83 47895.13 2017-05-13 19:53:28.000 133 21239.37 192.55 42927.86 47895.14 2017-05-13 19:53:29.000 133 21239.39 192.54 42927.90 47895.16 2017-05-13 19:53:30.000 133 21239.44 192.52 42927.93 47895.21 2017-05-13 19:53:31.000 133 21239.41 192.51 42927.96 47895.25 2017-05-13 19:53:32.000 133 21239.40 192.50 42928.00 47895.25 2017-05-13 19:53:33.000 133 21239.42 192.51 42928.02 47895.29 2017-05-13 19:53:34.000 133 21239.42 192.56 42928.03 47895.29 2017-05-13 19:53:35.000 133 21239.46 192.62 42928.02 47895.32 2017-05-13 19:53:36.000 133 21239.51 192.68 42927.99 47895.33 2017-05-13 19:53:37.000 133 21239.53 192.74 42927.99 47895.35 2017-05-13 19:53:38.000 133 21239.58 192.77 42927.97 47895.32 2017-05-13 19:53:39.000 133 21239.61 192.79 42927.99 47895.35 2017-05-13 19:53:40.000 133 21239.66 192.80 42927.94 47895.36 2017-05-13 19:53:41.000 133 21239.67 192.76 42927.95 47895.35 2017-05-13 19:53:42.000 133 21239.69 192.73 42927.93 47895.34 2017-05-13 19:53:43.000 133 21239.65 192.67 42927.97 47895.39 2017-05-13 19:53:44.000 133 21239.65 192.63 42927.98 47895.39 2017-05-13 19:53:45.000 133 21239.63 192.63 42928.04 47895.43 2017-05-13 19:53:46.000 133 21239.64 192.61 42928.08 47895.45 2017-05-13 19:53:47.000 133 21239.63 192.59 42928.12 47895.46 2017-05-13 19:53:48.000 133 21239.61 192.58 42928.16 47895.49 2017-05-13 19:53:49.000 133 21239.62 192.56 42928.13 47895.54 2017-05-13 19:53:50.000 133 21239.66 192.53 42928.23 47895.53 2017-05-13 19:53:51.000 133 21239.66 192.55 42928.24 47895.58 2017-05-13 19:53:52.000 133 21239.61 192.58 42928.24 47895.59 2017-05-13 19:53:53.000 133 21239.62 192.64 42928.25 47895.62 2017-05-13 19:53:54.000 133 21239.61 192.73 42928.22 47895.62 2017-05-13 19:53:55.000 133 21239.57 192.79 42928.21 47895.60 2017-05-13 19:53:56.000 133 21239.58 192.82 42928.21 47895.56 2017-05-13 19:53:57.000 133 21239.53 192.83 42928.18 47895.54 2017-05-13 19:53:58.000 133 21239.52 192.87 42928.15 47895.49 2017-05-13 19:53:59.000 133 21239.53 192.88 42928.13 47895.48 2017-05-13 19:54:00.000 133 21239.51 192.87 42928.12 47895.46 2017-05-13 19:54:01.000 133 21239.50 192.89 42928.12 47895.44 2017-05-13 19:54:02.000 133 21239.49 192.93 42928.09 47895.42 2017-05-13 19:54:03.000 133 21239.49 192.90 42928.07 47895.37 2017-05-13 19:54:04.000 133 21239.49 192.87 42928.06 47895.40 2017-05-13 19:54:05.000 133 21239.50 192.83 42928.06 47895.37 2017-05-13 19:54:06.000 133 21239.48 192.81 42928.07 47895.39 2017-05-13 19:54:07.000 133 21239.49 192.78 42928.12 47895.41 2017-05-13 19:54:08.000 133 21239.50 192.73 42928.11 47895.43 2017-05-13 19:54:09.000 133 21239.50 192.74 42928.12 47895.42 2017-05-13 19:54:10.000 133 21239.54 192.73 42928.12 47895.47 2017-05-13 19:54:11.000 133 21239.54 192.72 42928.15 47895.46 2017-05-13 19:54:12.000 133 21239.54 192.73 42928.12 47895.44 2017-05-13 19:54:13.000 133 21239.56 192.69 42928.09 47895.48 2017-05-13 19:54:14.000 133 21239.58 192.64 42928.13 47895.47 2017-05-13 19:54:15.000 133 21239.58 192.64 42928.14 47895.51 2017-05-13 19:54:16.000 133 21239.61 192.65 42928.21 47895.52 2017-05-13 19:54:17.000 133 21239.63 192.63 42928.23 47895.54 2017-05-13 19:54:18.000 133 21239.64 192.62 42928.22 47895.54 2017-05-13 19:54:19.000 133 21239.63 192.64 42928.23 47895.56 2017-05-13 19:54:20.000 133 21239.65 192.65 42928.23 47895.58 2017-05-13 19:54:21.000 133 21239.66 192.65 42928.25 47895.61 2017-05-13 19:54:22.000 133 21239.66 192.64 42928.22 47895.61 2017-05-13 19:54:23.000 133 21239.67 192.63 42928.22 47895.61 2017-05-13 19:54:24.000 133 21239.68 192.61 42928.25 47895.61 2017-05-13 19:54:25.000 133 21239.68 192.61 42928.26 47895.63 2017-05-13 19:54:26.000 133 21239.67 192.57 42928.27 47895.63 2017-05-13 19:54:27.000 133 21239.68 192.57 42928.27 47895.62 2017-05-13 19:54:28.000 133 21239.65 192.55 42928.26 47895.63 2017-05-13 19:54:29.000 133 21239.62 192.54 42928.25 47895.62 2017-05-13 19:54:30.000 133 21239.61 192.53 42928.28 47895.60 2017-05-13 19:54:31.000 133 21239.60 192.52 42928.28 47895.58 2017-05-13 19:54:32.000 133 21239.62 192.53 42928.22 47895.62 2017-05-13 19:54:33.000 133 21239.64 192.56 42928.22 47895.56 2017-05-13 19:54:34.000 133 21239.67 192.56 42928.21 47895.59 2017-05-13 19:54:35.000 133 21239.67 192.58 42928.19 47895.58 2017-05-13 19:54:36.000 133 21239.68 192.61 42928.17 47895.55 2017-05-13 19:54:37.000 133 21239.67 192.59 42928.14 47895.53 2017-05-13 19:54:38.000 133 21239.66 192.57 42928.12 47895.54 2017-05-13 19:54:39.000 133 21239.65 192.56 42928.12 47895.49 2017-05-13 19:54:40.000 133 21239.64 192.54 42928.09 47895.49 2017-05-13 19:54:41.000 133 21239.63 192.52 42928.08 47895.45 2017-05-13 19:54:42.000 133 21239.63 192.53 42928.03 47895.44 2017-05-13 19:54:43.000 133 21239.63 192.50 42928.02 47895.42 2017-05-13 19:54:44.000 133 21239.63 192.46 42928.03 47895.42 2017-05-13 19:54:45.000 133 21239.62 192.44 42928.06 47895.42 2017-05-13 19:54:46.000 133 21239.62 192.42 42928.07 47895.41 2017-05-13 19:54:47.000 133 21239.62 192.37 42928.06 47895.42 2017-05-13 19:54:48.000 133 21239.62 192.35 42928.06 47895.42 2017-05-13 19:54:49.000 133 21239.63 192.33 42928.06 47895.43 2017-05-13 19:54:50.000 133 21239.63 192.32 42928.09 47895.44 2017-05-13 19:54:51.000 133 21239.64 192.31 42928.09 47895.46 2017-05-13 19:54:52.000 133 21239.63 192.32 42928.07 47895.46 2017-05-13 19:54:53.000 133 21239.63 192.33 42928.04 47895.45 2017-05-13 19:54:54.000 133 21239.63 192.36 42928.03 47895.48 2017-05-13 19:54:55.000 133 21239.61 192.32 42928.04 47895.48 2017-05-13 19:54:56.000 133 21239.62 192.35 42928.05 47895.43 2017-05-13 19:54:57.000 133 21239.63 192.35 42928.05 47895.44 2017-05-13 19:54:58.000 133 21239.62 192.35 42928.05 47895.46 2017-05-13 19:54:59.000 133 21239.61 192.35 42928.07 47895.45 2017-05-13 19:55:00.000 133 21239.61 192.40 42928.09 47895.45 2017-05-13 19:55:01.000 133 21239.60 192.41 42928.09 47895.46 2017-05-13 19:55:02.000 133 21239.59 192.43 42928.06 47895.46 2017-05-13 19:55:03.000 133 21239.60 192.39 42928.09 47895.45 2017-05-13 19:55:04.000 133 21239.59 192.36 42928.10 47895.49 2017-05-13 19:55:05.000 133 21239.60 192.35 42928.08 47895.50 2017-05-13 19:55:06.000 133 21239.59 192.36 42928.12 47895.51 2017-05-13 19:55:07.000 133 21239.57 192.36 42928.15 47895.50 2017-05-13 19:55:08.000 133 21239.60 192.39 42928.17 47895.52 2017-05-13 19:55:09.000 133 21239.58 192.40 42928.16 47895.49 2017-05-13 19:55:10.000 133 21239.58 192.40 42928.11 47895.49 2017-05-13 19:55:11.000 133 21239.59 192.43 42928.08 47895.46 2017-05-13 19:55:12.000 133 21239.62 192.45 42928.06 47895.47 2017-05-13 19:55:13.000 133 21239.60 192.46 42928.08 47895.47 2017-05-13 19:55:14.000 133 21239.59 192.47 42928.06 47895.42 2017-05-13 19:55:15.000 133 21239.55 192.50 42928.02 47895.42 2017-05-13 19:55:16.000 133 21239.57 192.49 42928.01 47895.41 2017-05-13 19:55:17.000 133 21239.52 192.57 42927.96 47895.40 2017-05-13 19:55:18.000 133 21239.48 192.63 42927.91 47895.34 2017-05-13 19:55:19.000 133 21239.40 192.65 42927.85 47895.24 2017-05-13 19:55:20.000 133 21239.39 192.61 42927.84 47895.19 2017-05-13 19:55:21.000 133 21239.35 192.57 42927.86 47895.17 2017-05-13 19:55:22.000 133 21239.36 192.52 42927.83 47895.16 2017-05-13 19:55:23.000 133 21239.33 192.50 42927.83 47895.14 2017-05-13 19:55:24.000 133 21239.31 192.49 42927.86 47895.13 2017-05-13 19:55:25.000 133 21239.33 192.46 42927.84 47895.12 2017-05-13 19:55:26.000 133 21239.34 192.45 42927.85 47895.14 2017-05-13 19:55:27.000 133 21239.35 192.42 42927.88 47895.15 2017-05-13 19:55:28.000 133 21239.34 192.40 42927.89 47895.16 2017-05-13 19:55:29.000 133 21239.35 192.43 42927.90 47895.17 2017-05-13 19:55:30.000 133 21239.34 192.45 42927.88 47895.20 2017-05-13 19:55:31.000 133 21239.29 192.44 42927.93 47895.17 2017-05-13 19:55:32.000 133 21239.27 192.48 42927.91 47895.18 2017-05-13 19:55:33.000 133 21239.27 192.51 42927.91 47895.16 2017-05-13 19:55:34.000 133 21239.29 192.51 42927.86 47895.12 2017-05-13 19:55:35.000 133 21239.31 192.47 42927.85 47895.14 2017-05-13 19:55:36.000 133 21239.33 192.45 42927.80 47895.11 2017-05-13 19:55:37.000 133 21239.33 192.46 42927.83 47895.12 2017-05-13 19:55:38.000 133 21239.36 192.46 42927.83 47895.12 2017-05-13 19:55:39.000 133 21239.34 192.46 42927.82 47895.10 2017-05-13 19:55:40.000 133 21239.35 192.42 42927.83 47895.11 2017-05-13 19:55:41.000 133 21239.36 192.39 42927.83 47895.13 2017-05-13 19:55:42.000 133 21239.38 192.39 42927.86 47895.14 2017-05-13 19:55:43.000 133 21239.40 192.40 42927.86 47895.16 2017-05-13 19:55:44.000 133 21239.41 192.40 42927.86 47895.17 2017-05-13 19:55:45.000 133 21239.41 192.42 42927.88 47895.19 2017-05-13 19:55:46.000 133 21239.44 192.40 42927.88 47895.17 2017-05-13 19:55:47.000 133 21239.41 192.38 42927.87 47895.20 2017-05-13 19:55:48.000 133 21239.40 192.38 42927.88 47895.19 2017-05-13 19:55:49.000 133 21239.41 192.37 42927.89 47895.18 2017-05-13 19:55:50.000 133 21239.39 192.38 42927.89 47895.21 2017-05-13 19:55:51.000 133 21239.41 192.39 42927.86 47895.18 2017-05-13 19:55:52.000 133 21239.40 192.38 42927.88 47895.18 2017-05-13 19:55:53.000 133 21239.42 192.34 42927.85 47895.18 2017-05-13 19:55:54.000 133 21239.41 192.30 42927.85 47895.17 2017-05-13 19:55:55.000 133 21239.42 192.23 42927.86 47895.23 2017-05-13 19:55:56.000 133 21239.44 192.19 42927.92 47895.23 2017-05-13 19:55:57.000 133 21239.47 192.14 42927.94 47895.27 2017-05-13 19:55:58.000 133 21239.47 192.13 42927.97 47895.33 2017-05-13 19:55:59.000 133 21239.48 192.18 42928.01 47895.32 2017-05-13 19:56:00.000 133 21239.46 192.20 42928.01 47895.35 2017-05-13 19:56:01.000 133 21239.51 192.20 42928.01 47895.35 2017-05-13 19:56:02.000 133 21239.51 192.24 42927.98 47895.33 2017-05-13 19:56:03.000 133 21239.53 192.25 42927.99 47895.33 2017-05-13 19:56:04.000 133 21239.53 192.26 42927.99 47895.35 2017-05-13 19:56:05.000 133 21239.56 192.27 42928.02 47895.36 2017-05-13 19:56:06.000 133 21239.55 192.24 42928.01 47895.41 2017-05-13 19:56:07.000 133 21239.57 192.23 42928.04 47895.41 2017-05-13 19:56:08.000 133 21239.61 192.24 42928.04 47895.43 2017-05-13 19:56:09.000 133 21239.65 192.23 42928.03 47895.45 2017-05-13 19:56:10.000 133 21239.65 192.23 42928.04 47895.46 2017-05-13 19:56:11.000 133 21239.65 192.26 42928.08 47895.46 2017-05-13 19:56:12.000 133 21239.66 192.25 42928.05 47895.46 2017-05-13 19:56:13.000 133 21239.67 192.24 42928.06 47895.47 2017-05-13 19:56:14.000 133 21239.69 192.23 42928.09 47895.47 2017-05-13 19:56:15.000 133 21239.70 192.25 42928.10 47895.48 2017-05-13 19:56:16.000 133 21239.70 192.26 42928.06 47895.49 2017-05-13 19:56:17.000 133 21239.67 192.25 42928.09 47895.49 2017-05-13 19:56:18.000 133 21239.68 192.25 42928.08 47895.47 2017-05-13 19:56:19.000 133 21239.69 192.27 42928.05 47895.48 2017-05-13 19:56:20.000 133 21239.70 192.29 42928.04 47895.47 2017-05-13 19:56:21.000 133 21239.69 192.32 42927.99 47895.44 2017-05-13 19:56:22.000 133 21239.69 192.31 42927.97 47895.44 2017-05-13 19:56:23.000 133 21239.73 192.32 42927.93 47895.42 2017-05-13 19:56:24.000 133 21239.77 192.34 42927.94 47895.43 2017-05-13 19:56:25.000 133 21239.79 192.34 42927.97 47895.44 2017-05-13 19:56:26.000 133 21239.84 192.33 42927.95 47895.42 2017-05-13 19:56:27.000 133 21239.85 192.33 42927.98 47895.45 2017-05-13 19:56:28.000 133 21239.87 192.36 42927.96 47895.47 2017-05-13 19:56:29.000 133 21239.89 192.35 42927.98 47895.48 2017-05-13 19:56:30.000 133 21239.95 192.32 42928.00 47895.49 2017-05-13 19:56:31.000 133 21239.98 192.32 42928.03 47895.54 2017-05-13 19:56:32.000 133 21240.00 192.33 42928.08 47895.55 2017-05-13 19:56:33.000 133 21240.00 192.35 42928.04 47895.57 2017-05-13 19:56:34.000 133 21240.03 192.32 42928.02 47895.60 2017-05-13 19:56:35.000 133 21240.04 192.35 42928.08 47895.61 2017-05-13 19:56:36.000 133 21240.02 192.35 42928.07 47895.66 2017-05-13 19:56:37.000 133 21239.99 192.37 42928.09 47895.64 2017-05-13 19:56:38.000 133 21239.97 192.37 42928.10 47895.63 2017-05-13 19:56:39.000 133 21239.97 192.35 42928.12 47895.62 2017-05-13 19:56:40.000 133 21239.94 192.34 42928.11 47895.63 2017-05-13 19:56:41.000 133 21239.97 192.33 42928.12 47895.66 2017-05-13 19:56:42.000 133 21239.94 192.33 42928.14 47895.64 2017-05-13 19:56:43.000 133 21239.92 192.32 42928.11 47895.66 2017-05-13 19:56:44.000 133 21239.98 192.31 42928.14 47895.66 2017-05-13 19:56:45.000 133 21239.98 192.30 42928.13 47895.69 2017-05-13 19:56:46.000 133 21240.00 192.29 42928.15 47895.68 2017-05-13 19:56:47.000 133 21239.99 192.26 42928.19 47895.68 2017-05-13 19:56:48.000 133 21239.99 192.24 42928.21 47895.71 2017-05-13 19:56:49.000 133 21239.99 192.27 42928.19 47895.72 2017-05-13 19:56:50.000 133 21239.99 192.25 42928.19 47895.74 2017-05-13 19:56:51.000 133 21239.95 192.26 42928.17 47895.70 2017-05-13 19:56:52.000 133 21239.89 192.25 42928.18 47895.71 2017-05-13 19:56:53.000 133 21239.91 192.22 42928.19 47895.71 2017-05-13 19:56:54.000 133 21239.89 192.19 42928.20 47895.71 2017-05-13 19:56:55.000 133 21239.85 192.20 42928.22 47895.69 2017-05-13 19:56:56.000 133 21239.85 192.21 42928.20 47895.67 2017-05-13 19:56:57.000 133 21239.83 192.19 42928.17 47895.64 2017-05-13 19:56:58.000 133 21239.82 192.18 42928.20 47895.66 2017-05-13 19:56:59.000 133 21239.79 192.13 42928.20 47895.64 2017-05-13 19:57:00.000 133 21239.78 192.08 42928.24 47895.64 2017-05-13 19:57:01.000 133 21239.78 192.02 42928.27 47895.66 2017-05-13 19:57:02.000 133 21239.78 191.99 42928.28 47895.69 2017-05-13 19:57:03.000 133 21239.77 191.98 42928.31 47895.69 2017-05-13 19:57:04.000 133 21239.75 192.03 42928.31 47895.71 2017-05-13 19:57:05.000 133 21239.72 192.05 42928.29 47895.70 2017-05-13 19:57:06.000 133 21239.69 192.04 42928.28 47895.68 2017-05-13 19:57:07.000 133 21239.67 192.03 42928.26 47895.67 2017-05-13 19:57:08.000 133 21239.68 192.01 42928.24 47895.66 2017-05-13 19:57:09.000 133 21239.68 191.99 42928.24 47895.66 2017-05-13 19:57:10.000 133 21239.71 191.97 42928.28 47895.68 2017-05-13 19:57:11.000 133 21239.71 191.98 42928.29 47895.69 2017-05-13 19:57:12.000 133 21239.68 192.01 42928.29 47895.67 2017-05-13 19:57:13.000 133 21239.68 192.04 42928.24 47895.68 2017-05-13 19:57:14.000 133 21239.71 192.08 42928.22 47895.67 2017-05-13 19:57:15.000 133 21239.72 192.11 42928.21 47895.62 2017-05-13 19:57:16.000 133 21239.73 192.14 42928.14 47895.60 2017-05-13 19:57:17.000 133 21239.73 192.17 42928.12 47895.55 2017-05-13 19:57:18.000 133 21239.76 192.20 42928.11 47895.55 2017-05-13 19:57:19.000 133 21239.77 192.20 42928.11 47895.53 2017-05-13 19:57:20.000 133 21239.78 192.22 42928.09 47895.51 2017-05-13 19:57:21.000 133 21239.76 192.20 42928.06 47895.51 2017-05-13 19:57:22.000 133 21239.75 192.17 42928.02 47895.44 2017-05-13 19:57:23.000 133 21239.75 192.16 42928.02 47895.46 2017-05-13 19:57:24.000 133 21239.76 192.15 42928.03 47895.46 2017-05-13 19:57:25.000 133 21239.78 192.13 42928.02 47895.45 2017-05-13 19:57:26.000 133 21239.78 192.16 42928.01 47895.44 2017-05-13 19:57:27.000 133 21239.78 192.17 42928.00 47895.46 2017-05-13 19:57:28.000 133 21239.77 192.17 42928.00 47895.45 2017-05-13 19:57:29.000 133 21239.78 192.11 42927.99 47895.45 2017-05-13 19:57:30.000 133 21239.77 192.07 42928.00 47895.46 2017-05-13 19:57:31.000 133 21239.78 192.01 42928.03 47895.49 2017-05-13 19:57:32.000 133 21239.81 191.99 42928.06 47895.49 2017-05-13 19:57:33.000 133 21239.83 191.96 42928.09 47895.50 2017-05-13 19:57:34.000 133 21239.84 191.92 42928.11 47895.52 2017-05-13 19:57:35.000 133 21239.83 191.89 42928.12 47895.57 2017-05-13 19:57:36.000 133 21239.85 191.85 42928.17 47895.57 2017-05-13 19:57:37.000 133 21239.83 191.84 42928.22 47895.57 2017-05-13 19:57:38.000 133 21239.85 191.82 42928.23 47895.65 2017-05-13 19:57:39.000 133 21239.83 191.85 42928.24 47895.63 2017-05-13 19:57:40.000 133 21239.83 191.86 42928.23 47895.68 2017-05-13 19:57:41.000 133 21239.80 191.88 42928.25 47895.69 2017-05-13 19:57:42.000 133 21239.80 191.89 42928.23 47895.71 2017-05-13 19:57:43.000 133 21239.81 191.91 42928.22 47895.66 2017-05-13 19:57:44.000 133 21239.85 191.91 42928.24 47895.67 2017-05-13 19:57:45.000 133 21239.84 191.91 42928.26 47895.68 2017-05-13 19:57:46.000 133 21239.80 191.92 42928.25 47895.65 2017-05-13 19:57:47.000 133 21239.80 191.89 42928.24 47895.66 2017-05-13 19:57:48.000 133 21239.80 191.89 42928.23 47895.63 2017-05-13 19:57:49.000 133 21239.80 191.88 42928.25 47895.63 2017-05-13 19:57:50.000 133 21239.82 191.84 42928.22 47895.62 2017-05-13 19:57:51.000 133 21239.83 191.83 42928.21 47895.63 2017-05-13 19:57:52.000 133 21239.80 191.88 42928.19 47895.60 2017-05-13 19:57:53.000 133 21239.74 191.93 42928.16 47895.59 2017-05-13 19:57:54.000 133 21239.72 191.98 42928.12 47895.57 2017-05-13 19:57:55.000 133 21239.73 192.02 42928.10 47895.54 2017-05-13 19:57:56.000 133 21239.71 192.04 42928.07 47895.49 2017-05-13 19:57:57.000 133 21239.68 192.08 42928.06 47895.47 2017-05-13 19:57:58.000 133 21239.67 192.10 42928.03 47895.42 2017-05-13 19:57:59.000 133 21239.69 192.12 42928.01 47895.44 2017-05-13 19:58:00.000 133 21239.71 192.16 42927.98 47895.38 2017-05-13 19:58:01.000 133 21239.70 192.21 42927.98 47895.41 2017-05-13 19:58:02.000 133 21239.71 192.20 42927.98 47895.36 2017-05-13 19:58:03.000 133 21239.70 192.19 42927.97 47895.33 2017-05-13 19:58:04.000 133 21239.71 192.17 42927.95 47895.36 2017-05-13 19:58:05.000 133 21239.71 192.15 42927.96 47895.36 2017-05-13 19:58:06.000 133 21239.73 192.16 42927.96 47895.35 2017-05-13 19:58:07.000 133 21239.74 192.14 42927.95 47895.36 2017-05-13 19:58:08.000 133 21239.74 192.13 42927.98 47895.33 2017-05-13 19:58:09.000 133 21239.77 192.13 42927.94 47895.39 2017-05-13 19:58:10.000 133 21239.76 192.13 42927.95 47895.40 2017-05-13 19:58:11.000 133 21239.76 192.13 42927.95 47895.38 2017-05-13 19:58:12.000 133 21239.80 192.16 42927.95 47895.41 2017-05-13 19:58:13.000 133 21239.79 192.20 42927.94 47895.40 2017-05-13 19:58:14.000 133 21239.79 192.22 42927.98 47895.40 2017-05-13 19:58:15.000 133 21239.81 192.27 42927.97 47895.41 2017-05-13 19:58:16.000 133 21239.83 192.29 42927.93 47895.41 2017-05-13 19:58:17.000 133 21239.87 192.31 42927.94 47895.42 2017-05-13 19:58:18.000 133 21239.90 192.34 42927.94 47895.43 2017-05-13 19:58:19.000 133 21239.91 192.37 42927.97 47895.40 2017-05-13 19:58:20.000 133 21239.94 192.39 42927.94 47895.45 2017-05-13 19:58:21.000 133 21239.97 192.39 42927.98 47895.45 2017-05-13 19:58:22.000 133 21240.00 192.39 42927.99 47895.49 2017-05-13 19:58:23.000 133 21240.01 192.42 42928.00 47895.50 2017-05-13 19:58:24.000 133 21240.07 192.42 42928.00 47895.52 2017-05-13 19:58:25.000 133 21240.09 192.45 42928.05 47895.56 2017-05-13 19:58:26.000 133 21240.12 192.45 42928.05 47895.60 2017-05-13 19:58:27.000 133 21240.14 192.49 42928.03 47895.61 2017-05-13 19:58:28.000 133 21240.14 192.54 42928.02 47895.61 2017-05-13 19:58:29.000 133 21240.16 192.54 42928.01 47895.60 2017-05-13 19:58:30.000 133 21240.15 192.56 42927.98 47895.61 2017-05-13 19:58:31.000 133 21240.15 192.55 42928.00 47895.62 2017-05-13 19:58:32.000 133 21240.15 192.56 42928.02 47895.62 2017-05-13 19:58:33.000 133 21240.12 192.60 42928.01 47895.61 2017-05-13 19:58:34.000 133 21240.13 192.64 42928.01 47895.64 2017-05-13 19:58:35.000 133 21240.13 192.66 42928.04 47895.67 2017-05-13 19:58:36.000 133 21240.15 192.69 42928.06 47895.65 2017-05-13 19:58:37.000 133 21240.15 192.70 42928.05 47895.66 2017-05-13 19:58:38.000 133 21240.14 192.70 42928.04 47895.67 2017-05-13 19:58:39.000 133 21240.16 192.71 42928.07 47895.68 2017-05-13 19:58:40.000 133 21240.18 192.76 42928.07 47895.70 2017-05-13 19:58:41.000 133 21240.19 192.79 42928.05 47895.73 2017-05-13 19:58:42.000 133 21240.21 192.82 42928.07 47895.72 2017-05-13 19:58:43.000 133 21240.22 192.89 42928.05 47895.75 2017-05-13 19:58:44.000 133 21240.19 192.92 42928.04 47895.71 2017-05-13 19:58:45.000 133 21240.19 192.96 42928.04 47895.69 2017-05-13 19:58:46.000 133 21240.18 192.98 42928.02 47895.68 2017-05-13 19:58:47.000 133 21240.18 192.97 42928.00 47895.65 2017-05-13 19:58:48.000 133 21240.20 192.94 42927.97 47895.65 2017-05-13 19:58:49.000 133 21240.20 192.95 42928.01 47895.65 2017-05-13 19:58:50.000 133 21240.24 192.93 42928.01 47895.65 2017-05-13 19:58:51.000 133 21240.25 192.90 42928.00 47895.68 2017-05-13 19:58:52.000 133 21240.28 192.90 42928.07 47895.70 2017-05-13 19:58:53.000 133 21240.26 192.89 42928.05 47895.72 2017-05-13 19:58:54.000 133 21240.25 192.89 42928.05 47895.71 2017-05-13 19:58:55.000 133 21240.25 192.87 42928.02 47895.72 2017-05-13 19:58:56.000 133 21240.25 192.86 42928.04 47895.70 2017-05-13 19:58:57.000 133 21240.24 192.86 42928.01 47895.68 2017-05-13 19:58:58.000 133 21240.27 192.84 42928.01 47895.69 2017-05-13 19:58:59.000 133 21240.28 192.82 42928.03 47895.68 2017-05-13 19:59:00.000 133 21240.28 192.82 42928.05 47895.70 2017-05-13 19:59:01.000 133 21240.26 192.77 42928.05 47895.68 2017-05-13 19:59:02.000 133 21240.25 192.78 42928.05 47895.69 2017-05-13 19:59:03.000 133 21240.22 192.78 42928.04 47895.67 2017-05-13 19:59:04.000 133 21240.22 192.78 42928.05 47895.70 2017-05-13 19:59:05.000 133 21240.23 192.74 42928.06 47895.70 2017-05-13 19:59:06.000 133 21240.17 192.80 42928.01 47895.66 2017-05-13 19:59:07.000 133 21240.14 192.84 42927.96 47895.68 2017-05-13 19:59:08.000 133 21240.11 192.89 42927.97 47895.58 2017-05-13 19:59:09.000 133 21240.08 192.93 42927.90 47895.56 2017-05-13 19:59:10.000 133 21240.09 192.92 42927.87 47895.50 2017-05-13 19:59:11.000 133 21240.09 192.90 42927.87 47895.51 2017-05-13 19:59:12.000 133 21240.09 192.87 42927.89 47895.48 2017-05-13 19:59:13.000 133 21240.07 192.84 42927.88 47895.47 2017-05-13 19:59:14.000 133 21240.06 192.83 42927.91 47895.47 2017-05-13 19:59:15.000 133 21240.03 192.82 42927.91 47895.47 2017-05-13 19:59:16.000 133 21239.99 192.85 42927.89 47895.49 2017-05-13 19:59:17.000 133 21239.98 192.88 42927.87 47895.44 2017-05-13 19:59:18.000 133 21239.95 192.88 42927.85 47895.42 2017-05-13 19:59:19.000 133 21239.96 192.88 42927.85 47895.41 2017-05-13 19:59:20.000 133 21239.93 192.87 42927.84 47895.38 2017-05-13 19:59:21.000 133 21239.91 192.84 42927.80 47895.37 2017-05-13 19:59:22.000 133 21239.94 192.85 42927.74 47895.33 2017-05-13 19:59:23.000 133 21239.92 192.86 42927.75 47895.31 2017-05-13 19:59:24.000 133 21239.92 192.83 42927.73 47895.31 2017-05-13 19:59:25.000 133 21239.88 192.76 42927.73 47895.29 2017-05-13 19:59:26.000 133 21239.90 192.69 42927.73 47895.28 2017-05-13 19:59:27.000 133 21239.88 192.65 42927.77 47895.26 2017-05-13 19:59:28.000 133 21239.86 192.60 42927.77 47895.28 2017-05-13 19:59:29.000 133 21239.84 192.55 42927.81 47895.25 2017-05-13 19:59:30.000 133 21239.84 192.51 42927.85 47895.28 2017-05-13 19:59:31.000 133 21239.82 192.47 42927.84 47895.29 2017-05-13 19:59:32.000 133 21239.78 192.49 42927.85 47895.31 2017-05-13 19:59:33.000 133 21239.76 192.47 42927.83 47895.29 2017-05-13 19:59:34.000 133 21239.76 192.46 42927.81 47895.30 2017-05-13 19:59:35.000 133 21239.76 192.43 42927.85 47895.29 2017-05-13 19:59:36.000 133 21239.71 192.38 42927.85 47895.27 2017-05-13 19:59:37.000 133 21239.69 192.39 42927.87 47895.28 2017-05-13 19:59:38.000 133 21239.70 192.38 42927.87 47895.29 2017-05-13 19:59:39.000 133 21239.74 192.33 42927.89 47895.31 2017-05-13 19:59:40.000 133 21239.73 192.32 42927.90 47895.31 2017-05-13 19:59:41.000 133 21239.70 192.27 42927.91 47895.33 2017-05-13 19:59:42.000 133 21239.72 192.25 42927.91 47895.33 2017-05-13 19:59:43.000 133 21239.75 192.21 42927.93 47895.34 2017-05-13 19:59:44.000 133 21239.73 192.20 42927.94 47895.35 2017-05-13 19:59:45.000 133 21239.71 192.18 42927.95 47895.36 2017-05-13 19:59:46.000 133 21239.74 192.13 42927.98 47895.37 2017-05-13 19:59:47.000 133 21239.74 192.10 42927.97 47895.38 2017-05-13 19:59:48.000 133 21239.75 192.08 42927.97 47895.39 2017-05-13 19:59:49.000 133 21239.77 192.03 42927.99 47895.45 2017-05-13 19:59:50.000 133 21239.76 191.98 42928.02 47895.44 2017-05-13 19:59:51.000 133 21239.77 191.92 42928.02 47895.44 2017-05-13 19:59:52.000 133 21239.79 191.88 42928.06 47895.45 2017-05-13 19:59:53.000 133 21239.79 191.81 42928.08 47895.49 2017-05-13 19:59:54.000 133 21239.78 191.79 42928.05 47895.46 2017-05-13 19:59:55.000 133 21239.78 191.78 42928.06 47895.51 2017-05-13 19:59:56.000 133 21239.78 191.77 42928.09 47895.48 2017-05-13 19:59:57.000 133 21239.78 191.77 42928.07 47895.53 2017-05-13 19:59:58.000 133 21239.77 191.77 42928.05 47895.51 2017-05-13 19:59:59.000 133 21239.76 191.77 42928.06 47895.46 2017-05-13 20:00:00.000 133 21239.78 191.77 42928.05 47895.50 2017-05-13 20:00:01.000 133 21239.78 191.77 42928.06 47895.49 2017-05-13 20:00:02.000 133 21239.77 191.75 42928.03 47895.44 2017-05-13 20:00:03.000 133 21239.73 191.74 42928.01 47895.46 2017-05-13 20:00:04.000 133 21239.72 191.68 42928.00 47895.42 2017-05-13 20:00:05.000 133 21239.74 191.67 42928.00 47895.45 2017-05-13 20:00:06.000 133 21239.75 191.63 42928.01 47895.43 2017-05-13 20:00:07.000 133 21239.76 191.55 42928.05 47895.41 2017-05-13 20:00:08.000 133 21239.76 191.52 42928.05 47895.44 2017-05-13 20:00:09.000 133 21239.74 191.49 42928.06 47895.46 2017-05-13 20:00:10.000 133 21239.71 191.46 42928.10 47895.48 2017-05-13 20:00:11.000 133 21239.75 191.46 42928.13 47895.50 2017-05-13 20:00:12.000 133 21239.75 191.47 42928.11 47895.52 2017-05-13 20:00:13.000 133 21239.74 191.44 42928.06 47895.52 2017-05-13 20:00:14.000 133 21239.72 191.42 42928.06 47895.51 2017-05-13 20:00:15.000 133 21239.76 191.41 42928.09 47895.50 2017-05-13 20:00:16.000 133 21239.78 191.42 42928.11 47895.53 2017-05-13 20:00:17.000 133 21239.80 191.43 42928.09 47895.55 2017-05-13 20:00:18.000 133 21239.83 191.46 42928.06 47895.54 2017-05-13 20:00:19.000 133 21239.81 191.50 42928.01 47895.53 2017-05-13 20:00:20.000 133 21239.79 191.49 42927.99 47895.48 2017-05-13 20:00:21.000 133 21239.80 191.52 42928.00 47895.46 2017-05-13 20:00:22.000 133 21239.80 191.53 42927.97 47895.46 2017-05-13 20:00:23.000 133 21239.84 191.52 42927.94 47895.43 2017-05-13 20:00:24.000 133 21239.86 191.52 42927.95 47895.43 2017-05-13 20:00:25.000 133 21239.86 191.52 42927.95 47895.40 2017-05-13 20:00:26.000 133 21239.90 191.54 42927.94 47895.44 2017-05-13 20:00:27.000 133 21239.91 191.52 42927.94 47895.42 2017-05-13 20:00:28.000 133 21239.91 191.52 42927.95 47895.40 2017-05-13 20:00:29.000 133 21239.92 191.51 42927.96 47895.46 2017-05-13 20:00:30.000 133 21239.96 191.49 42927.95 47895.44 2017-05-13 20:00:31.000 133 21239.96 191.50 42927.93 47895.48 2017-05-13 20:00:32.000 133 21240.01 191.48 42927.95 47895.48 2017-05-13 20:00:33.000 133 21239.98 191.48 42927.99 47895.50 2017-05-13 20:00:34.000 133 21240.03 191.46 42927.99 47895.53 2017-05-13 20:00:35.000 133 21240.07 191.48 42927.99 47895.54 2017-05-13 20:00:36.000 133 21240.10 191.51 42928.03 47895.56 2017-05-13 20:00:37.000 133 21240.09 191.52 42928.01 47895.57 2017-05-13 20:00:38.000 133 21240.11 191.51 42928.02 47895.55 2017-05-13 20:00:39.000 133 21240.11 191.53 42928.03 47895.59 2017-05-13 20:00:40.000 133 21240.10 191.54 42928.02 47895.58 2017-05-13 20:00:41.000 133 21240.08 191.58 42927.99 47895.59 2017-05-13 20:00:42.000 133 21240.07 191.61 42927.99 47895.54 2017-05-13 20:00:43.000 133 21240.05 191.59 42928.01 47895.56 2017-05-13 20:00:44.000 133 21240.06 191.57 42928.01 47895.57 2017-05-13 20:00:45.000 133 21240.08 191.56 42928.01 47895.55 2017-05-13 20:00:46.000 133 21240.11 191.60 42928.00 47895.59 2017-05-13 20:00:47.000 133 21240.09 191.59 42928.00 47895.60 2017-05-13 20:00:48.000 133 21240.11 191.59 42928.01 47895.59 2017-05-13 20:00:49.000 133 21240.12 191.57 42928.04 47895.62 2017-05-13 20:00:50.000 133 21240.13 191.55 42928.05 47895.62 2017-05-13 20:00:51.000 133 21240.14 191.52 42928.06 47895.64 2017-05-13 20:00:52.000 133 21240.12 191.51 42928.05 47895.64 2017-05-13 20:00:53.000 133 21240.09 191.49 42928.11 47895.67 2017-05-13 20:00:54.000 133 21240.12 191.51 42928.14 47895.70 2017-05-13 20:00:55.000 133 21240.12 191.54 42928.13 47895.69 2017-05-13 20:00:56.000 133 21240.06 191.58 42928.13 47895.68 2017-05-13 20:00:57.000 133 21240.10 191.59 42928.11 47895.69 2017-05-13 20:00:58.000 133 21240.12 191.59 42928.09 47895.69 2017-05-13 20:00:59.000 133 21240.15 191.60 42928.09 47895.69 2017-05-13 20:01:00.000 133 21240.16 191.61 42928.08 47895.69 2017-05-13 20:01:01.000 133 21240.17 191.61 42928.08 47895.67 2017-05-13 20:01:02.000 133 21240.18 191.62 42928.04 47895.67 2017-05-13 20:01:03.000 133 21240.21 191.66 42928.02 47895.65 2017-05-13 20:01:04.000 133 21240.23 191.68 42927.98 47895.65 2017-05-13 20:01:05.000 133 21240.25 191.71 42927.93 47895.61 2017-05-13 20:01:06.000 133 21240.27 191.73 42927.93 47895.62 2017-05-13 20:01:07.000 133 21240.30 191.72 42927.91 47895.62 2017-05-13 20:01:08.000 133 21240.31 191.69 42927.89 47895.61 2017-05-13 20:01:09.000 133 21240.30 191.70 42927.88 47895.59 2017-05-13 20:01:10.000 133 21240.27 191.73 42927.86 47895.60 2017-05-13 20:01:11.000 133 21240.23 191.76 42927.87 47895.57 2017-05-13 20:01:12.000 133 21240.25 191.77 42927.87 47895.55 2017-05-13 20:01:13.000 133 21240.28 191.78 42927.86 47895.54 2017-05-13 20:01:14.000 133 21240.28 191.79 42927.82 47895.55 2017-05-13 20:01:15.000 133 21240.29 191.81 42927.83 47895.52 2017-05-13 20:01:16.000 133 21240.33 191.82 42927.85 47895.55 2017-05-13 20:01:17.000 133 21240.35 191.83 42927.84 47895.55 2017-05-13 20:01:18.000 133 21240.37 191.81 42927.86 47895.56 2017-05-13 20:01:19.000 133 21240.39 191.84 42927.84 47895.58 2017-05-13 20:01:20.000 133 21240.38 191.95 42927.81 47895.56 2017-05-13 20:01:21.000 133 21240.37 192.02 42927.79 47895.54 2017-05-13 20:01:22.000 133 21240.33 192.07 42927.73 47895.49 2017-05-13 20:01:23.000 133 21240.34 192.13 42927.68 47895.46 2017-05-13 20:01:24.000 133 21240.41 192.18 42927.64 47895.42 2017-05-13 20:01:25.000 133 21240.47 192.21 42927.61 47895.42 2017-05-13 20:01:26.000 133 21240.50 192.18 42927.58 47895.38 2017-05-13 20:01:27.000 133 21240.53 192.14 42927.59 47895.41 2017-05-13 20:01:28.000 133 21240.58 192.07 42927.62 47895.40 2017-05-13 20:01:29.000 133 21240.63 192.02 42927.66 47895.47 2017-05-13 20:01:30.000 133 21240.70 191.99 42927.72 47895.54 2017-05-13 20:01:31.000 133 21240.74 191.98 42927.72 47895.58 2017-05-13 20:01:32.000 133 21240.75 191.99 42927.76 47895.63 2017-05-13 20:01:33.000 133 21240.81 191.99 42927.75 47895.66 2017-05-13 20:01:34.000 133 21240.86 191.99 42927.75 47895.69 2017-05-13 20:01:35.000 133 21240.85 192.00 42927.78 47895.72 2017-05-13 20:01:36.000 133 21240.84 192.01 42927.75 47895.72 2017-05-13 20:01:37.000 133 21240.83 192.02 42927.79 47895.71 2017-05-13 20:01:38.000 133 21240.88 191.99 42927.79 47895.76 2017-05-13 20:01:39.000 133 21240.90 191.98 42927.80 47895.76 2017-05-13 20:01:40.000 133 21240.88 191.97 42927.80 47895.74 2017-05-13 20:01:41.000 133 21240.87 192.00 42927.78 47895.77 2017-05-13 20:01:42.000 133 21240.86 192.03 42927.79 47895.78 2017-05-13 20:01:43.000 133 21240.87 192.06 42927.81 47895.77 2017-05-13 20:01:44.000 133 21240.86 192.11 42927.77 47895.77 2017-05-13 20:01:45.000 133 21240.88 192.10 42927.79 47895.75 2017-05-13 20:01:46.000 133 21240.90 192.13 42927.80 47895.73 2017-05-13 20:01:47.000 133 21240.85 192.16 42927.80 47895.71 2017-05-13 20:01:48.000 133 21240.85 192.15 42927.76 47895.72 2017-05-13 20:01:49.000 133 21240.84 192.10 42927.77 47895.72 2017-05-13 20:01:50.000 133 21240.84 192.08 42927.79 47895.72 2017-05-13 20:01:51.000 133 21240.84 192.12 42927.79 47895.71 2017-05-13 20:01:52.000 133 21240.81 192.14 42927.82 47895.73 2017-05-13 20:01:53.000 133 21240.77 192.15 42927.78 47895.73 2017-05-13 20:01:54.000 133 21240.76 192.18 42927.78 47895.70 2017-05-13 20:01:55.000 133 21240.74 192.21 42927.79 47895.70 2017-05-13 20:01:56.000 133 21240.73 192.24 42927.77 47895.66 2017-05-13 20:01:57.000 133 21240.72 192.27 42927.75 47895.65 2017-05-13 20:01:58.000 133 21240.69 192.29 42927.73 47895.61 2017-05-13 20:01:59.000 133 21240.66 192.30 42927.71 47895.64 2017-05-13 20:02:00.000 133 21240.64 192.32 42927.72 47895.59 2017-05-13 20:02:01.000 133 21240.61 192.34 42927.73 47895.57 2017-05-13 20:02:02.000 133 21240.63 192.35 42927.71 47895.58 2017-05-13 20:02:03.000 133 21240.60 192.39 42927.71 47895.57 2017-05-13 20:02:04.000 133 21240.63 192.41 42927.70 47895.53 2017-05-13 20:02:05.000 133 21240.64 192.44 42927.67 47895.54 2017-05-13 20:02:06.000 133 21240.62 192.49 42927.65 47895.51 2017-05-13 20:02:07.000 133 21240.56 192.52 42927.60 47895.47 2017-05-13 20:02:08.000 133 21240.56 192.55 42927.58 47895.45 2017-05-13 20:02:09.000 133 21240.56 192.53 42927.56 47895.42 2017-05-13 20:02:10.000 133 21240.56 192.51 42927.56 47895.40 2017-05-13 20:02:11.000 133 21240.58 192.48 42927.59 47895.43 2017-05-13 20:02:12.000 133 21240.55 192.43 42927.62 47895.44 2017-05-13 20:02:13.000 133 21240.48 192.39 42927.65 47895.43 2017-05-13 20:02:14.000 133 21240.49 192.36 42927.72 47895.45 2017-05-13 20:02:15.000 133 21240.44 192.35 42927.72 47895.48 2017-05-13 20:02:16.000 133 21240.43 192.38 42927.75 47895.50 2017-05-13 20:02:17.000 133 21240.46 192.39 42927.77 47895.54 2017-05-13 20:02:18.000 133 21240.45 192.43 42927.79 47895.52 2017-05-13 20:02:19.000 133 21240.45 192.47 42927.75 47895.54 2017-05-13 20:02:20.000 133 21240.45 192.49 42927.74 47895.54 2017-05-13 20:02:21.000 133 21240.47 192.50 42927.73 47895.53 2017-05-13 20:02:22.000 133 21240.48 192.51 42927.74 47895.54 2017-05-13 20:02:23.000 133 21240.50 192.51 42927.74 47895.54 2017-05-13 20:02:24.000 133 21240.47 192.51 42927.75 47895.54 2017-05-13 20:02:25.000 133 21240.46 192.52 42927.76 47895.51 2017-05-13 20:02:26.000 133 21240.48 192.50 42927.71 47895.50 2017-05-13 20:02:27.000 133 21240.47 192.50 42927.67 47895.48 2017-05-13 20:02:28.000 133 21240.46 192.49 42927.66 47895.46 2017-05-13 20:02:29.000 133 21240.46 192.49 42927.66 47895.46 2017-05-13 20:02:30.000 133 21240.45 192.48 42927.67 47895.47 2017-05-13 20:02:31.000 133 21240.46 192.43 42927.66 47895.45 2017-05-13 20:02:32.000 133 21240.50 192.38 42927.69 47895.46 2017-05-13 20:02:33.000 133 21240.48 192.34 42927.73 47895.50 2017-05-13 20:02:34.000 133 21240.47 192.35 42927.75 47895.50 2017-05-13 20:02:35.000 133 21240.45 192.36 42927.75 47895.53 2017-05-13 20:02:36.000 133 21240.47 192.40 42927.74 47895.51 2017-05-13 20:02:37.000 133 21240.49 192.39 42927.73 47895.49 2017-05-13 20:02:38.000 133 21240.47 192.41 42927.71 47895.50 2017-05-13 20:02:39.000 133 21240.45 192.44 42927.75 47895.48 2017-05-13 20:02:40.000 133 21240.46 192.46 42927.74 47895.47 2017-05-13 20:02:41.000 133 21240.45 192.47 42927.77 47895.49 2017-05-13 20:02:42.000 133 21240.46 192.51 42927.72 47895.48 2017-05-13 20:02:43.000 133 21240.49 192.51 42927.69 47895.50 2017-05-13 20:02:44.000 133 21240.46 192.53 42927.67 47895.46 2017-05-13 20:02:45.000 133 21240.43 192.54 42927.66 47895.43 2017-05-13 20:02:46.000 133 21240.42 192.54 42927.63 47895.40 2017-05-13 20:02:47.000 133 21240.38 192.56 42927.58 47895.40 2017-05-13 20:02:48.000 133 21240.41 192.57 42927.59 47895.36 2017-05-13 20:02:49.000 133 21240.36 192.58 42927.56 47895.33 2017-05-13 20:02:50.000 133 21240.31 192.61 42927.52 47895.33 2017-05-13 20:02:51.000 133 21240.32 192.60 42927.52 47895.28 2017-05-13 20:02:52.000 133 21240.34 192.58 42927.52 47895.27 2017-05-13 20:02:53.000 133 21240.33 192.59 42927.50 47895.26 2017-05-13 20:02:54.000 133 21240.35 192.58 42927.52 47895.25 2017-05-13 20:02:55.000 133 21240.33 192.60 42927.50 47895.26 2017-05-13 20:02:56.000 133 21240.34 192.60 42927.50 47895.25 2017-05-13 20:02:57.000 133 21240.37 192.59 42927.48 47895.22 2017-05-13 20:02:58.000 133 21240.34 192.62 42927.47 47895.20 2017-05-13 20:02:59.000 133 21240.35 192.61 42927.47 47895.19 2017-05-13 20:03:00.000 133 21240.37 192.58 42927.47 47895.23 2017-05-13 20:03:01.000 133 21240.36 192.56 42927.47 47895.21 2017-05-13 20:03:02.000 133 21240.36 192.55 42927.51 47895.22 2017-05-13 20:03:03.000 133 21240.38 192.55 42927.51 47895.27 2017-05-13 20:03:04.000 133 21240.40 192.54 42927.51 47895.28 2017-05-13 20:03:05.000 133 21240.41 192.52 42927.50 47895.28 2017-05-13 20:03:06.000 133 21240.42 192.53 42927.51 47895.30 2017-05-13 20:03:07.000 133 21240.38 192.55 42927.56 47895.31 2017-05-13 20:03:08.000 133 21240.39 192.58 42927.53 47895.32 2017-05-13 20:03:09.000 133 21240.43 192.58 42927.56 47895.31 2017-05-13 20:03:10.000 133 21240.44 192.57 42927.54 47895.31 2017-05-13 20:03:11.000 133 21240.42 192.54 42927.57 47895.35 2017-05-13 20:03:12.000 133 21240.46 192.51 42927.57 47895.35 2017-05-13 20:03:13.000 133 21240.45 192.52 42927.58 47895.37 2017-05-13 20:03:14.000 133 21240.48 192.52 42927.61 47895.38 2017-05-13 20:03:15.000 133 21240.48 192.50 42927.64 47895.41 2017-05-13 20:03:16.000 133 21240.48 192.50 42927.64 47895.42 2017-05-13 20:03:17.000 133 21240.45 192.53 42927.67 47895.44 2017-05-13 20:03:18.000 133 21240.50 192.51 42927.67 47895.44 2017-05-13 20:03:19.000 133 21240.50 192.51 42927.65 47895.44 2017-05-13 20:03:20.000 133 21240.48 192.52 42927.67 47895.44 2017-05-13 20:03:21.000 133 21240.46 192.54 42927.65 47895.42 2017-05-13 20:03:22.000 133 21240.44 192.53 42927.64 47895.45 2017-05-13 20:03:23.000 133 21240.44 192.54 42927.63 47895.42 2017-05-13 20:03:24.000 133 21240.39 192.54 42927.62 47895.42 2017-05-13 20:03:25.000 133 21240.37 192.54 42927.65 47895.44 2017-05-13 20:03:26.000 133 21240.37 192.52 42927.65 47895.41 2017-05-13 20:03:27.000 133 21240.35 192.50 42927.66 47895.40 2017-05-13 20:03:28.000 133 21240.39 192.48 42927.69 47895.40 2017-05-13 20:03:29.000 133 21240.36 192.49 42927.68 47895.40 2017-05-13 20:03:30.000 133 21240.35 192.47 42927.66 47895.43 2017-05-13 20:03:31.000 133 21240.33 192.48 42927.69 47895.41 2017-05-13 20:03:32.000 133 21240.34 192.46 42927.68 47895.40 2017-05-13 20:03:33.000 133 21240.32 192.46 42927.65 47895.39 2017-05-13 20:03:34.000 133 21240.34 192.46 42927.65 47895.37 2017-05-13 20:03:35.000 133 21240.30 192.49 42927.62 47895.37 2017-05-13 20:03:36.000 133 21240.30 192.47 42927.66 47895.36 2017-05-13 20:03:37.000 133 21240.28 192.48 42927.65 47895.37 2017-05-13 20:03:38.000 133 21240.27 192.46 42927.66 47895.35 2017-05-13 20:03:39.000 133 21240.26 192.44 42927.66 47895.34 2017-05-13 20:03:40.000 133 21240.25 192.44 42927.66 47895.37 2017-05-13 20:03:41.000 133 21240.27 192.45 42927.63 47895.36 2017-05-13 20:03:42.000 133 21240.30 192.40 42927.65 47895.34 2017-05-13 20:03:43.000 133 21240.31 192.39 42927.68 47895.36 2017-05-13 20:03:44.000 133 21240.34 192.36 42927.69 47895.40 2017-05-13 20:03:45.000 133 21240.36 192.35 42927.73 47895.42 2017-05-13 20:03:46.000 133 21240.37 192.36 42927.73 47895.45 2017-05-13 20:03:47.000 133 21240.39 192.36 42927.72 47895.46 2017-05-13 20:03:48.000 133 21240.40 192.37 42927.75 47895.48 2017-05-13 20:03:49.000 133 21240.39 192.35 42927.76 47895.48 2017-05-13 20:03:50.000 133 21240.42 192.37 42927.77 47895.48 2017-05-13 20:03:51.000 133 21240.43 192.40 42927.80 47895.51 2017-05-13 20:03:52.000 133 21240.45 192.38 42927.77 47895.57 2017-05-13 20:03:53.000 133 21240.46 192.35 42927.78 47895.58 2017-05-13 20:03:54.000 133 21240.47 192.33 42927.79 47895.55 2017-05-13 20:03:55.000 133 21240.49 192.34 42927.77 47895.58 2017-05-13 20:03:56.000 133 21240.48 192.33 42927.78 47895.57 2017-05-13 20:03:57.000 133 21240.51 192.32 42927.82 47895.60 2017-05-13 20:03:58.000 133 21240.53 192.32 42927.81 47895.59 2017-05-13 20:03:59.000 133 21240.54 192.30 42927.82 47895.61 2017-05-13 20:04:00.000 133 21240.53 192.32 42927.81 47895.61 2017-05-13 20:04:01.000 133 21240.50 192.33 42927.81 47895.62 2017-05-13 20:04:02.000 133 21240.53 192.35 42927.77 47895.59 2017-05-13 20:04:03.000 133 21240.52 192.35 42927.78 47895.57 2017-05-13 20:04:04.000 133 21240.51 192.35 42927.78 47895.54 2017-05-13 20:04:05.000 133 21240.50 192.36 42927.74 47895.54 2017-05-13 20:04:06.000 133 21240.48 192.37 42927.73 47895.52 2017-05-13 20:04:07.000 133 21240.49 192.36 42927.70 47895.51 2017-05-13 20:04:08.000 133 21240.48 192.35 42927.70 47895.49 2017-05-13 20:04:09.000 133 21240.47 192.33 42927.69 47895.51 2017-05-13 20:04:10.000 133 21240.48 192.32 42927.72 47895.50 2017-05-13 20:04:11.000 133 21240.50 192.32 42927.70 47895.49 2017-05-13 20:04:12.000 133 21240.51 192.31 42927.67 47895.48 2017-05-13 20:04:13.000 133 21240.52 192.30 42927.66 47895.51 2017-05-13 20:04:14.000 133 21240.53 192.31 42927.65 47895.49 2017-05-13 20:04:15.000 133 21240.55 192.33 42927.66 47895.48 2017-05-13 20:04:16.000 133 21240.54 192.32 42927.64 47895.46 2017-05-13 20:04:17.000 133 21240.53 192.32 42927.65 47895.50 2017-05-13 20:04:18.000 133 21240.57 192.28 42927.69 47895.50 2017-05-13 20:04:19.000 133 21240.55 192.29 42927.70 47895.50 2017-05-13 20:04:20.000 133 21240.57 192.29 42927.66 47895.52 2017-05-13 20:04:21.000 133 21240.61 192.30 42927.68 47895.53 2017-05-13 20:04:22.000 133 21240.64 192.32 42927.67 47895.56 2017-05-13 20:04:23.000 133 21240.63 192.33 42927.67 47895.54 2017-05-13 20:04:24.000 133 21240.64 192.36 42927.64 47895.59 2017-05-13 20:04:25.000 133 21240.65 192.37 42927.63 47895.55 2017-05-13 20:04:26.000 133 21240.67 192.39 42927.63 47895.57 2017-05-13 20:04:27.000 133 21240.68 192.39 42927.61 47895.54 2017-05-13 20:04:28.000 133 21240.67 192.39 42927.60 47895.56 2017-05-13 20:04:29.000 133 21240.69 192.38 42927.61 47895.56 2017-05-13 20:04:30.000 133 21240.71 192.36 42927.60 47895.55 2017-05-13 20:04:31.000 133 21240.73 192.34 42927.60 47895.51 2017-05-13 20:04:32.000 133 21240.74 192.33 42927.58 47895.57 2017-05-13 20:04:33.000 133 21240.67 192.35 42927.59 47895.53 2017-05-13 20:04:34.000 133 21240.63 192.47 42927.55 47895.52 2017-05-13 20:04:35.000 133 21240.61 192.57 42927.48 47895.45 2017-05-13 20:04:36.000 133 21240.57 192.63 42927.48 47895.40 2017-05-13 20:04:37.000 133 21240.61 192.64 42927.43 47895.34 2017-05-13 20:04:38.000 133 21240.67 192.64 42927.38 47895.34 2017-05-13 20:04:39.000 133 21240.72 192.61 42927.35 47895.31 2017-05-13 20:04:40.000 133 21240.73 192.60 42927.39 47895.29 2017-05-13 20:04:41.000 133 21240.76 192.57 42927.37 47895.34 2017-05-13 20:04:42.000 133 21240.79 192.61 42927.35 47895.36 2017-05-13 20:04:43.000 133 21240.77 192.65 42927.34 47895.34 2017-05-13 20:04:44.000 133 21240.73 192.68 42927.34 47895.36 2017-05-13 20:04:45.000 133 21240.74 192.72 42927.34 47895.31 2017-05-13 20:04:46.000 133 21240.72 192.77 42927.30 47895.30 2017-05-13 20:04:47.000 133 21240.69 192.81 42927.30 47895.27 2017-05-13 20:04:48.000 133 21240.73 192.83 42927.30 47895.25 2017-05-13 20:04:49.000 133 21240.72 192.86 42927.27 47895.23 2017-05-13 20:04:50.000 133 21240.70 192.91 42927.24 47895.22 2017-05-13 20:04:51.000 133 21240.68 192.93 42927.23 47895.20 2017-05-13 20:04:52.000 133 21240.67 192.95 42927.22 47895.19 2017-05-13 20:04:53.000 133 21240.66 192.98 42927.20 47895.19 2017-05-13 20:04:54.000 133 21240.68 193.04 42927.18 47895.15 2017-05-13 20:04:55.000 133 21240.69 193.05 42927.15 47895.16 2017-05-13 20:04:56.000 133 21240.69 193.05 42927.16 47895.16 2017-05-13 20:04:57.000 133 21240.69 193.02 42927.18 47895.15 2017-05-13 20:04:58.000 133 21240.75 192.98 42927.18 47895.17 2017-05-13 20:04:59.000 133 21240.82 192.87 42927.26 47895.20 2017-05-13 20:05:00.000 133 21240.91 192.81 42927.36 47895.30 2017-05-13 20:05:01.000 133 21240.91 192.81 42927.38 47895.39 2017-05-13 20:05:02.000 133 21240.87 192.82 42927.40 47895.44 2017-05-13 20:05:03.000 133 21240.88 192.83 42927.38 47895.46 2017-05-13 20:05:04.000 133 21240.90 192.86 42927.42 47895.47 2017-05-13 20:05:05.000 133 21240.90 192.87 42927.40 47895.46 2017-05-13 20:05:06.000 133 21240.91 192.87 42927.40 47895.47 2017-05-13 20:05:07.000 133 21240.93 192.85 42927.41 47895.46 2017-05-13 20:05:08.000 133 21240.93 192.86 42927.43 47895.43 2017-05-13 20:05:09.000 133 21240.91 192.87 42927.44 47895.46 2017-05-13 20:05:10.000 133 21240.89 192.86 42927.44 47895.46 2017-05-13 20:05:11.000 133 21240.85 192.89 42927.42 47895.45 2017-05-13 20:05:12.000 133 21240.81 192.93 42927.41 47895.45 2017-05-13 20:05:13.000 133 21240.77 192.97 42927.39 47895.40 2017-05-13 20:05:14.000 133 21240.74 193.02 42927.36 47895.37 2017-05-13 20:05:15.000 133 21240.70 193.11 42927.30 47895.30 2017-05-13 20:05:16.000 133 21240.64 193.11 42927.26 47895.25 2017-05-13 20:05:17.000 133 21240.59 193.13 42927.27 47895.20 2017-05-13 20:05:18.000 133 21240.58 193.10 42927.26 47895.15 2017-05-13 20:05:19.000 133 21240.56 193.12 42927.24 47895.17 2017-05-13 20:05:20.000 133 21240.57 193.12 42927.24 47895.18 2017-05-13 20:05:21.000 133 21240.54 193.11 42927.24 47895.15 2017-05-13 20:05:22.000 133 21240.53 193.14 42927.22 47895.13 2017-05-13 20:05:23.000 133 21240.56 193.14 42927.22 47895.13 2017-05-13 20:05:24.000 133 21240.55 193.11 42927.25 47895.15 2017-05-13 20:05:25.000 133 21240.52 193.09 42927.30 47895.14 2017-05-13 20:05:26.000 133 21240.53 193.07 42927.29 47895.17 2017-05-13 20:05:27.000 133 21240.52 193.03 42927.30 47895.16 2017-05-13 20:05:28.000 133 21240.49 192.99 42927.31 47895.17 2017-05-13 20:05:29.000 133 21240.44 192.96 42927.33 47895.18 2017-05-13 20:05:30.000 133 21240.44 192.94 42927.37 47895.20 2017-05-13 20:05:31.000 133 21240.43 192.91 42927.43 47895.22 2017-05-13 20:05:32.000 133 21240.47 192.91 42927.45 47895.24 2017-05-13 20:05:33.000 133 21240.45 192.90 42927.45 47895.28 2017-05-13 20:05:34.000 133 21240.43 192.86 42927.46 47895.30 2017-05-13 20:05:35.000 133 21240.45 192.83 42927.47 47895.29 2017-05-13 20:05:36.000 133 21240.46 192.80 42927.47 47895.31 2017-05-13 20:05:37.000 133 21240.46 192.78 42927.48 47895.32 2017-05-13 20:05:38.000 133 21240.45 192.77 42927.46 47895.33 2017-05-13 20:05:39.000 133 21240.45 192.76 42927.47 47895.32 2017-05-13 20:05:40.000 133 21240.46 192.73 42927.51 47895.33 2017-05-13 20:05:41.000 133 21240.48 192.68 42927.51 47895.37 2017-05-13 20:05:42.000 133 21240.48 192.66 42927.52 47895.35 2017-05-13 20:05:43.000 133 21240.45 192.65 42927.54 47895.37 2017-05-13 20:05:44.000 133 21240.46 192.61 42927.55 47895.37 2017-05-13 20:05:45.000 133 21240.47 192.59 42927.58 47895.41 2017-05-13 20:05:46.000 133 21240.48 192.60 42927.59 47895.40 2017-05-13 20:05:47.000 133 21240.47 192.55 42927.60 47895.41 2017-05-13 20:05:48.000 133 21240.47 192.60 42927.61 47895.42 2017-05-13 20:05:49.000 133 21240.46 192.59 42927.62 47895.40 2017-05-13 20:05:50.000 133 21240.47 192.57 42927.56 47895.41 2017-05-13 20:05:51.000 133 21240.49 192.57 42927.57 47895.40 2017-05-13 20:05:52.000 133 21240.49 192.56 42927.57 47895.40 2017-05-13 20:05:53.000 133 21240.48 192.55 42927.59 47895.38 2017-05-13 20:05:54.000 133 21240.49 192.60 42927.56 47895.38 2017-05-13 20:05:55.000 133 21240.54 192.64 42927.56 47895.42 2017-05-13 20:05:56.000 133 21240.52 192.64 42927.54 47895.41 2017-05-13 20:05:57.000 133 21240.51 192.66 42927.59 47895.41 2017-05-13 20:05:58.000 133 21240.51 192.69 42927.62 47895.43 2017-05-13 20:05:59.000 133 21240.54 192.70 42927.60 47895.44 2017-05-13 20:06:00.000 133 21240.51 192.69 42927.60 47895.45 2017-05-13 20:06:01.000 133 21240.50 192.69 42927.58 47895.44 2017-05-13 20:06:02.000 133 21240.51 192.71 42927.59 47895.44 2017-05-13 20:06:03.000 133 21240.50 192.71 42927.61 47895.45 2017-05-13 20:06:04.000 133 21240.51 192.72 42927.59 47895.45 2017-05-13 20:06:05.000 133 21240.51 192.74 42927.57 47895.47 2017-05-13 20:06:06.000 133 21240.51 192.70 42927.57 47895.43 2017-05-13 20:06:07.000 133 21240.50 192.65 42927.57 47895.43 2017-05-13 20:06:08.000 133 21240.47 192.62 42927.61 47895.43 2017-05-13 20:06:09.000 133 21240.45 192.61 42927.61 47895.44 2017-05-13 20:06:10.000 133 21240.45 192.58 42927.62 47895.42 2017-05-13 20:06:11.000 133 21240.41 192.56 42927.61 47895.44 2017-05-13 20:06:12.000 133 21240.41 192.53 42927.66 47895.45 2017-05-13 20:06:13.000 133 21240.41 192.52 42927.65 47895.45 2017-05-13 20:06:14.000 133 21240.44 192.48 42927.69 47895.47 2017-05-13 20:06:15.000 133 21240.46 192.42 42927.69 47895.47 2017-05-13 20:06:16.000 133 21240.45 192.40 42927.70 47895.52 2017-05-13 20:06:17.000 133 21240.48 192.40 42927.72 47895.52 2017-05-13 20:06:18.000 133 21240.50 192.40 42927.72 47895.52 2017-05-13 20:06:19.000 133 21240.49 192.38 42927.74 47895.57 2017-05-13 20:06:20.000 133 21240.48 192.33 42927.78 47895.56 2017-05-13 20:06:21.000 133 21240.49 192.30 42927.77 47895.58 2017-05-13 20:06:22.000 133 21240.50 192.26 42927.80 47895.58 2017-05-13 20:06:23.000 133 21240.50 192.23 42927.81 47895.61 2017-05-13 20:06:24.000 133 21240.51 192.24 42927.83 47895.63 2017-05-13 20:06:25.000 133 21240.52 192.22 42927.84 47895.64 2017-05-13 20:06:26.000 133 21240.55 192.22 42927.83 47895.68 2017-05-13 20:06:27.000 133 21240.53 192.19 42927.87 47895.69 2017-05-13 20:06:28.000 133 21240.52 192.16 42927.90 47895.71 2017-05-13 20:06:29.000 133 21240.53 192.15 42927.91 47895.70 2017-05-13 20:06:30.000 133 21240.51 192.12 42927.94 47895.73 2017-05-13 20:06:31.000 133 21240.52 192.13 42927.94 47895.75 2017-05-13 20:06:32.000 133 21240.52 192.15 42927.95 47895.76 2017-05-13 20:06:33.000 133 21240.53 192.16 42927.93 47895.75 2017-05-13 20:06:34.000 133 21240.49 192.14 42927.95 47895.78 2017-05-13 20:06:35.000 133 21240.50 192.14 42927.98 47895.77 2017-05-13 20:06:36.000 133 21240.54 192.13 42928.01 47895.76 2017-05-13 20:06:37.000 133 21240.53 192.13 42928.01 47895.77 2017-05-13 20:06:38.000 133 21240.54 192.13 42928.00 47895.80 2017-05-13 20:06:39.000 133 21240.51 192.14 42928.01 47895.80 2017-05-13 20:06:40.000 133 21240.49 192.17 42928.01 47895.79 2017-05-13 20:06:41.000 133 21240.52 192.17 42928.01 47895.79 2017-05-13 20:06:42.000 133 21240.53 192.19 42927.97 47895.79 2017-05-13 20:06:43.000 133 21240.54 192.16 42927.96 47895.79 2017-05-13 20:06:44.000 133 21240.54 192.16 42927.96 47895.74 2017-05-13 20:06:45.000 133 21240.50 192.17 42927.96 47895.75 2017-05-13 20:06:46.000 133 21240.48 192.18 42927.96 47895.76 2017-05-13 20:06:47.000 133 21240.51 192.19 42927.98 47895.74 2017-05-13 20:06:48.000 133 21240.46 192.20 42927.97 47895.77 2017-05-13 20:06:49.000 133 21240.50 192.21 42927.94 47895.71 2017-05-13 20:06:50.000 133 21240.50 192.24 42927.94 47895.73 2017-05-13 20:06:51.000 133 21240.44 192.26 42927.92 47895.72 2017-05-13 20:06:52.000 133 21240.42 192.28 42927.90 47895.68 2017-05-13 20:06:53.000 133 21240.42 192.25 42927.92 47895.67 2017-05-13 20:06:54.000 133 21240.43 192.24 42927.90 47895.65 2017-05-13 20:06:55.000 133 21240.43 192.29 42927.87 47895.64 2017-05-13 20:06:56.000 133 21240.42 192.32 42927.82 47895.62 2017-05-13 20:06:57.000 133 21240.42 192.34 42927.77 47895.62 2017-05-13 20:06:58.000 133 21240.42 192.36 42927.73 47895.57 2017-05-13 20:06:59.000 133 21240.39 192.32 42927.74 47895.56 2017-05-13 20:07:00.000 133 21240.37 192.33 42927.74 47895.52 2017-05-13 20:07:01.000 133 21240.35 192.31 42927.76 47895.54 2017-05-13 20:07:02.000 133 21240.35 192.27 42927.78 47895.51 2017-05-13 20:07:03.000 133 21240.34 192.27 42927.79 47895.51 2017-05-13 20:07:04.000 133 21240.33 192.27 42927.76 47895.51 2017-05-13 20:07:05.000 133 21240.25 192.30 42927.75 47895.50 2017-05-13 20:07:06.000 133 21240.25 192.32 42927.74 47895.50 2017-05-13 20:07:07.000 133 21240.23 192.37 42927.72 47895.47 2017-05-13 20:07:08.000 133 21240.22 192.37 42927.72 47895.45 2017-05-13 20:07:09.000 133 21240.21 192.40 42927.72 47895.45 2017-05-13 20:07:10.000 133 21240.21 192.44 42927.69 47895.43 2017-05-13 20:07:11.000 133 21240.22 192.47 42927.67 47895.43 2017-05-13 20:07:12.000 133 21240.19 192.46 42927.64 47895.40 2017-05-13 20:07:13.000 133 21240.18 192.47 42927.66 47895.37 2017-05-13 20:07:14.000 133 21240.18 192.47 42927.62 47895.36 2017-05-13 20:07:15.000 133 21240.17 192.47 42927.63 47895.35 2017-05-13 20:07:16.000 133 21240.18 192.49 42927.62 47895.35 2017-05-13 20:07:17.000 133 21240.16 192.49 42927.61 47895.34 2017-05-13 20:07:18.000 133 21240.13 192.53 42927.60 47895.34 2017-05-13 20:07:19.000 133 21240.13 192.54 42927.63 47895.29 2017-05-13 20:07:20.000 133 21240.10 192.58 42927.61 47895.32 2017-05-13 20:07:21.000 133 21240.09 192.63 42927.61 47895.28 2017-05-13 20:07:22.000 133 21240.08 192.64 42927.58 47895.25 2017-05-13 20:07:23.000 133 21240.06 192.64 42927.56 47895.21 2017-05-13 20:07:24.000 133 21240.00 192.63 42927.57 47895.19 2017-05-13 20:07:25.000 133 21239.99 192.62 42927.56 47895.20 2017-05-13 20:07:26.000 133 21240.02 192.62 42927.60 47895.18 2017-05-13 20:07:27.000 133 21240.01 192.64 42927.58 47895.20 2017-05-13 20:07:28.000 133 21240.02 192.65 42927.60 47895.20 2017-05-13 20:07:29.000 133 21240.02 192.65 42927.57 47895.18 2017-05-13 20:07:30.000 133 21240.03 192.67 42927.55 47895.20 2017-05-13 20:07:31.000 133 21240.05 192.68 42927.56 47895.19 2017-05-13 20:07:32.000 133 21240.06 192.70 42927.55 47895.21 2017-05-13 20:07:33.000 133 21240.08 192.69 42927.52 47895.17 2017-05-13 20:07:34.000 133 21240.03 192.70 42927.49 47895.16 2017-05-13 20:07:35.000 133 21240.06 192.69 42927.48 47895.19 2017-05-13 20:07:36.000 133 21240.07 192.71 42927.49 47895.16 2017-05-13 20:07:37.000 133 21240.09 192.72 42927.47 47895.16 2017-05-13 20:07:38.000 133 21240.10 192.74 42927.46 47895.13 2017-05-13 20:07:39.000 133 21240.08 192.74 42927.43 47895.13 2017-05-13 20:07:40.000 133 21240.04 192.74 42927.43 47895.09 2017-05-13 20:07:41.000 133 21240.06 192.74 42927.40 47895.06 2017-05-13 20:07:42.000 133 21240.02 192.74 42927.39 47895.07 2017-05-13 20:07:43.000 133 21239.99 192.70 42927.40 47895.06 2017-05-13 20:07:44.000 133 21239.98 192.66 42927.41 47895.04 2017-05-13 20:07:45.000 133 21240.04 192.63 42927.40 47895.05 2017-05-13 20:07:46.000 133 21240.02 192.63 42927.43 47895.05 2017-05-13 20:07:47.000 133 21240.00 192.64 42927.41 47895.08 2017-05-13 20:07:48.000 133 21240.02 192.65 42927.43 47895.08 2017-05-13 20:07:49.000 133 21240.04 192.60 42927.42 47895.07 2017-05-13 20:07:50.000 133 21240.07 192.59 42927.45 47895.11 2017-05-13 20:07:51.000 133 21240.06 192.55 42927.48 47895.13 2017-05-13 20:07:52.000 133 21240.09 192.52 42927.48 47895.13 2017-05-13 20:07:53.000 133 21240.09 192.46 42927.49 47895.16 2017-05-13 20:07:54.000 133 21240.08 192.46 42927.50 47895.18 2017-05-13 20:07:55.000 133 21240.10 192.45 42927.51 47895.19 2017-05-13 20:07:56.000 133 21240.09 192.44 42927.55 47895.21 2017-05-13 20:07:57.000 133 21240.13 192.40 42927.56 47895.20 2017-05-13 20:07:58.000 133 21240.11 192.39 42927.51 47895.18 2017-05-13 20:07:59.000 133 21240.09 192.35 42927.55 47895.22 2017-05-13 20:08:00.000 133 21240.11 192.29 42927.56 47895.22 2017-05-13 20:08:01.000 133 21240.08 192.27 42927.61 47895.25 2017-05-13 20:08:02.000 133 21240.08 192.26 42927.63 47895.26 2017-05-13 20:08:03.000 133 21240.03 192.26 42927.62 47895.25 2017-05-13 20:08:04.000 133 21240.02 192.27 42927.60 47895.26 2017-05-13 20:08:05.000 133 21239.96 192.28 42927.59 47895.22 2017-05-13 20:08:06.000 133 21239.93 192.25 42927.62 47895.19 2017-05-13 20:08:07.000 133 21239.89 192.23 42927.53 47895.13 2017-05-13 20:08:08.000 133 21239.85 192.22 42927.50 47895.09 2017-05-13 20:08:09.000 133 21239.83 192.19 42927.48 47895.05 2017-05-13 20:08:10.000 133 21239.80 192.13 42927.44 47894.98 2017-05-13 20:08:11.000 133 21239.79 192.12 42927.42 47894.96 2017-05-13 20:08:12.000 133 21239.75 192.13 42927.42 47894.92 2017-05-13 20:08:13.000 133 21239.72 192.10 42927.40 47894.92 2017-05-13 20:08:14.000 133 21239.74 192.08 42927.40 47894.91 2017-05-13 20:08:15.000 133 21239.73 192.06 42927.37 47894.88 2017-05-13 20:08:16.000 133 21239.73 192.06 42927.37 47894.88 2017-05-13 20:08:17.000 133 21239.74 192.11 42927.34 47894.89 2017-05-13 20:08:18.000 133 21239.73 192.18 42927.31 47894.87 2017-05-13 20:08:19.000 133 21239.72 192.21 42927.29 47894.85 2017-05-13 20:08:20.000 133 21239.71 192.21 42927.28 47894.85 2017-05-13 20:08:21.000 133 21239.75 192.21 42927.27 47894.83 2017-05-13 20:08:22.000 133 21239.77 192.22 42927.27 47894.87 2017-05-13 20:08:23.000 133 21239.76 192.15 42927.30 47894.84 2017-05-13 20:08:24.000 133 21239.76 192.10 42927.31 47894.86 2017-05-13 20:08:25.000 133 21239.78 192.08 42927.36 47894.88 2017-05-13 20:08:26.000 133 21239.81 192.07 42927.38 47894.92 2017-05-13 20:08:27.000 133 21239.78 192.07 42927.43 47894.95 2017-05-13 20:08:28.000 133 21239.80 192.15 42927.42 47894.96 2017-05-13 20:08:29.000 133 21239.79 192.23 42927.37 47894.91 2017-05-13 20:08:30.000 133 21239.78 192.24 42927.31 47894.92 2017-05-13 20:08:31.000 133 21239.79 192.22 42927.30 47894.87 2017-05-13 20:08:32.000 133 21239.80 192.23 42927.30 47894.91 2017-05-13 20:08:33.000 133 21239.78 192.21 42927.31 47894.87 2017-05-13 20:08:34.000 133 21239.79 192.22 42927.31 47894.86 2017-05-13 20:08:35.000 133 21239.78 192.22 42927.31 47894.83 2017-05-13 20:08:36.000 133 21239.78 192.23 42927.30 47894.89 2017-05-13 20:08:37.000 133 21239.78 192.24 42927.30 47894.86 2017-05-13 20:08:38.000 133 21239.77 192.22 42927.32 47894.87 2017-05-13 20:08:39.000 133 21239.79 192.24 42927.34 47894.88 2017-05-13 20:08:40.000 133 21239.80 192.23 42927.32 47894.87 2017-05-13 20:08:41.000 133 21239.76 192.25 42927.33 47894.86 2017-05-13 20:08:42.000 133 21239.78 192.26 42927.32 47894.85 2017-05-13 20:08:43.000 133 21239.80 192.23 42927.31 47894.83 2017-05-13 20:08:44.000 133 21239.81 192.22 42927.28 47894.85 2017-05-13 20:08:45.000 133 21239.83 192.19 42927.29 47894.84 2017-05-13 20:08:46.000 133 21239.87 192.19 42927.28 47894.87 2017-05-13 20:08:47.000 133 21239.85 192.20 42927.29 47894.83 2017-05-13 20:08:48.000 133 21239.86 192.17 42927.30 47894.88 2017-05-13 20:08:49.000 133 21239.89 192.18 42927.26 47894.85 2017-05-13 20:08:50.000 133 21239.91 192.16 42927.26 47894.89 2017-05-13 20:08:51.000 133 21239.91 192.15 42927.28 47894.87 2017-05-13 20:08:52.000 133 21239.95 192.12 42927.31 47894.89 2017-05-13 20:08:53.000 133 21239.95 192.12 42927.30 47894.93 2017-05-13 20:08:54.000 133 21239.98 192.17 42927.33 47894.93 2017-05-13 20:08:55.000 133 21240.02 192.17 42927.32 47894.94 2017-05-13 20:08:56.000 133 21240.01 192.15 42927.35 47894.94 2017-05-13 20:08:57.000 133 21240.04 192.15 42927.32 47894.97 2017-05-13 20:08:58.000 133 21240.08 192.13 42927.32 47895.00 2017-05-13 20:08:59.000 133 21240.08 192.12 42927.35 47895.00 2017-05-13 20:09:00.000 133 21240.08 192.15 42927.34 47895.03 2017-05-13 20:09:01.000 133 21240.05 192.21 42927.30 47895.01 2017-05-13 20:09:02.000 133 21240.08 192.27 42927.29 47894.99 2017-05-13 20:09:03.000 133 21240.09 192.31 42927.22 47894.97 2017-05-13 20:09:04.000 133 21240.09 192.31 42927.22 47894.93 2017-05-13 20:09:05.000 133 21240.11 192.32 42927.20 47894.92 2017-05-13 20:09:06.000 133 21240.10 192.33 42927.20 47894.94 2017-05-13 20:09:07.000 133 21240.14 192.34 42927.20 47894.94 2017-05-13 20:09:08.000 133 21240.18 192.33 42927.20 47894.93 2017-05-13 20:09:09.000 133 21240.20 192.32 42927.23 47894.95 2017-05-13 20:09:10.000 133 21240.22 192.30 42927.24 47894.95 2017-05-13 20:09:11.000 133 21240.23 192.30 42927.22 47894.97 2017-05-13 20:09:12.000 133 21240.29 192.28 42927.24 47894.98 2017-05-13 20:09:13.000 133 21240.26 192.24 42927.25 47895.01 2017-05-13 20:09:14.000 133 21240.29 192.20 42927.26 47895.03 2017-05-13 20:09:15.000 133 21240.29 192.18 42927.32 47895.07 2017-05-13 20:09:16.000 133 21240.32 192.16 42927.33 47895.11 2017-05-13 20:09:17.000 133 21240.35 192.15 42927.36 47895.12 2017-05-13 20:09:18.000 133 21240.36 192.14 42927.41 47895.16 2017-05-13 20:09:19.000 133 21240.37 192.19 42927.43 47895.22 2017-05-13 20:09:20.000 133 21240.39 192.21 42927.45 47895.24 2017-05-13 20:09:21.000 133 21240.40 192.23 42927.44 47895.25 2017-05-13 20:09:22.000 133 21240.39 192.23 42927.42 47895.23 2017-05-13 20:09:23.000 133 21240.42 192.25 42927.40 47895.24 2017-05-13 20:09:24.000 133 21240.42 192.22 42927.40 47895.23 2017-05-13 20:09:25.000 133 21240.40 192.21 42927.41 47895.24 2017-05-13 20:09:26.000 133 21240.38 192.21 42927.41 47895.24 2017-05-13 20:09:27.000 133 21240.37 192.18 42927.43 47895.22 2017-05-13 20:09:28.000 133 21240.37 192.13 42927.44 47895.25 2017-05-13 20:09:29.000 133 21240.37 192.11 42927.43 47895.23 2017-05-13 20:09:30.000 133 21240.38 192.08 42927.43 47895.27 2017-05-13 20:09:31.000 133 21240.36 192.05 42927.44 47895.23 2017-05-13 20:09:32.000 133 21240.35 192.02 42927.46 47895.27 2017-05-13 20:09:33.000 133 21240.36 192.00 42927.45 47895.25 2017-05-13 20:09:34.000 133 21240.37 191.99 42927.47 47895.25 2017-05-13 20:09:35.000 133 21240.37 191.97 42927.46 47895.27 2017-05-13 20:09:36.000 133 21240.38 191.96 42927.46 47895.26 2017-05-13 20:09:37.000 133 21240.41 191.97 42927.47 47895.30 2017-05-13 20:09:38.000 133 21240.44 191.97 42927.49 47895.30 2017-05-13 20:09:39.000 133 21240.49 192.00 42927.45 47895.30 2017-05-13 20:09:40.000 133 21240.48 192.00 42927.45 47895.31 2017-05-13 20:09:41.000 133 21240.48 192.00 42927.44 47895.31 2017-05-13 20:09:42.000 133 21240.51 191.96 42927.44 47895.29 2017-05-13 20:09:43.000 133 21240.49 191.95 42927.45 47895.30 2017-05-13 20:09:44.000 133 21240.50 191.93 42927.46 47895.33 2017-05-13 20:09:45.000 133 21240.48 191.95 42927.48 47895.33 2017-05-13 20:09:46.000 133 21240.47 192.03 42927.45 47895.33 2017-05-13 20:09:47.000 133 21240.50 192.08 42927.43 47895.32 2017-05-13 20:09:48.000 133 21240.53 192.11 42927.39 47895.30 2017-05-13 20:09:49.000 133 21240.54 192.11 42927.36 47895.28 2017-05-13 20:09:50.000 133 21240.59 192.15 42927.35 47895.28 2017-05-13 20:09:51.000 133 21240.62 192.15 42927.37 47895.31 2017-05-13 20:09:52.000 133 21240.66 192.16 42927.35 47895.26 2017-05-13 20:09:53.000 133 21240.70 192.12 42927.33 47895.31 2017-05-13 20:09:54.000 133 21240.73 192.10 42927.32 47895.29 2017-05-13 20:09:55.000 133 21240.69 192.09 42927.38 47895.31 2017-05-13 20:09:56.000 133 21240.71 192.07 42927.39 47895.33 2017-05-13 20:09:57.000 133 21240.71 192.03 42927.40 47895.37 2017-05-13 20:09:58.000 133 21240.70 192.02 42927.41 47895.35 2017-05-13 20:09:59.000 133 21240.69 191.99 42927.46 47895.38 2017-05-13 20:10:00.000 133 21240.69 191.97 42927.49 47895.40 2017-05-13 20:10:01.000 133 21240.70 191.95 42927.51 47895.41 2017-05-13 20:10:02.000 133 21240.71 191.94 42927.51 47895.46 2017-05-13 20:10:03.000 133 21240.69 191.93 42927.53 47895.45 2017-05-13 20:10:04.000 133 21240.71 191.89 42927.56 47895.48 2017-05-13 20:10:05.000 133 21240.78 191.83 42927.62 47895.49 2017-05-13 20:10:06.000 133 21240.82 191.80 42927.64 47895.54 2017-05-13 20:10:07.000 133 21240.81 191.78 42927.66 47895.60 2017-05-13 20:10:08.000 133 21240.83 191.78 42927.68 47895.62 2017-05-13 20:10:09.000 133 21240.87 191.79 42927.68 47895.62 2017-05-13 20:10:10.000 133 21240.85 191.80 42927.69 47895.65 2017-05-13 20:10:11.000 133 21240.84 191.83 42927.65 47895.67 2017-05-13 20:10:12.000 133 21240.87 191.82 42927.64 47895.68 2017-05-13 20:10:13.000 133 21240.89 191.84 42927.69 47895.70 2017-05-13 20:10:14.000 133 21240.90 191.88 42927.70 47895.69 2017-05-13 20:10:15.000 133 21240.90 191.91 42927.68 47895.69 2017-05-13 20:10:16.000 133 21240.92 191.92 42927.67 47895.69 2017-05-13 20:10:17.000 133 21240.96 191.94 42927.61 47895.69 2017-05-13 20:10:18.000 133 21240.96 191.90 42927.59 47895.66 2017-05-13 20:10:19.000 133 21240.94 191.88 42927.57 47895.66 2017-05-13 20:10:20.000 133 21240.98 191.87 42927.60 47895.66 2017-05-13 20:10:21.000 133 21240.97 191.87 42927.57 47895.66 2017-05-13 20:10:22.000 133 21240.99 191.85 42927.56 47895.62 2017-05-13 20:10:23.000 133 21241.02 191.85 42927.56 47895.64 2017-05-13 20:10:24.000 133 21241.03 191.86 42927.54 47895.65 2017-05-13 20:10:25.000 133 21241.04 191.87 42927.52 47895.65 2017-05-13 20:10:26.000 133 21241.07 191.88 42927.55 47895.63 2017-05-13 20:10:27.000 133 21241.14 191.93 42927.51 47895.61 2017-05-13 20:10:28.000 133 21241.17 191.98 42927.48 47895.64 2017-05-13 20:10:29.000 133 21241.19 192.01 42927.44 47895.62 2017-05-13 20:10:30.000 133 21241.25 192.04 42927.44 47895.61 2017-05-13 20:10:31.000 133 21241.24 192.05 42927.41 47895.60 2017-05-13 20:10:32.000 133 21241.20 192.08 42927.41 47895.58 2017-05-13 20:10:33.000 133 21241.23 192.07 42927.41 47895.57 2017-05-13 20:10:34.000 133 21241.26 192.03 42927.42 47895.57 2017-05-13 20:10:35.000 133 21241.27 192.01 42927.44 47895.62 2017-05-13 20:10:36.000 133 21241.28 192.02 42927.45 47895.61 2017-05-13 20:10:37.000 133 21241.28 192.02 42927.46 47895.67 2017-05-13 20:10:38.000 133 21241.34 192.02 42927.49 47895.66 2017-05-13 20:10:39.000 133 21241.34 192.05 42927.47 47895.71 2017-05-13 20:10:40.000 133 21241.35 192.05 42927.50 47895.72 2017-05-13 20:10:41.000 133 21241.38 192.04 42927.50 47895.72 2017-05-13 20:10:42.000 133 21241.41 192.03 42927.51 47895.74 2017-05-13 20:10:43.000 133 21241.46 192.01 42927.52 47895.75 2017-05-13 20:10:44.000 133 21241.45 192.00 42927.54 47895.77 2017-05-13 20:10:45.000 133 21241.41 191.98 42927.55 47895.78 2017-05-13 20:10:46.000 133 21241.39 192.02 42927.56 47895.82 2017-05-13 20:10:47.000 133 21241.40 192.03 42927.60 47895.83 2017-05-13 20:10:48.000 133 21241.37 192.03 42927.59 47895.83 2017-05-13 20:10:49.000 133 21241.42 192.06 42927.58 47895.84 2017-05-13 20:10:50.000 133 21241.41 192.06 42927.59 47895.81 2017-05-13 20:10:51.000 133 21241.44 192.07 42927.56 47895.85 2017-05-13 20:10:52.000 133 21241.46 192.09 42927.56 47895.82 2017-05-13 20:10:53.000 133 21241.44 192.11 42927.56 47895.83 2017-05-13 20:10:54.000 133 21241.42 192.12 42927.53 47895.82 2017-05-13 20:10:55.000 133 21241.43 192.13 42927.51 47895.81 2017-05-13 20:10:56.000 133 21241.44 192.15 42927.50 47895.80 2017-05-13 20:10:57.000 133 21241.50 192.11 42927.50 47895.80 2017-05-13 20:10:58.000 133 21241.51 192.09 42927.48 47895.81 2017-05-13 20:10:59.000 133 21241.51 192.07 42927.49 47895.80 2017-05-13 20:11:00.000 133 21241.53 192.04 42927.48 47895.79 2017-05-13 20:11:01.000 133 21241.50 192.02 42927.50 47895.82 2017-05-13 20:11:02.000 133 21241.50 191.98 42927.53 47895.78 2017-05-13 20:11:03.000 133 21241.50 191.97 42927.53 47895.82 2017-05-13 20:11:04.000 133 21241.53 191.96 42927.53 47895.83 2017-05-13 20:11:05.000 133 21241.55 191.91 42927.54 47895.82 2017-05-13 20:11:06.000 133 21241.57 191.84 42927.57 47895.85 2017-05-13 20:11:07.000 133 21241.55 191.80 42927.60 47895.85 2017-05-13 20:11:08.000 133 21241.57 191.80 42927.60 47895.90 2017-05-13 20:11:09.000 133 21241.59 191.73 42927.62 47895.91 2017-05-13 20:11:10.000 133 21241.62 191.70 42927.66 47895.94 2017-05-13 20:11:11.000 133 21241.65 191.70 42927.69 47895.98 2017-05-13 20:11:12.000 133 21241.66 191.71 42927.69 47896.02 2017-05-13 20:11:13.000 133 21241.69 191.72 42927.72 47896.02 2017-05-13 20:11:14.000 133 21241.72 191.73 42927.71 47896.07 2017-05-13 20:11:15.000 133 21241.75 191.76 42927.72 47896.08 2017-05-13 20:11:16.000 133 21241.73 191.73 42927.81 47896.12 2017-05-13 20:11:17.000 133 21241.76 191.72 42927.83 47896.17 2017-05-13 20:11:18.000 133 21241.77 191.73 42927.86 47896.21 2017-05-13 20:11:19.000 133 21241.81 191.75 42927.86 47896.23 2017-05-13 20:11:20.000 133 21241.80 191.76 42927.85 47896.23 2017-05-13 20:11:21.000 133 21241.83 191.76 42927.89 47896.26 2017-05-13 20:11:22.000 133 21241.84 191.76 42927.89 47896.25 2017-05-13 20:11:23.000 133 21241.83 191.73 42927.90 47896.29 2017-05-13 20:11:24.000 133 21241.82 191.71 42927.93 47896.30 2017-05-13 20:11:25.000 133 21241.81 191.72 42927.91 47896.30 2017-05-13 20:11:26.000 133 21241.80 191.72 42927.91 47896.31 2017-05-13 20:11:27.000 133 21241.78 191.70 42927.93 47896.28 2017-05-13 20:11:28.000 133 21241.84 191.69 42927.94 47896.33 2017-05-13 20:11:29.000 133 21241.84 191.71 42927.89 47896.31 2017-05-13 20:11:30.000 133 21241.88 191.75 42927.88 47896.29 2017-05-13 20:11:31.000 133 21241.89 191.77 42927.86 47896.33 2017-05-13 20:11:32.000 133 21241.86 191.79 42927.85 47896.32 2017-05-13 20:11:33.000 133 21241.86 191.83 42927.83 47896.30 2017-05-13 20:11:34.000 133 21241.90 191.84 42927.84 47896.26 2017-05-13 20:11:35.000 133 21241.86 191.86 42927.83 47896.25 2017-05-13 20:11:36.000 133 21241.86 191.90 42927.80 47896.23 2017-05-13 20:11:37.000 133 21241.85 191.92 42927.78 47896.23 2017-05-13 20:11:38.000 133 21241.85 191.93 42927.75 47896.20 2017-05-13 20:11:39.000 133 21241.88 191.93 42927.77 47896.20 2017-05-13 20:11:40.000 133 21241.87 191.92 42927.77 47896.21 2017-05-13 20:11:41.000 133 21241.88 191.93 42927.75 47896.19 2017-05-13 20:11:42.000 133 21241.89 191.93 42927.72 47896.20 2017-05-13 20:11:43.000 133 21241.89 191.92 42927.77 47896.21 2017-05-13 20:11:44.000 133 21241.90 191.91 42927.78 47896.23 2017-05-13 20:11:45.000 133 21241.92 191.93 42927.77 47896.22 2017-05-13 20:11:46.000 133 21241.92 191.93 42927.74 47896.21 2017-05-13 20:11:47.000 133 21241.93 191.91 42927.76 47896.21 2017-05-13 20:11:48.000 133 21241.93 191.90 42927.78 47896.21 2017-05-13 20:11:49.000 133 21241.94 191.90 42927.79 47896.23 2017-05-13 20:11:50.000 133 21241.95 191.89 42927.80 47896.22 2017-05-13 20:11:51.000 133 21241.96 191.88 42927.76 47896.24 2017-05-13 20:11:52.000 133 21241.95 191.87 42927.74 47896.23 2017-05-13 20:11:53.000 133 21241.96 191.84 42927.77 47896.23 2017-05-13 20:11:54.000 133 21241.98 191.83 42927.78 47896.23 2017-05-13 20:11:55.000 133 21242.01 191.84 42927.76 47896.27 2017-05-13 20:11:56.000 133 21242.04 191.85 42927.77 47896.24 2017-05-13 20:11:57.000 133 21242.08 191.82 42927.76 47896.27 2017-05-13 20:11:58.000 133 21242.13 191.83 42927.76 47896.28 2017-05-13 20:11:59.000 133 21242.11 191.81 42927.76 47896.27 2017-05-13 20:12:00.000 133 21242.07 191.81 42927.76 47896.26 2017-05-13 20:12:01.000 133 21242.04 191.77 42927.76 47896.27 2017-05-13 20:12:02.000 133 21242.03 191.74 42927.81 47896.27 2017-05-13 20:12:03.000 133 21242.02 191.71 42927.81 47896.28 2017-05-13 20:12:04.000 133 21241.98 191.71 42927.83 47896.26 2017-05-13 20:12:05.000 133 21241.96 191.72 42927.83 47896.25 2017-05-13 20:12:06.000 133 21241.94 191.74 42927.77 47896.23 2017-05-13 20:12:07.000 133 21241.94 191.73 42927.76 47896.22 2017-05-13 20:12:08.000 133 21241.94 191.70 42927.79 47896.23 2017-05-13 20:12:09.000 133 21241.93 191.70 42927.80 47896.25 2017-05-13 20:12:10.000 133 21241.89 191.71 42927.82 47896.23 2017-05-13 20:12:11.000 133 21241.88 191.74 42927.78 47896.21 2017-05-13 20:12:12.000 133 21241.86 191.75 42927.74 47896.18 2017-05-13 20:12:13.000 133 21241.88 191.74 42927.76 47896.19 2017-05-13 20:12:14.000 133 21241.90 191.74 42927.76 47896.16 2017-05-13 20:12:15.000 133 21241.89 191.76 42927.73 47896.15 2017-05-13 20:12:16.000 133 21241.90 191.75 42927.74 47896.15 2017-05-13 20:12:17.000 133 21241.90 191.71 42927.76 47896.14 2017-05-13 20:12:18.000 133 21241.88 191.70 42927.74 47896.14 2017-05-13 20:12:19.000 133 21241.88 191.68 42927.73 47896.15 2017-05-13 20:12:20.000 133 21241.90 191.68 42927.75 47896.12 2017-05-13 20:12:21.000 133 21241.91 191.69 42927.74 47896.14 2017-05-13 20:12:22.000 133 21241.90 191.69 42927.72 47896.16 2017-05-13 20:12:23.000 133 21241.90 191.67 42927.66 47896.14 2017-05-13 20:12:24.000 133 21241.92 191.64 42927.69 47896.14 2017-05-13 20:12:25.000 133 21241.94 191.64 42927.75 47896.17 2017-05-13 20:12:26.000 133 21241.96 191.61 42927.76 47896.17 2017-05-13 20:12:27.000 133 21241.93 191.58 42927.76 47896.20 2017-05-13 20:12:28.000 133 21241.94 191.54 42927.78 47896.20 2017-05-13 20:12:29.000 133 21241.96 191.56 42927.78 47896.22 2017-05-13 20:12:30.000 133 21241.97 191.57 42927.77 47896.22 2017-05-13 20:12:31.000 133 21241.93 191.56 42927.77 47896.19 2017-05-13 20:12:32.000 133 21241.92 191.60 42927.72 47896.21 2017-05-13 20:12:33.000 133 21241.93 191.67 42927.68 47896.18 2017-05-13 20:12:34.000 133 21241.92 191.70 42927.67 47896.15 2017-05-13 20:12:35.000 133 21241.89 191.72 42927.63 47896.10 2017-05-13 20:12:36.000 133 21241.87 191.74 42927.57 47896.10 2017-05-13 20:12:37.000 133 21241.90 191.75 42927.55 47896.05 2017-05-13 20:12:38.000 133 21241.89 191.75 42927.54 47896.00 2017-05-13 20:12:39.000 133 21241.92 191.72 42927.53 47896.00 2017-05-13 20:12:40.000 133 21241.93 191.69 42927.52 47895.99 2017-05-13 20:12:41.000 133 21241.91 191.72 42927.50 47895.98 2017-05-13 20:12:42.000 133 21241.92 191.70 42927.51 47895.99 2017-05-13 20:12:43.000 133 21241.94 191.70 42927.52 47896.00 2017-05-13 20:12:44.000 133 21241.95 191.74 42927.52 47895.97 2017-05-13 20:12:45.000 133 21241.93 191.74 42927.52 47895.99 2017-05-13 20:12:46.000 133 21241.91 191.72 42927.53 47895.98 2017-05-13 20:12:47.000 133 21241.95 191.72 42927.52 47896.01 2017-05-13 20:12:48.000 133 21241.95 191.68 42927.56 47896.01 2017-05-13 20:12:49.000 133 21241.92 191.66 42927.57 47896.03 2017-05-13 20:12:50.000 133 21241.96 191.64 42927.60 47896.08 2017-05-13 20:12:51.000 133 21242.00 191.64 42927.61 47896.07 2017-05-13 20:12:52.000 133 21242.02 191.64 42927.63 47896.13 2017-05-13 20:12:53.000 133 21242.03 191.61 42927.64 47896.14 2017-05-13 20:12:54.000 133 21242.06 191.61 42927.65 47896.14 2017-05-13 20:12:55.000 133 21242.05 191.61 42927.70 47896.17 2017-05-13 20:12:56.000 133 21242.09 191.60 42927.74 47896.22 2017-05-13 20:12:57.000 133 21242.07 191.64 42927.73 47896.21 2017-05-13 20:12:58.000 133 21242.06 191.69 42927.73 47896.24 2017-05-13 20:12:59.000 133 21242.10 191.69 42927.73 47896.22 2017-05-13 20:13:00.000 133 21242.08 191.68 42927.72 47896.22 2017-05-13 20:13:01.000 133 21242.10 191.69 42927.70 47896.24 2017-05-13 20:13:02.000 133 21242.12 191.69 42927.71 47896.22 2017-05-13 20:13:03.000 133 21242.13 191.67 42927.72 47896.23 2017-05-13 20:13:04.000 133 21242.11 191.70 42927.73 47896.25 2017-05-13 20:13:05.000 133 21242.11 191.73 42927.74 47896.25 2017-05-13 20:13:06.000 133 21242.14 191.76 42927.74 47896.25 2017-05-13 20:13:07.000 133 21242.11 191.79 42927.69 47896.23 2017-05-13 20:13:08.000 133 21242.13 191.81 42927.66 47896.21 2017-05-13 20:13:09.000 133 21242.13 191.81 42927.65 47896.20 2017-05-13 20:13:10.000 133 21242.14 191.80 42927.64 47896.16 2017-05-13 20:13:11.000 133 21242.16 191.80 42927.63 47896.17 2017-05-13 20:13:12.000 133 21242.17 191.76 42927.61 47896.18 2017-05-13 20:13:13.000 133 21242.20 191.75 42927.63 47896.19 2017-05-13 20:13:14.000 133 21242.24 191.76 42927.64 47896.16 2017-05-13 20:13:15.000 133 21242.22 191.78 42927.61 47896.22 2017-05-13 20:13:16.000 133 21242.23 191.78 42927.63 47896.19 2017-05-13 20:13:17.000 133 21242.25 191.78 42927.62 47896.21 2017-05-13 20:13:18.000 133 21242.26 191.74 42927.64 47896.22 2017-05-13 20:13:19.000 133 21242.25 191.73 42927.62 47896.24 2017-05-13 20:13:20.000 133 21242.30 191.69 42927.61 47896.24 2017-05-13 20:13:21.000 133 21242.32 191.69 42927.62 47896.26 2017-05-13 20:13:22.000 133 21242.32 191.66 42927.67 47896.25 2017-05-13 20:13:23.000 133 21242.33 191.63 42927.68 47896.29 2017-05-13 20:13:24.000 133 21242.37 191.62 42927.70 47896.30 2017-05-13 20:13:25.000 133 21242.40 191.57 42927.70 47896.36 2017-05-13 20:13:26.000 133 21242.44 191.56 42927.75 47896.36 2017-05-13 20:13:27.000 133 21242.43 191.59 42927.70 47896.43 2017-05-13 20:13:28.000 133 21242.45 191.59 42927.69 47896.41 2017-05-13 20:13:29.000 133 21242.44 191.60 42927.69 47896.43 2017-05-13 20:13:30.000 133 21242.44 191.59 42927.71 47896.44 2017-05-13 20:13:31.000 133 21242.42 191.57 42927.77 47896.41 2017-05-13 20:13:32.000 133 21242.44 191.53 42927.77 47896.48 2017-05-13 20:13:33.000 133 21242.41 191.50 42927.80 47896.47 2017-05-13 20:13:34.000 133 21242.39 191.46 42927.78 47896.48 2017-05-13 20:13:35.000 133 21242.40 191.41 42927.83 47896.48 2017-05-13 20:13:36.000 133 21242.39 191.39 42927.85 47896.51 2017-05-13 20:13:37.000 133 21242.37 191.40 42927.88 47896.50 2017-05-13 20:13:38.000 133 21242.38 191.42 42927.90 47896.53 2017-05-13 20:13:39.000 133 21242.38 191.43 42927.90 47896.55 2017-05-13 20:13:40.000 133 21242.41 191.41 42927.88 47896.54 2017-05-13 20:13:41.000 133 21242.41 191.44 42927.85 47896.52 2017-05-13 20:13:42.000 133 21242.41 191.44 42927.79 47896.54 2017-05-13 20:13:43.000 133 21242.42 191.46 42927.81 47896.50 2017-05-13 20:13:44.000 133 21242.42 191.46 42927.82 47896.47 2017-05-13 20:13:45.000 133 21242.41 191.44 42927.81 47896.48 2017-05-13 20:13:46.000 133 21242.40 191.47 42927.77 47896.47 2017-05-13 20:13:47.000 133 21242.39 191.45 42927.77 47896.43 2017-05-13 20:13:48.000 133 21242.38 191.42 42927.78 47896.44 2017-05-13 20:13:49.000 133 21242.35 191.42 42927.77 47896.42 2017-05-13 20:13:50.000 133 21242.31 191.42 42927.77 47896.41 2017-05-13 20:13:51.000 133 21242.27 191.39 42927.78 47896.40 2017-05-13 20:13:52.000 133 21242.26 191.40 42927.77 47896.38 2017-05-13 20:13:53.000 133 21242.25 191.41 42927.78 47896.40 2017-05-13 20:13:54.000 133 21242.24 191.41 42927.76 47896.35 2017-05-13 20:13:55.000 133 21242.18 191.40 42927.71 47896.36 2017-05-13 20:13:56.000 133 21242.19 191.41 42927.69 47896.34 2017-05-13 20:13:57.000 133 21242.17 191.40 42927.71 47896.31 2017-05-13 20:13:58.000 133 21242.16 191.45 42927.71 47896.30 2017-05-13 20:13:59.000 133 21242.15 191.46 42927.68 47896.27 2017-05-13 20:14:00.000 133 21242.16 191.47 42927.64 47896.22 2017-05-13 20:14:01.000 133 21242.11 191.47 42927.61 47896.22 2017-05-13 20:14:02.000 133 21242.10 191.44 42927.59 47896.19 2017-05-13 20:14:03.000 133 21242.08 191.41 42927.60 47896.16 2017-05-13 20:14:04.000 133 21242.07 191.37 42927.62 47896.16 2017-05-13 20:14:05.000 133 21242.07 191.32 42927.64 47896.18 2017-05-13 20:14:06.000 133 21242.08 191.31 42927.63 47896.18 2017-05-13 20:14:07.000 133 21242.07 191.30 42927.68 47896.22 2017-05-13 20:14:08.000 133 21242.09 191.32 42927.71 47896.21 2017-05-13 20:14:09.000 133 21242.12 191.30 42927.70 47896.24 2017-05-13 20:14:10.000 133 21242.15 191.30 42927.68 47896.26 2017-05-13 20:14:11.000 133 21242.12 191.30 42927.72 47896.25 2017-05-13 20:14:12.000 133 21242.14 191.28 42927.68 47896.26 2017-05-13 20:14:13.000 133 21242.14 191.30 42927.69 47896.24 2017-05-13 20:14:14.000 133 21242.16 191.33 42927.68 47896.23 2017-05-13 20:14:15.000 133 21242.18 191.35 42927.63 47896.26 2017-05-13 20:14:16.000 133 21242.17 191.36 42927.61 47896.23 2017-05-13 20:14:17.000 133 21242.16 191.35 42927.59 47896.24 2017-05-13 20:14:18.000 133 21242.17 191.31 42927.61 47896.22 2017-05-13 20:14:19.000 133 21242.14 191.32 42927.62 47896.21 2017-05-13 20:14:20.000 133 21242.17 191.33 42927.63 47896.18 2017-05-13 20:14:21.000 133 21242.16 191.35 42927.64 47896.19 2017-05-13 20:14:22.000 133 21242.14 191.39 42927.64 47896.19 2017-05-13 20:14:23.000 133 21242.14 191.42 42927.58 47896.21 2017-05-13 20:14:24.000 133 21242.15 191.45 42927.58 47896.14 2017-05-13 20:14:25.000 133 21242.15 191.51 42927.55 47896.15 2017-05-13 20:14:26.000 133 21242.15 191.52 42927.54 47896.13 2017-05-13 20:14:27.000 133 21242.17 191.50 42927.49 47896.08 2017-05-13 20:14:28.000 133 21242.15 191.51 42927.50 47896.09 2017-05-13 20:14:29.000 133 21242.15 191.50 42927.48 47896.09 2017-05-13 20:14:30.000 133 21242.17 191.50 42927.47 47896.08 2017-05-13 20:14:31.000 133 21242.21 191.48 42927.46 47896.06 2017-05-13 20:14:32.000 133 21242.21 191.48 42927.47 47896.06 2017-05-13 20:14:33.000 133 21242.24 191.47 42927.48 47896.09 2017-05-13 20:14:34.000 133 21242.24 191.45 42927.49 47896.11 2017-05-13 20:14:35.000 133 21242.25 191.42 42927.48 47896.10 2017-05-13 20:14:36.000 133 21242.26 191.37 42927.50 47896.13 2017-05-13 20:14:37.000 133 21242.27 191.37 42927.54 47896.17 2017-05-13 20:14:38.000 133 21242.28 191.37 42927.55 47896.17 2017-05-13 20:14:39.000 133 21242.33 191.35 42927.59 47896.20 2017-05-13 20:14:40.000 133 21242.34 191.35 42927.59 47896.22 2017-05-13 20:14:41.000 133 21242.35 191.36 42927.59 47896.21 2017-05-13 20:14:42.000 133 21242.37 191.35 42927.59 47896.26 2017-05-13 20:14:43.000 133 21242.38 191.34 42927.61 47896.27 2017-05-13 20:14:44.000 133 21242.39 191.34 42927.62 47896.28 2017-05-13 20:14:45.000 133 21242.40 191.32 42927.63 47896.30 2017-05-13 20:14:46.000 133 21242.41 191.30 42927.62 47896.29 2017-05-13 20:14:47.000 133 21242.40 191.30 42927.63 47896.30 2017-05-13 20:14:48.000 133 21242.43 191.29 42927.62 47896.33 2017-05-13 20:14:49.000 133 21242.47 191.29 42927.65 47896.35 2017-05-13 20:14:50.000 133 21242.48 191.30 42927.66 47896.36 2017-05-13 20:14:51.000 133 21242.47 191.30 42927.62 47896.34 2017-05-13 20:14:52.000 133 21242.49 191.32 42927.63 47896.38 2017-05-13 20:14:53.000 133 21242.49 191.32 42927.69 47896.39 2017-05-13 20:14:54.000 133 21242.49 191.32 42927.68 47896.39 2017-05-13 20:14:55.000 133 21242.51 191.33 42927.68 47896.40 2017-05-13 20:14:56.000 133 21242.55 191.35 42927.68 47896.41 2017-05-13 20:14:57.000 133 21242.57 191.36 42927.69 47896.45 2017-05-13 20:14:58.000 133 21242.58 191.36 42927.69 47896.39 2017-05-13 20:14:59.000 133 21242.58 191.39 42927.66 47896.41 2017-05-13 20:15:00.000 133 21242.58 191.38 42927.66 47896.43 2017-05-13 20:15:01.000 133 21242.56 191.37 42927.68 47896.45 2017-05-13 20:15:02.000 133 21242.60 191.39 42927.69 47896.43 2017-05-13 20:15:03.000 133 21242.62 191.41 42927.67 47896.43 2017-05-13 20:15:04.000 133 21242.60 191.43 42927.66 47896.43 2017-05-13 20:15:05.000 133 21242.60 191.42 42927.68 47896.43 2017-05-13 20:15:06.000 133 21242.60 191.37 42927.67 47896.44 2017-05-13 20:15:07.000 133 21242.60 191.35 42927.68 47896.43 2017-05-13 20:15:08.000 133 21242.62 191.33 42927.67 47896.46 2017-05-13 20:15:09.000 133 21242.62 191.34 42927.68 47896.49 2017-05-13 20:15:10.000 133 21242.63 191.31 42927.70 47896.51 2017-05-13 20:15:11.000 133 21242.66 191.30 42927.71 47896.49 2017-05-13 20:15:12.000 133 21242.66 191.29 42927.75 47896.52 2017-05-13 20:15:13.000 133 21242.67 191.27 42927.73 47896.51 2017-05-13 20:15:14.000 133 21242.68 191.25 42927.73 47896.54 2017-05-13 20:15:15.000 133 21242.70 191.22 42927.74 47896.48 2017-05-13 20:15:16.000 133 21242.69 191.20 42927.75 47896.54 2017-05-13 20:15:17.000 133 21242.67 191.17 42927.76 47896.52 2017-05-13 20:15:18.000 133 21242.60 191.12 42927.77 47896.51 2017-05-13 20:15:19.000 133 21242.59 191.11 42927.77 47896.48 2017-05-13 20:15:20.000 133 21242.60 191.10 42927.72 47896.51 2017-05-13 20:15:21.000 133 21242.60 191.08 42927.73 47896.50 2017-05-13 20:15:22.000 133 21242.62 191.07 42927.73 47896.48 2017-05-13 20:15:23.000 133 21242.58 191.13 42927.68 47896.48 2017-05-13 20:15:24.000 133 21242.57 191.16 42927.65 47896.44 2017-05-13 20:15:25.000 133 21242.52 191.13 42927.62 47896.41 2017-05-13 20:15:26.000 133 21242.49 191.14 42927.58 47896.33 2017-05-13 20:15:27.000 133 21242.46 191.15 42927.55 47896.30 2017-05-13 20:15:28.000 133 21242.46 191.09 42927.56 47896.27 2017-05-13 20:15:29.000 133 21242.44 191.02 42927.62 47896.29 2017-05-13 20:15:30.000 133 21242.45 191.00 42927.63 47896.26 2017-05-13 20:15:31.000 133 21242.46 191.00 42927.64 47896.34 2017-05-13 20:15:32.000 133 21242.44 190.99 42927.63 47896.32 2017-05-13 20:15:33.000 133 21242.40 190.97 42927.66 47896.35 2017-05-13 20:15:34.000 133 21242.41 190.94 42927.65 47896.35 2017-05-13 20:15:35.000 133 21242.39 190.87 42927.67 47896.34 2017-05-13 20:15:36.000 133 21242.39 190.85 42927.68 47896.33 2017-05-13 20:15:37.000 133 21242.43 190.81 42927.71 47896.40 2017-05-13 20:15:38.000 133 21242.42 190.77 42927.72 47896.37 2017-05-13 20:15:39.000 133 21242.46 190.77 42927.74 47896.38 2017-05-13 20:15:40.000 133 21242.47 190.76 42927.73 47896.45 2017-05-13 20:15:41.000 133 21242.46 190.76 42927.72 47896.43 2017-05-13 20:15:42.000 133 21242.47 190.76 42927.76 47896.45 2017-05-13 20:15:43.000 133 21242.47 190.72 42927.76 47896.46 2017-05-13 20:15:44.000 133 21242.50 190.69 42927.75 47896.46 2017-05-13 20:15:45.000 133 21242.47 190.66 42927.78 47896.46 2017-05-13 20:15:46.000 133 21242.44 190.62 42927.78 47896.47 2017-05-13 20:15:47.000 133 21242.42 190.57 42927.79 47896.47 2017-05-13 20:15:48.000 133 21242.41 190.57 42927.73 47896.47 2017-05-13 20:15:49.000 133 21242.42 190.58 42927.73 47896.44 2017-05-13 20:15:50.000 133 21242.42 190.58 42927.73 47896.42 2017-05-13 20:15:51.000 133 21242.38 190.59 42927.69 47896.37 2017-05-13 20:15:52.000 133 21242.37 190.57 42927.69 47896.38 2017-05-13 20:15:53.000 133 21242.38 190.53 42927.66 47896.37 2017-05-13 20:15:54.000 133 21242.38 190.55 42927.66 47896.35 2017-05-13 20:15:55.000 133 21242.38 190.55 42927.66 47896.37 2017-05-13 20:15:56.000 133 21242.40 190.53 42927.65 47896.35 2017-05-13 20:15:57.000 133 21242.38 190.51 42927.66 47896.34 2017-05-13 20:15:58.000 133 21242.38 190.46 42927.64 47896.33 2017-05-13 20:15:59.000 133 21242.38 190.46 42927.65 47896.38 2017-05-13 20:16:00.000 133 21242.37 190.47 42927.63 47896.34 2017-05-13 20:16:01.000 133 21242.38 190.48 42927.68 47896.36 2017-05-13 20:16:02.000 133 21242.38 190.47 42927.63 47896.33 2017-05-13 20:16:03.000 133 21242.38 190.48 42927.58 47896.31 2017-05-13 20:16:04.000 133 21242.37 190.50 42927.59 47896.29 2017-05-13 20:16:05.000 133 21242.39 190.50 42927.56 47896.26 2017-05-13 20:16:06.000 133 21242.35 190.50 42927.56 47896.26 2017-05-13 20:16:07.000 133 21242.36 190.49 42927.56 47896.25 2017-05-13 20:16:08.000 133 21242.40 190.44 42927.52 47896.25 2017-05-13 20:16:09.000 133 21242.42 190.42 42927.53 47896.24 2017-05-13 20:16:10.000 133 21242.41 190.37 42927.55 47896.23 2017-05-13 20:16:11.000 133 21242.45 190.33 42927.57 47896.26 2017-05-13 20:16:12.000 133 21242.47 190.30 42927.60 47896.25 2017-05-13 20:16:13.000 133 21242.46 190.26 42927.60 47896.31 2017-05-13 20:16:14.000 133 21242.49 190.24 42927.63 47896.33 2017-05-13 20:16:15.000 133 21242.51 190.21 42927.63 47896.35 2017-05-13 20:16:16.000 133 21242.47 190.19 42927.63 47896.35 2017-05-13 20:16:17.000 133 21242.48 190.20 42927.64 47896.36 2017-05-13 20:16:18.000 133 21242.47 190.23 42927.62 47896.35 2017-05-13 20:16:19.000 133 21242.46 190.24 42927.63 47896.32 2017-05-13 20:16:20.000 133 21242.45 190.25 42927.61 47896.32 2017-05-13 20:16:21.000 133 21242.46 190.28 42927.59 47896.33 2017-05-13 20:16:22.000 133 21242.50 190.26 42927.58 47896.32 2017-05-13 20:16:23.000 133 21242.50 190.25 42927.56 47896.32 2017-05-13 20:16:24.000 133 21242.52 190.25 42927.56 47896.30 2017-05-13 20:16:25.000 133 21242.50 190.25 42927.58 47896.30 2017-05-13 20:16:26.000 133 21242.54 190.26 42927.57 47896.33 2017-05-13 20:16:27.000 133 21242.55 190.23 42927.59 47896.32 2017-05-13 20:16:28.000 133 21242.57 190.24 42927.57 47896.33 2017-05-13 20:16:29.000 133 21242.56 190.21 42927.58 47896.34 2017-05-13 20:16:30.000 133 21242.56 190.20 42927.58 47896.33 2017-05-13 20:16:31.000 133 21242.54 190.20 42927.55 47896.28 2017-05-13 20:16:32.000 133 21242.49 190.19 42927.54 47896.28 2017-05-13 20:16:33.000 133 21242.47 190.16 42927.53 47896.25 2017-05-13 20:16:34.000 133 21242.51 190.17 42927.54 47896.26 2017-05-13 20:16:35.000 133 21242.52 190.21 42927.55 47896.23 2017-05-13 20:16:36.000 133 21242.55 190.25 42927.51 47896.29 2017-05-13 20:16:37.000 133 21242.59 190.26 42927.52 47896.26 2017-05-13 20:16:38.000 133 21242.61 190.27 42927.47 47896.25 2017-05-13 20:16:39.000 133 21242.65 190.27 42927.44 47896.26 2017-05-13 20:16:40.000 133 21242.67 190.28 42927.40 47896.23 2017-05-13 20:16:41.000 133 21242.67 190.28 42927.39 47896.20 2017-05-13 20:16:42.000 133 21242.64 190.31 42927.37 47896.24 2017-05-13 20:16:43.000 133 21242.63 190.32 42927.39 47896.19 2017-05-13 20:16:44.000 133 21242.65 190.35 42927.37 47896.21 2017-05-13 20:16:45.000 133 21242.67 190.33 42927.36 47896.17 2017-05-13 20:16:46.000 133 21242.70 190.31 42927.34 47896.18 2017-05-13 20:16:47.000 133 21242.76 190.29 42927.35 47896.19 2017-05-13 20:16:48.000 133 21242.75 190.28 42927.36 47896.22 2017-05-13 20:16:49.000 133 21242.79 190.26 42927.38 47896.21 2017-05-13 20:16:50.000 133 21242.83 190.28 42927.34 47896.23 2017-05-13 20:16:51.000 133 21242.84 190.29 42927.37 47896.27 2017-05-13 20:16:52.000 133 21242.85 190.28 42927.39 47896.27 2017-05-13 20:16:53.000 133 21242.91 190.29 42927.38 47896.29 2017-05-13 20:16:54.000 133 21242.90 190.30 42927.40 47896.31 2017-05-13 20:16:55.000 133 21242.90 190.30 42927.39 47896.35 2017-05-13 20:16:56.000 133 21242.89 190.28 42927.43 47896.35 2017-05-13 20:16:57.000 133 21242.90 190.28 42927.47 47896.39 2017-05-13 20:16:58.000 133 21242.93 190.30 42927.47 47896.41 2017-05-13 20:16:59.000 133 21242.92 190.33 42927.49 47896.41 2017-05-13 20:17:00.000 133 21242.94 190.35 42927.50 47896.43 2017-05-13 20:17:01.000 133 21242.98 190.33 42927.47 47896.44 2017-05-13 20:17:02.000 133 21242.98 190.35 42927.51 47896.45 2017-05-13 20:17:03.000 133 21242.97 190.36 42927.51 47896.45 2017-05-13 20:17:04.000 133 21243.01 190.36 42927.49 47896.49 2017-05-13 20:17:05.000 133 21243.01 190.37 42927.51 47896.49 2017-05-13 20:17:06.000 133 21243.03 190.35 42927.52 47896.47 2017-05-13 20:17:07.000 133 21243.02 190.32 42927.52 47896.48 2017-05-13 20:17:08.000 133 21243.02 190.31 42927.53 47896.50 2017-05-13 20:17:09.000 133 21243.00 190.35 42927.55 47896.50 2017-05-13 20:17:10.000 133 21242.98 190.34 42927.55 47896.52 2017-05-13 20:17:11.000 133 21242.99 190.38 42927.53 47896.51 2017-05-13 20:17:12.000 133 21242.97 190.40 42927.55 47896.50 2017-05-13 20:17:13.000 133 21242.98 190.44 42927.52 47896.50 2017-05-13 20:17:14.000 133 21243.00 190.47 42927.50 47896.51 2017-05-13 20:17:15.000 133 21242.98 190.47 42927.51 47896.45 2017-05-13 20:17:16.000 133 21243.00 190.49 42927.49 47896.49 2017-05-13 20:17:17.000 133 21242.98 190.51 42927.48 47896.45 2017-05-13 20:17:18.000 133 21243.01 190.51 42927.49 47896.47 2017-05-13 20:17:19.000 133 21242.98 190.53 42927.49 47896.45 2017-05-13 20:17:20.000 133 21242.99 190.54 42927.50 47896.43 2017-05-13 20:17:21.000 133 21243.04 190.54 42927.50 47896.46 2017-05-13 20:17:22.000 133 21243.03 190.60 42927.46 47896.45 2017-05-13 20:17:23.000 133 21243.04 190.61 42927.43 47896.44 2017-05-13 20:17:24.000 133 21243.04 190.60 42927.43 47896.44 2017-05-13 20:17:25.000 133 21243.05 190.60 42927.41 47896.42 2017-05-13 20:17:26.000 133 21243.05 190.59 42927.40 47896.41 2017-05-13 20:17:27.000 133 21243.05 190.58 42927.42 47896.40 2017-05-13 20:17:28.000 133 21243.04 190.55 42927.41 47896.40 2017-05-13 20:17:29.000 133 21243.03 190.54 42927.43 47896.42 2017-05-13 20:17:30.000 133 21243.02 190.54 42927.42 47896.40 2017-05-13 20:17:31.000 133 21243.03 190.56 42927.41 47896.40 2017-05-13 20:17:32.000 133 21243.00 190.56 42927.38 47896.41 2017-05-13 20:17:33.000 133 21242.98 190.59 42927.34 47896.37 2017-05-13 20:17:34.000 133 21242.95 190.60 42927.31 47896.33 2017-05-13 20:17:35.000 133 21242.94 190.64 42927.26 47896.29 2017-05-13 20:17:36.000 133 21242.96 190.62 42927.26 47896.27 2017-05-13 20:17:37.000 133 21242.94 190.62 42927.24 47896.26 2017-05-13 20:17:38.000 133 21242.91 190.56 42927.27 47896.24 2017-05-13 20:17:39.000 133 21242.94 190.51 42927.27 47896.20 2017-05-13 20:17:40.000 133 21242.92 190.49 42927.28 47896.23 2017-05-13 20:17:41.000 133 21242.88 190.48 42927.28 47896.19 2017-05-13 20:17:42.000 133 21242.87 190.47 42927.25 47896.22 2017-05-13 20:17:43.000 133 21242.86 190.46 42927.23 47896.20 2017-05-13 20:17:44.000 133 21242.90 190.42 42927.26 47896.23 2017-05-13 20:17:45.000 133 21242.91 190.35 42927.29 47896.22 2017-05-13 20:17:46.000 133 21242.89 190.31 42927.30 47896.24 2017-05-13 20:17:47.000 133 21242.92 190.28 42927.34 47896.26 2017-05-13 20:17:48.000 133 21242.93 190.30 42927.34 47896.28 2017-05-13 20:17:49.000 133 21242.97 190.28 42927.35 47896.29 2017-05-13 20:17:50.000 133 21243.03 190.27 42927.38 47896.33 2017-05-13 20:17:51.000 133 21243.01 190.28 42927.40 47896.34 2017-05-13 20:17:52.000 133 21243.05 190.25 42927.40 47896.38 2017-05-13 20:17:53.000 133 21243.06 190.27 42927.39 47896.40 2017-05-13 20:17:54.000 133 21243.09 190.25 42927.44 47896.42 2017-05-13 20:17:55.000 133 21243.10 190.23 42927.45 47896.44 2017-05-13 20:17:56.000 133 21243.13 190.19 42927.41 47896.45 2017-05-13 20:17:57.000 133 21243.14 190.14 42927.50 47896.47 2017-05-13 20:17:58.000 133 21243.19 190.12 42927.51 47896.48 2017-05-13 20:17:59.000 133 21243.21 190.09 42927.51 47896.53 2017-05-13 20:18:00.000 133 21243.25 190.08 42927.54 47896.56 2017-05-13 20:18:01.000 133 21243.27 190.06 42927.57 47896.60 2017-05-13 20:18:02.000 133 21243.30 190.04 42927.58 47896.61 2017-05-13 20:18:03.000 133 21243.30 190.05 42927.58 47896.61 2017-05-13 20:18:04.000 133 21243.36 190.05 42927.55 47896.67 2017-05-13 20:18:05.000 133 21243.41 190.05 42927.57 47896.65 2017-05-13 20:18:06.000 133 21243.43 190.03 42927.53 47896.67 2017-05-13 20:18:07.000 133 21243.43 190.01 42927.57 47896.71 2017-05-13 20:18:08.000 133 21243.45 189.97 42927.58 47896.71 2017-05-13 20:18:09.000 133 21243.51 189.96 42927.61 47896.70 2017-05-13 20:18:10.000 133 21243.50 189.93 42927.66 47896.74 2017-05-13 20:18:11.000 133 21243.55 189.91 42927.66 47896.78 2017-05-13 20:18:12.000 133 21243.58 189.93 42927.65 47896.84 2017-05-13 20:18:13.000 133 21243.58 189.94 42927.68 47896.84 2017-05-13 20:18:14.000 133 21243.59 189.94 42927.70 47896.86 2017-05-13 20:18:15.000 133 21243.63 189.94 42927.71 47896.90 2017-05-13 20:18:16.000 133 21243.71 189.93 42927.75 47896.94 2017-05-13 20:18:17.000 133 21243.77 189.94 42927.75 47896.95 2017-05-13 20:18:18.000 133 21243.84 189.93 42927.78 47897.02 2017-05-13 20:18:19.000 133 21243.88 189.92 42927.79 47897.04 2017-05-13 20:18:20.000 133 21243.88 189.93 42927.79 47897.09 2017-05-13 20:18:21.000 133 21243.91 189.95 42927.79 47897.11 2017-05-13 20:18:22.000 133 21243.92 189.97 42927.78 47897.10 2017-05-13 20:18:23.000 133 21243.90 189.97 42927.79 47897.10 2017-05-13 20:18:24.000 133 21243.90 189.97 42927.81 47897.14 2017-05-13 20:18:25.000 133 21243.90 189.98 42927.81 47897.13 2017-05-13 20:18:26.000 133 21243.92 190.01 42927.83 47897.14 2017-05-13 20:18:27.000 133 21243.95 190.07 42927.80 47897.12 2017-05-13 20:18:28.000 133 21243.97 190.09 42927.79 47897.13 2017-05-13 20:18:29.000 133 21243.95 190.11 42927.80 47897.13 2017-05-13 20:18:30.000 133 21243.92 190.12 42927.78 47897.12 2017-05-13 20:18:31.000 133 21243.90 190.13 42927.77 47897.11 2017-05-13 20:18:32.000 133 21243.92 190.16 42927.78 47897.10 2017-05-13 20:18:33.000 133 21243.91 190.21 42927.77 47897.11 2017-05-13 20:18:34.000 133 21243.93 190.22 42927.71 47897.08 2017-05-13 20:18:35.000 133 21243.92 190.24 42927.68 47897.07 2017-05-13 20:18:36.000 133 21243.90 190.25 42927.70 47897.06 2017-05-13 20:18:37.000 133 21243.95 190.24 42927.74 47897.07 2017-05-13 20:18:38.000 133 21243.96 190.27 42927.74 47897.06 2017-05-13 20:18:39.000 133 21243.95 190.31 42927.73 47897.07 2017-05-13 20:18:40.000 133 21243.94 190.31 42927.69 47897.09 2017-05-13 20:18:41.000 133 21243.93 190.33 42927.70 47897.04 2017-05-13 20:18:42.000 133 21243.95 190.35 42927.71 47897.04 2017-05-13 20:18:43.000 133 21243.92 190.39 42927.65 47897.02 2017-05-13 20:18:44.000 133 21243.93 190.40 42927.66 47897.03 2017-05-13 20:18:45.000 133 21243.92 190.43 42927.66 47896.98 2017-05-13 20:18:46.000 133 21243.96 190.44 42927.62 47896.96 2017-05-13 20:18:47.000 133 21243.96 190.45 42927.62 47897.00 2017-05-13 20:18:48.000 133 21243.98 190.44 42927.64 47896.97 2017-05-13 20:18:49.000 133 21243.99 190.44 42927.59 47897.00 2017-05-13 20:18:50.000 133 21243.99 190.42 42927.64 47896.99 2017-05-13 20:18:51.000 133 21243.99 190.43 42927.63 47897.02 2017-05-13 20:18:52.000 133 21244.02 190.40 42927.65 47897.00 2017-05-13 20:18:53.000 133 21244.02 190.36 42927.68 47897.06 2017-05-13 20:18:54.000 133 21244.05 190.39 42927.71 47897.08 2017-05-13 20:18:55.000 133 21244.10 190.40 42927.74 47897.09 2017-05-13 20:18:56.000 133 21244.08 190.40 42927.77 47897.11 2017-05-13 20:18:57.000 133 21244.05 190.43 42927.75 47897.12 2017-05-13 20:18:58.000 133 21244.05 190.46 42927.75 47897.14 2017-05-13 20:18:59.000 133 21244.07 190.49 42927.77 47897.14 2017-05-13 20:19:00.000 133 21244.05 190.52 42927.73 47897.18 2017-05-13 20:19:01.000 133 21244.06 190.55 42927.72 47897.16 2017-05-13 20:19:02.000 133 21244.07 190.59 42927.71 47897.12 2017-05-13 20:19:03.000 133 21244.12 190.62 42927.71 47897.13 2017-05-13 20:19:04.000 133 21244.12 190.65 42927.69 47897.11 2017-05-13 20:19:05.000 133 21244.11 190.67 42927.61 47897.09 2017-05-13 20:19:06.000 133 21244.09 190.69 42927.57 47897.08 2017-05-13 20:19:07.000 133 21244.10 190.77 42927.57 47897.06 2017-05-13 20:19:08.000 133 21244.07 190.84 42927.51 47897.04 2017-05-13 20:19:09.000 133 21244.09 190.87 42927.46 47896.99 2017-05-13 20:19:10.000 133 21244.12 190.89 42927.44 47896.96 2017-05-13 20:19:11.000 133 21244.14 190.90 42927.42 47896.92 2017-05-13 20:19:12.000 133 21244.13 190.95 42927.39 47896.92 2017-05-13 20:19:13.000 133 21244.14 190.96 42927.38 47896.91 2017-05-13 20:19:14.000 133 21244.17 190.94 42927.39 47896.87 2017-05-13 20:19:15.000 133 21244.17 190.95 42927.41 47896.92 2017-05-13 20:19:16.000 133 21244.17 190.97 42927.39 47896.89 2017-05-13 20:19:17.000 133 21244.15 191.00 42927.39 47896.90 2017-05-13 20:19:18.000 133 21244.16 190.96 42927.40 47896.91 2017-05-13 20:19:19.000 133 21244.14 190.96 42927.44 47896.89 2017-05-13 20:19:20.000 133 21244.14 190.94 42927.40 47896.90 2017-05-13 20:19:21.000 133 21244.16 190.93 42927.39 47896.90 2017-05-13 20:19:22.000 133 21244.17 190.97 42927.39 47896.90 2017-05-13 20:19:23.000 133 21244.15 191.07 42927.37 47896.89 2017-05-13 20:19:24.000 133 21244.13 191.12 42927.34 47896.85 2017-05-13 20:19:25.000 133 21244.08 191.08 42927.32 47896.82 2017-05-13 20:19:26.000 133 21244.13 191.05 42927.31 47896.77 2017-05-13 20:19:27.000 133 21244.13 190.99 42927.34 47896.80 2017-05-13 20:19:28.000 133 21244.11 190.94 42927.41 47896.83 2017-05-13 20:19:29.000 133 21244.10 190.93 42927.41 47896.87 2017-05-13 20:19:30.000 133 21244.07 190.96 42927.41 47896.87 2017-05-13 20:19:31.000 133 21244.05 190.97 42927.42 47896.87 2017-05-13 20:19:32.000 133 21244.04 191.00 42927.38 47896.85 2017-05-13 20:19:33.000 133 21244.03 191.07 42927.38 47896.85 2017-05-13 20:19:34.000 133 21244.08 191.09 42927.39 47896.84 2017-05-13 20:19:35.000 133 21244.08 191.11 42927.40 47896.84 2017-05-13 20:19:36.000 133 21244.09 191.19 42927.33 47896.85 2017-05-13 20:19:37.000 133 21244.15 191.26 42927.29 47896.81 2017-05-13 20:19:38.000 133 21244.21 191.29 42927.27 47896.82 2017-05-13 20:19:39.000 133 21244.24 191.32 42927.26 47896.81 2017-05-13 20:19:40.000 133 21244.28 191.33 42927.24 47896.78 2017-05-13 20:19:41.000 133 21244.37 191.32 42927.26 47896.82 2017-05-13 20:19:42.000 133 21244.44 191.33 42927.28 47896.87 2017-05-13 20:19:43.000 133 21244.45 191.39 42927.29 47896.88 2017-05-13 20:19:44.000 133 21244.45 191.43 42927.26 47896.92 2017-05-13 20:19:45.000 133 21244.46 191.49 42927.25 47896.90 2017-05-13 20:19:46.000 133 21244.44 191.57 42927.23 47896.89 2017-05-13 20:19:47.000 133 21244.45 191.63 42927.24 47896.88 2017-05-13 20:19:48.000 133 21244.42 191.71 42927.23 47896.87 2017-05-13 20:19:49.000 133 21244.43 191.80 42927.21 47896.84 2017-05-13 20:19:50.000 133 21244.45 191.90 42927.18 47896.83 2017-05-13 20:19:51.000 133 21244.46 191.97 42927.15 47896.83 2017-05-13 20:19:52.000 133 21244.47 192.03 42927.13 47896.81 2017-05-13 20:19:53.000 133 21244.50 192.07 42927.14 47896.82 2017-05-13 20:19:54.000 133 21244.53 192.17 42927.09 47896.81 2017-05-13 20:19:55.000 133 21244.55 192.22 42927.09 47896.81 2017-05-13 20:19:56.000 133 21244.59 192.21 42927.11 47896.82 2017-05-13 20:19:57.000 133 21244.65 192.11 42927.12 47896.83 2017-05-13 20:19:58.000 133 21244.70 192.06 42927.13 47896.88 2017-05-13 20:19:59.000 133 21244.71 192.02 42927.13 47896.89 2017-05-13 20:20:00.000 133 21244.71 191.97 42927.16 47896.91 2017-05-13 20:20:01.000 133 21244.75 191.93 42927.25 47896.98 2017-05-13 20:20:02.000 133 21244.74 191.94 42927.28 47896.99 2017-05-13 20:20:03.000 133 21244.69 191.97 42927.23 47897.03 2017-05-13 20:20:04.000 133 21244.70 191.97 42927.26 47897.03 2017-05-13 20:20:05.000 133 21244.64 192.10 42927.28 47897.05 2017-05-13 20:20:06.000 133 21244.60 192.17 42927.28 47897.00 2017-05-13 20:20:07.000 133 21244.57 192.23 42927.26 47897.00 2017-05-13 20:20:08.000 133 21244.55 192.27 42927.23 47896.96 2017-05-13 20:20:09.000 133 21244.58 192.33 42927.17 47896.97 2017-05-13 20:20:10.000 133 21244.57 192.40 42927.17 47896.92 2017-05-13 20:20:11.000 133 21244.56 192.37 42927.13 47896.88 2017-05-13 20:20:12.000 133 21244.61 192.27 42927.12 47896.89 2017-05-13 20:20:13.000 133 21244.61 192.24 42927.15 47896.92 2017-05-13 20:20:14.000 133 21244.60 192.18 42927.20 47896.92 2017-05-13 20:20:15.000 133 21244.56 192.15 42927.20 47896.90 2017-05-13 20:20:16.000 133 21244.54 192.12 42927.23 47896.92 2017-05-13 20:20:17.000 133 21244.53 192.10 42927.21 47896.90 2017-05-13 20:20:18.000 133 21244.52 192.09 42927.22 47896.92 2017-05-13 20:20:19.000 133 21244.50 192.11 42927.24 47896.90 2017-05-13 20:20:20.000 133 21244.48 192.10 42927.21 47896.90 2017-05-13 20:20:21.000 133 21244.48 192.09 42927.18 47896.88 2017-05-13 20:20:22.000 133 21244.47 192.09 42927.20 47896.88 2017-05-13 20:20:23.000 133 21244.47 192.10 42927.19 47896.88 2017-05-13 20:20:24.000 133 21244.44 192.09 42927.22 47896.87 2017-05-13 20:20:25.000 133 21244.41 192.14 42927.23 47896.86 2017-05-13 20:20:26.000 133 21244.39 192.18 42927.19 47896.85 2017-05-13 20:20:27.000 133 21244.34 192.20 42927.16 47896.81 2017-05-13 20:20:28.000 133 21244.31 192.26 42927.12 47896.79 2017-05-13 20:20:29.000 133 21244.25 192.28 42927.12 47896.74 2017-05-13 20:20:30.000 133 21244.18 192.32 42927.10 47896.67 2017-05-13 20:20:31.000 133 21244.13 192.39 42927.06 47896.63 2017-05-13 20:20:32.000 133 21244.08 192.43 42927.01 47896.58 2017-05-13 20:20:33.000 133 21244.05 192.42 42927.01 47896.51 2017-05-13 20:20:34.000 133 21244.08 192.40 42926.98 47896.49 2017-05-13 20:20:35.000 133 21244.08 192.38 42926.98 47896.46 2017-05-13 20:20:36.000 133 21244.05 192.35 42926.98 47896.52 2017-05-13 20:20:37.000 133 21244.05 192.35 42926.96 47896.45 2017-05-13 20:20:38.000 133 21244.05 192.33 42927.00 47896.47 2017-05-13 20:20:39.000 133 21244.04 192.30 42927.02 47896.46 2017-05-13 20:20:40.000 133 21244.05 192.33 42926.99 47896.52 2017-05-13 20:20:41.000 133 21244.05 192.31 42926.98 47896.48 2017-05-13 20:20:42.000 133 21244.05 192.27 42927.00 47896.49 2017-05-13 20:20:43.000 133 21244.09 192.20 42927.00 47896.52 2017-05-13 20:20:44.000 133 21244.13 192.13 42927.00 47896.54 2017-05-13 20:20:45.000 133 21244.18 192.09 42927.07 47896.55 2017-05-13 20:20:46.000 133 21244.18 192.10 42927.10 47896.61 2017-05-13 20:20:47.000 133 21244.20 192.11 42927.11 47896.64 2017-05-13 20:20:48.000 133 21244.23 192.13 42927.14 47896.68 2017-05-13 20:20:49.000 133 21244.23 192.14 42927.15 47896.71 2017-05-13 20:20:50.000 133 21244.21 192.12 42927.17 47896.71 2017-05-13 20:20:51.000 133 21244.23 192.10 42927.16 47896.72 2017-05-13 20:20:52.000 133 21244.29 192.04 42927.18 47896.78 2017-05-13 20:20:53.000 133 21244.34 191.99 42927.25 47896.83 2017-05-13 20:20:54.000 133 21244.38 191.95 42927.26 47896.86 2017-05-13 20:20:55.000 133 21244.44 191.89 42927.29 47896.90 2017-05-13 20:20:56.000 133 21244.41 191.85 42927.31 47896.93 2017-05-13 20:20:57.000 133 21244.39 191.82 42927.30 47896.96 2017-05-13 20:20:58.000 133 21244.39 191.80 42927.33 47896.95 2017-05-13 20:20:59.000 133 21244.35 191.76 42927.34 47896.95 2017-05-13 20:21:00.000 133 21244.34 191.74 42927.34 47896.94 2017-05-13 20:21:01.000 133 21244.34 191.76 42927.33 47896.95 2017-05-13 20:21:02.000 133 21244.36 191.75 42927.33 47896.94 2017-05-13 20:21:03.000 133 21244.33 191.76 42927.32 47896.90 2017-05-13 20:21:04.000 133 21244.30 191.79 42927.32 47896.94 2017-05-13 20:21:05.000 133 21244.31 191.79 42927.34 47896.91 2017-05-13 20:21:06.000 133 21244.30 191.82 42927.32 47896.91 2017-05-13 20:21:07.000 133 21244.35 191.76 42927.30 47896.90 2017-05-13 20:21:08.000 133 21244.36 191.67 42927.34 47896.89 2017-05-13 20:21:09.000 133 21244.37 191.59 42927.32 47896.92 2017-05-13 20:21:10.000 133 21244.42 191.51 42927.39 47896.96 2017-05-13 20:21:11.000 133 21244.45 191.47 42927.43 47897.01 2017-05-13 20:21:12.000 133 21244.44 191.44 42927.43 47897.04 2017-05-13 20:21:13.000 133 21244.43 191.47 42927.42 47897.07 2017-05-13 20:21:14.000 133 21244.40 191.48 42927.43 47897.06 2017-05-13 20:21:15.000 133 21244.37 191.48 42927.41 47897.04 2017-05-13 20:21:16.000 133 21244.32 191.50 42927.38 47897.02 2017-05-13 20:21:17.000 133 21244.28 191.48 42927.35 47896.95 2017-05-13 20:21:18.000 133 21244.27 191.45 42927.34 47896.92 2017-05-13 20:21:19.000 133 21244.25 191.43 42927.36 47896.92 2017-05-13 20:21:20.000 133 21244.25 191.42 42927.36 47896.92 2017-05-13 20:21:21.000 133 21244.25 191.42 42927.37 47896.88 2017-05-13 20:21:22.000 133 21244.28 191.37 42927.36 47896.91 2017-05-13 20:21:23.000 133 21244.26 191.34 42927.35 47896.88 2017-05-13 20:21:24.000 133 21244.24 191.27 42927.36 47896.88 2017-05-13 20:21:25.000 133 21244.30 191.20 42927.40 47896.90 2017-05-13 20:21:26.000 133 21244.35 191.16 42927.41 47896.91 2017-05-13 20:21:27.000 133 21244.41 191.10 42927.43 47897.00 2017-05-13 20:21:28.000 133 21244.45 191.04 42927.48 47897.04 2017-05-13 20:21:29.000 133 21244.47 191.01 42927.51 47897.08 2017-05-13 20:21:30.000 133 21244.50 191.03 42927.52 47897.13 2017-05-13 20:21:31.000 133 21244.52 191.06 42927.53 47897.15 2017-05-13 20:21:32.000 133 21244.47 191.12 42927.48 47897.12 2017-05-13 20:21:33.000 133 21244.42 191.20 42927.44 47897.12 2017-05-13 20:21:34.000 133 21244.36 191.26 42927.39 47897.06 2017-05-13 20:21:35.000 133 21244.33 191.28 42927.37 47896.96 2017-05-13 20:21:36.000 133 21244.34 191.28 42927.34 47896.94 2017-05-13 20:21:37.000 133 21244.37 191.25 42927.32 47896.91 2017-05-13 20:21:38.000 133 21244.44 191.20 42927.34 47896.93 2017-05-13 20:21:39.000 133 21244.44 191.16 42927.35 47896.95 2017-05-13 20:21:40.000 133 21244.45 191.14 42927.37 47896.99 2017-05-13 20:21:41.000 133 21244.46 191.19 42927.37 47897.01 2017-05-13 20:21:42.000 133 21244.48 191.22 42927.37 47897.03 2017-05-13 20:21:43.000 133 21244.49 191.20 42927.37 47897.03 2017-05-13 20:21:44.000 133 21244.54 191.23 42927.36 47897.04 2017-05-13 20:21:45.000 133 21244.56 191.24 42927.37 47897.04 2017-05-13 20:21:46.000 133 21244.59 191.24 42927.34 47897.03 2017-05-13 20:21:47.000 133 21244.61 191.24 42927.33 47897.04 2017-05-13 20:21:48.000 133 21244.61 191.21 42927.35 47897.06 2017-05-13 20:21:49.000 133 21244.61 191.18 42927.33 47897.06 2017-05-13 20:21:50.000 133 21244.60 191.16 42927.34 47897.05 2017-05-13 20:21:51.000 133 21244.61 191.17 42927.35 47897.06 2017-05-13 20:21:52.000 133 21244.64 191.19 42927.35 47897.06 2017-05-13 20:21:53.000 133 21244.63 191.19 42927.33 47897.05 2017-05-13 20:21:54.000 133 21244.61 191.18 42927.34 47897.03 2017-05-13 20:21:55.000 133 21244.62 191.15 42927.32 47897.02 2017-05-13 20:21:56.000 133 21244.65 191.10 42927.37 47897.04 2017-05-13 20:21:57.000 133 21244.62 191.10 42927.40 47897.06 2017-05-13 20:21:58.000 133 21244.60 191.08 42927.40 47897.06 2017-05-13 20:21:59.000 133 21244.58 191.10 42927.37 47897.07 2017-05-13 20:22:00.000 133 21244.56 191.12 42927.34 47897.06 2017-05-13 20:22:01.000 133 21244.54 191.17 42927.28 47897.03 2017-05-13 20:22:02.000 133 21244.53 191.18 42927.23 47896.98 2017-05-13 20:22:03.000 133 21244.58 191.17 42927.23 47896.98 2017-05-13 20:22:04.000 133 21244.55 191.17 42927.22 47896.92 2017-05-13 20:22:05.000 133 21244.53 191.10 42927.20 47896.91 2017-05-13 20:22:06.000 133 21244.51 191.06 42927.18 47896.88 2017-05-13 20:22:07.000 133 21244.48 191.04 42927.24 47896.88 2017-05-13 20:22:08.000 133 21244.50 190.99 42927.29 47896.91 2017-05-13 20:22:09.000 133 21244.51 190.97 42927.27 47896.93 2017-05-13 20:22:10.000 133 21244.55 190.96 42927.25 47896.93 2017-05-13 20:22:11.000 133 21244.57 190.93 42927.23 47896.95 2017-05-13 20:22:12.000 133 21244.56 190.91 42927.25 47896.97 2017-05-13 20:22:13.000 133 21244.54 190.88 42927.27 47896.97 2017-05-13 20:22:14.000 133 21244.52 190.86 42927.29 47896.97 2017-05-13 20:22:15.000 133 21244.50 190.83 42927.30 47896.97 2017-05-13 20:22:16.000 133 21244.49 190.84 42927.31 47897.01 2017-05-13 20:22:17.000 133 21244.50 190.87 42927.29 47896.97 2017-05-13 20:22:18.000 133 21244.48 190.87 42927.28 47896.97 2017-05-13 20:22:19.000 133 21244.50 190.83 42927.29 47896.95 2017-05-13 20:22:20.000 133 21244.45 190.78 42927.27 47896.96 2017-05-13 20:22:21.000 133 21244.49 190.68 42927.33 47896.99 2017-05-13 20:22:22.000 133 21244.50 190.62 42927.38 47896.98 2017-05-13 20:22:23.000 133 21244.51 190.54 42927.43 47897.05 2017-05-13 20:22:24.000 133 21244.54 190.49 42927.47 47897.12 2017-05-13 20:22:25.000 133 21244.53 190.45 42927.53 47897.14 2017-05-13 20:22:26.000 133 21244.56 190.43 42927.54 47897.23 2017-05-13 20:22:27.000 133 21244.55 190.44 42927.57 47897.25 2017-05-13 20:22:28.000 133 21244.57 190.45 42927.60 47897.23 2017-05-13 20:22:29.000 133 21244.55 190.44 42927.59 47897.27 2017-05-13 20:22:30.000 133 21244.54 190.42 42927.59 47897.25 2017-05-13 20:22:31.000 133 21244.49 190.43 42927.56 47897.26 2017-05-13 20:22:32.000 133 21244.47 190.39 42927.56 47897.24 2017-05-13 20:22:33.000 133 21244.47 190.39 42927.59 47897.24 2017-05-13 20:22:34.000 133 21244.45 190.38 42927.55 47897.20 2017-05-13 20:22:35.000 133 21244.43 190.38 42927.56 47897.21 2017-05-13 20:22:36.000 133 21244.39 190.37 42927.55 47897.15 2017-05-13 20:22:37.000 133 21244.35 190.29 42927.56 47897.14 2017-05-13 20:22:38.000 133 21244.34 190.26 42927.55 47897.13 2017-05-13 20:22:39.000 133 21244.35 190.22 42927.55 47897.15 2017-05-13 20:22:40.000 133 21244.34 190.18 42927.57 47897.14 2017-05-13 20:22:41.000 133 21244.35 190.17 42927.55 47897.13 2017-05-13 20:22:42.000 133 21244.36 190.15 42927.56 47897.13 2017-05-13 20:22:43.000 133 21244.40 190.13 42927.56 47897.12 2017-05-13 20:22:44.000 133 21244.38 190.13 42927.53 47897.11 2017-05-13 20:22:45.000 133 21244.34 190.14 42927.51 47897.11 2017-05-13 20:22:46.000 133 21244.37 190.08 42927.52 47897.08 2017-05-13 20:22:47.000 133 21244.37 190.07 42927.53 47897.05 2017-05-13 20:22:48.000 133 21244.34 190.06 42927.50 47897.09 2017-05-13 20:22:49.000 133 21244.32 190.04 42927.50 47897.10 2017-05-13 20:22:50.000 133 21244.32 190.02 42927.51 47897.09 2017-05-13 20:22:51.000 133 21244.32 190.01 42927.56 47897.09 2017-05-13 20:22:52.000 133 21244.28 189.96 42927.55 47897.07 2017-05-13 20:22:53.000 133 21244.25 189.93 42927.55 47897.07 2017-05-13 20:22:54.000 133 21244.25 189.88 42927.61 47897.11 2017-05-13 20:22:55.000 133 21244.25 189.86 42927.66 47897.14 2017-05-13 20:22:56.000 133 21244.26 189.84 42927.68 47897.14 2017-05-13 20:22:57.000 133 21244.28 189.84 42927.69 47897.17 2017-05-13 20:22:58.000 133 21244.29 189.82 42927.71 47897.22 2017-05-13 20:22:59.000 133 21244.28 189.81 42927.73 47897.24 2017-05-13 20:23:00.000 133 21244.27 189.80 42927.73 47897.25 2017-05-13 20:23:01.000 133 21244.25 189.78 42927.76 47897.24 2017-05-13 20:23:02.000 133 21244.24 189.76 42927.73 47897.25 2017-05-13 20:23:03.000 133 21244.22 189.76 42927.74 47897.24 2017-05-13 20:23:04.000 133 21244.23 189.78 42927.78 47897.25 2017-05-13 20:23:05.000 133 21244.17 189.76 42927.76 47897.24 2017-05-13 20:23:06.000 133 21244.14 189.72 42927.79 47897.22 2017-05-13 20:23:07.000 133 21244.12 189.70 42927.79 47897.22 2017-05-13 20:23:08.000 133 21244.08 189.66 42927.80 47897.22 2017-05-13 20:23:09.000 133 21244.07 189.63 42927.82 47897.26 2017-05-13 20:23:10.000 133 21244.08 189.65 42927.82 47897.23 2017-05-13 20:23:11.000 133 21244.08 189.66 42927.84 47897.23 2017-05-13 20:23:12.000 133 21244.10 189.65 42927.84 47897.24 2017-05-13 20:23:13.000 133 21244.11 189.63 42927.82 47897.21 2017-05-13 20:23:14.000 133 21244.08 189.69 42927.79 47897.22 2017-05-13 20:23:15.000 133 21244.06 189.68 42927.73 47897.16 2017-05-13 20:23:16.000 133 21244.04 189.66 42927.76 47897.14 2017-05-13 20:23:17.000 133 21244.02 189.66 42927.70 47897.12 2017-05-13 20:23:18.000 133 21244.02 189.66 42927.64 47897.12 2017-05-13 20:23:19.000 133 21244.06 189.64 42927.64 47897.09 2017-05-13 20:23:20.000 133 21244.09 189.61 42927.67 47897.11 2017-05-13 20:23:21.000 133 21244.09 189.61 42927.67 47897.10 2017-05-13 20:23:22.000 133 21244.08 189.59 42927.62 47897.08 2017-05-13 20:23:23.000 133 21244.07 189.58 42927.62 47897.06 2017-05-13 20:23:24.000 133 21244.03 189.57 42927.62 47897.07 2017-05-13 20:23:25.000 133 21244.02 189.59 42927.59 47897.05 2017-05-13 20:23:26.000 133 21244.03 189.60 42927.58 47897.04 2017-05-13 20:23:27.000 133 21244.04 189.60 42927.58 47897.00 2017-05-13 20:23:28.000 133 21244.09 189.57 42927.56 47897.00 2017-05-13 20:23:29.000 133 21244.10 189.57 42927.58 47897.01 2017-05-13 20:23:30.000 133 21244.08 189.60 42927.58 47897.04 2017-05-13 20:23:31.000 133 21244.14 189.59 42927.56 47897.05 2017-05-13 20:23:32.000 133 21244.16 189.62 42927.57 47897.02 2017-05-13 20:23:33.000 133 21244.14 189.64 42927.60 47897.05 2017-05-13 20:23:34.000 133 21244.20 189.65 42927.56 47897.03 2017-05-13 20:23:35.000 133 21244.19 189.68 42927.57 47897.04 2017-05-13 20:23:36.000 133 21244.23 189.75 42927.55 47897.06 2017-05-13 20:23:37.000 133 21244.22 189.79 42927.54 47897.05 2017-05-13 20:23:38.000 133 21244.24 189.84 42927.53 47897.07 2017-05-13 20:23:39.000 133 21244.24 189.93 42927.54 47897.04 2017-05-13 20:23:40.000 133 21244.29 189.98 42927.54 47897.06 2017-05-13 20:23:41.000 133 21244.30 190.03 42927.49 47897.04 2017-05-13 20:23:42.000 133 21244.35 190.07 42927.48 47897.02 2017-05-13 20:23:43.000 133 21244.33 190.14 42927.47 47897.06 2017-05-13 20:23:44.000 133 21244.37 190.19 42927.46 47897.05 2017-05-13 20:23:45.000 133 21244.40 190.22 42927.45 47897.03 2017-05-13 20:23:46.000 133 21244.40 190.27 42927.40 47897.04 2017-05-13 20:23:47.000 133 21244.42 190.34 42927.41 47897.02 2017-05-13 20:23:48.000 133 21244.42 190.41 42927.39 47897.02 2017-05-13 20:23:49.000 133 21244.45 190.43 42927.34 47896.98 2017-05-13 20:23:50.000 133 21244.48 190.43 42927.29 47896.98 2017-05-13 20:23:51.000 133 21244.52 190.42 42927.29 47896.99 2017-05-13 20:23:52.000 133 21244.56 190.40 42927.32 47896.98 2017-05-13 20:23:53.000 133 21244.60 190.37 42927.32 47897.00 2017-05-13 20:23:54.000 133 21244.61 190.35 42927.34 47897.00 2017-05-13 20:23:55.000 133 21244.61 190.35 42927.34 47897.07 2017-05-13 20:23:56.000 133 21244.65 190.37 42927.35 47897.08 2017-05-13 20:23:57.000 133 21244.66 190.34 42927.37 47897.11 2017-05-13 20:23:58.000 133 21244.68 190.34 42927.41 47897.12 2017-05-13 20:23:59.000 133 21244.69 190.36 42927.41 47897.15 2017-05-13 20:24:00.000 133 21244.73 190.37 42927.42 47897.17 2017-05-13 20:24:01.000 133 21244.82 190.38 42927.43 47897.21 2017-05-13 20:24:02.000 133 21244.86 190.34 42927.37 47897.20 2017-05-13 20:24:03.000 133 21244.89 190.30 42927.41 47897.23 2017-05-13 20:24:04.000 133 21244.91 190.29 42927.46 47897.27 2017-05-13 20:24:05.000 133 21244.95 190.29 42927.45 47897.30 2017-05-13 20:24:06.000 133 21244.95 190.31 42927.46 47897.31 2017-05-13 20:24:07.000 133 21244.93 190.40 42927.45 47897.31 2017-05-13 20:24:08.000 133 21244.88 190.47 42927.39 47897.29 2017-05-13 20:24:09.000 133 21244.88 190.53 42927.33 47897.23 2017-05-13 20:24:10.000 133 21244.88 190.53 42927.33 47897.19 2017-05-13 20:24:11.000 133 21244.89 190.51 42927.33 47897.18 2017-05-13 20:24:12.000 133 21244.89 190.49 42927.31 47897.15 2017-05-13 20:24:13.000 133 21244.89 190.52 42927.29 47897.18 2017-05-13 20:24:14.000 133 21244.89 190.57 42927.31 47897.18 2017-05-13 20:24:15.000 133 21244.86 190.63 42927.32 47897.17 2017-05-13 20:24:16.000 133 21244.83 190.65 42927.30 47897.15 2017-05-13 20:24:17.000 133 21244.85 190.67 42927.32 47897.12 2017-05-13 20:24:18.000 133 21244.86 190.73 42927.30 47897.13 2017-05-13 20:24:19.000 133 21244.86 190.78 42927.27 47897.13 2017-05-13 20:24:20.000 133 21244.88 190.79 42927.26 47897.10 2017-05-13 20:24:21.000 133 21244.95 190.75 42927.27 47897.08 2017-05-13 20:24:22.000 133 21245.01 190.66 42927.30 47897.11 2017-05-13 20:24:23.000 133 21245.04 190.63 42927.33 47897.18 2017-05-13 20:24:24.000 133 21245.03 190.65 42927.37 47897.21 2017-05-13 20:24:25.000 133 21245.07 190.64 42927.39 47897.27 2017-05-13 20:24:26.000 133 21245.10 190.66 42927.38 47897.27 2017-05-13 20:24:27.000 133 21245.06 190.71 42927.41 47897.29 2017-05-13 20:24:28.000 133 21245.06 190.77 42927.40 47897.29 2017-05-13 20:24:29.000 133 21245.06 190.79 42927.35 47897.27 2017-05-13 20:24:30.000 133 21245.05 190.83 42927.35 47897.26 2017-05-13 20:24:31.000 133 21245.03 190.84 42927.35 47897.23 2017-05-13 20:24:32.000 133 21245.03 190.86 42927.31 47897.24 2017-05-13 20:24:33.000 133 21245.05 190.88 42927.30 47897.21 2017-05-13 20:24:34.000 133 21245.06 190.86 42927.31 47897.20 2017-05-13 20:24:35.000 133 21245.09 190.85 42927.30 47897.23 2017-05-13 20:24:36.000 133 21245.08 190.84 42927.30 47897.23 2017-05-13 20:24:37.000 133 21245.09 190.84 42927.29 47897.26 2017-05-13 20:24:38.000 133 21245.11 190.83 42927.33 47897.26 2017-05-13 20:24:39.000 133 21245.15 190.84 42927.33 47897.27 2017-05-13 20:24:40.000 133 21245.17 190.84 42927.32 47897.28 2017-05-13 20:24:41.000 133 21245.16 190.81 42927.32 47897.30 2017-05-13 20:24:42.000 133 21245.15 190.79 42927.34 47897.28 2017-05-13 20:24:43.000 133 21245.14 190.76 42927.37 47897.32 2017-05-13 20:24:44.000 133 21245.16 190.73 42927.38 47897.32 2017-05-13 20:24:45.000 133 21245.17 190.73 42927.35 47897.33 2017-05-13 20:24:46.000 133 21245.14 190.73 42927.37 47897.38 2017-05-13 20:24:47.000 133 21245.17 190.69 42927.41 47897.35 2017-05-13 20:24:48.000 133 21245.16 190.71 42927.39 47897.37 2017-05-13 20:24:49.000 133 21245.12 190.79 42927.39 47897.37 2017-05-13 20:24:50.000 133 21245.05 190.84 42927.32 47897.29 2017-05-13 20:24:51.000 133 21244.94 190.90 42927.24 47897.21 2017-05-13 20:24:52.000 133 21244.85 190.95 42927.17 47897.14 2017-05-13 20:24:53.000 133 21244.77 190.94 42927.13 47897.08 2017-05-13 20:24:54.000 133 21244.70 190.91 42927.11 47896.95 2017-05-13 20:24:55.000 133 21244.69 190.85 42927.11 47896.92 2017-05-13 20:24:56.000 133 21244.71 190.78 42927.12 47896.94 2017-05-13 20:24:57.000 133 21244.72 190.71 42927.12 47896.92 2017-05-13 20:24:58.000 133 21244.67 190.68 42927.14 47896.90 2017-05-13 20:24:59.000 133 21244.66 190.66 42927.13 47896.93 2017-05-13 20:25:00.000 133 21244.66 190.66 42927.16 47896.91 2017-05-13 20:25:01.000 133 21244.65 190.61 42927.17 47896.93 2017-05-13 20:25:02.000 133 21244.63 190.61 42927.16 47896.93 2017-05-13 20:25:03.000 133 21244.62 190.58 42927.17 47896.92 2017-05-13 20:25:04.000 133 21244.60 190.56 42927.18 47896.91 2017-05-13 20:25:05.000 133 21244.64 190.54 42927.19 47896.93 2017-05-13 20:25:06.000 133 21244.69 190.51 42927.20 47896.96 2017-05-13 20:25:07.000 133 21244.73 190.46 42927.26 47897.01 2017-05-13 20:25:08.000 133 21244.76 190.42 42927.26 47897.04 2017-05-13 20:25:09.000 133 21244.81 190.39 42927.30 47897.06 2017-05-13 20:25:10.000 133 21244.81 190.37 42927.32 47897.10 2017-05-13 20:25:11.000 133 21244.84 190.34 42927.32 47897.15 2017-05-13 20:25:12.000 133 21244.88 190.34 42927.37 47897.13 2017-05-13 20:25:13.000 133 21244.93 190.33 42927.39 47897.21 2017-05-13 20:25:14.000 133 21244.96 190.31 42927.37 47897.21 2017-05-13 20:25:15.000 133 21244.97 190.32 42927.38 47897.24 2017-05-13 20:25:16.000 133 21244.97 190.30 42927.36 47897.23 2017-05-13 20:25:17.000 133 21244.97 190.26 42927.38 47897.28 2017-05-13 20:25:18.000 133 21245.00 190.22 42927.37 47897.27 2017-05-13 20:25:19.000 133 21245.04 190.16 42927.36 47897.25 2017-05-13 20:25:20.000 133 21245.10 190.13 42927.40 47897.30 2017-05-13 20:25:21.000 133 21245.10 190.10 42927.36 47897.33 2017-05-13 20:25:22.000 133 21245.08 190.06 42927.40 47897.30 2017-05-13 20:25:23.000 133 21245.09 190.02 42927.41 47897.34 2017-05-13 20:25:24.000 133 21245.10 189.95 42927.46 47897.37 2017-05-13 20:25:25.000 133 21245.11 189.89 42927.47 47897.39 2017-05-13 20:25:26.000 133 21245.07 189.88 42927.51 47897.42 2017-05-13 20:25:27.000 133 21245.08 189.78 42927.54 47897.45 2017-05-13 20:25:28.000 133 21245.14 189.63 42927.55 47897.46 2017-05-13 20:25:29.000 133 21245.14 189.55 42927.59 47897.50 2017-05-13 20:25:30.000 133 21245.17 189.41 42927.63 47897.54 2017-05-13 20:25:31.000 133 21245.23 189.23 42927.72 47897.62 2017-05-13 20:25:32.000 133 21245.26 189.06 42927.84 47897.71 2017-05-13 20:25:33.000 133 21245.30 188.96 42927.92 47897.81 2017-05-13 20:25:34.000 133 21245.32 188.88 42927.99 47897.90 2017-05-13 20:25:35.000 133 21245.29 188.86 42928.03 47897.94 2017-05-13 20:25:36.000 133 21245.28 188.82 42928.06 47898.01 2017-05-13 20:25:37.000 133 21245.30 188.79 42928.07 47898.03 2017-05-13 20:25:38.000 133 21245.27 188.78 42928.08 47898.03 2017-05-13 20:25:39.000 133 21245.24 188.76 42928.07 47898.03 2017-05-13 20:25:40.000 133 21245.27 188.73 42928.08 47898.05 2017-05-13 20:25:41.000 133 21245.26 188.73 42928.05 47898.02 2017-05-13 20:25:42.000 133 21245.29 188.74 42928.03 47898.01 2017-05-13 20:25:43.000 133 21245.24 188.80 42927.99 47897.98 2017-05-13 20:25:44.000 133 21245.20 188.90 42927.95 47897.96 2017-05-13 20:25:45.000 133 21245.16 189.02 42927.90 47897.88 2017-05-13 20:25:46.000 133 21245.17 189.12 42927.84 47897.85 2017-05-13 20:25:47.000 133 21245.13 189.21 42927.80 47897.77 2017-05-13 20:25:48.000 133 21245.13 189.25 42927.74 47897.71 2017-05-13 20:25:49.000 133 21245.15 189.25 42927.69 47897.64 2017-05-13 20:25:50.000 133 21245.19 189.26 42927.67 47897.64 2017-05-13 20:25:51.000 133 21245.24 189.24 42927.66 47897.63 2017-05-13 20:25:52.000 133 21245.30 189.22 42927.69 47897.65 2017-05-13 20:25:53.000 133 21245.33 189.22 42927.70 47897.68 2017-05-13 20:25:54.000 133 21245.33 189.21 42927.73 47897.70 2017-05-13 20:25:55.000 133 21245.33 189.27 42927.76 47897.74 2017-05-13 20:25:56.000 133 21245.33 189.31 42927.74 47897.74 2017-05-13 20:25:57.000 133 21245.33 189.32 42927.72 47897.73 2017-05-13 20:25:58.000 133 21245.37 189.34 42927.71 47897.71 2017-05-13 20:25:59.000 133 21245.42 189.33 42927.69 47897.75 2017-05-13 20:26:00.000 133 21245.41 189.31 42927.68 47897.73 2017-05-13 20:26:01.000 133 21245.43 189.29 42927.65 47897.72 2017-05-13 20:26:02.000 133 21245.43 189.28 42927.65 47897.73 2017-05-13 20:26:03.000 133 21245.45 189.27 42927.65 47897.76 2017-05-13 20:26:04.000 133 21245.47 189.23 42927.69 47897.75 2017-05-13 20:26:05.000 133 21245.50 189.21 42927.68 47897.74 2017-05-13 20:26:06.000 133 21245.51 189.17 42927.67 47897.75 2017-05-13 20:26:07.000 133 21245.54 189.13 42927.66 47897.76 2017-05-13 20:26:08.000 133 21245.56 189.07 42927.64 47897.76 2017-05-13 20:26:09.000 133 21245.57 189.02 42927.67 47897.76 2017-05-13 20:26:10.000 133 21245.55 188.96 42927.67 47897.76 2017-05-13 20:26:11.000 133 21245.55 188.93 42927.66 47897.77 2017-05-13 20:26:12.000 133 21245.54 188.89 42927.65 47897.77 2017-05-13 20:26:13.000 133 21245.54 188.85 42927.67 47897.76 2017-05-13 20:26:14.000 133 21245.56 188.79 42927.69 47897.76 2017-05-13 20:26:15.000 133 21245.54 188.78 42927.67 47897.76 2017-05-13 20:26:16.000 133 21245.54 188.73 42927.68 47897.78 2017-05-13 20:26:17.000 133 21245.54 188.69 42927.65 47897.74 2017-05-13 20:26:18.000 133 21245.54 188.67 42927.65 47897.73 2017-05-13 20:26:19.000 133 21245.55 188.67 42927.64 47897.74 2017-05-13 20:26:20.000 133 21245.56 188.67 42927.62 47897.73 2017-05-13 20:26:21.000 133 21245.53 188.63 42927.60 47897.74 2017-05-13 20:26:22.000 133 21245.51 188.63 42927.58 47897.71 2017-05-13 20:26:23.000 133 21245.51 188.62 42927.58 47897.69 2017-05-13 20:26:24.000 133 21245.52 188.63 42927.56 47897.66 2017-05-13 20:26:25.000 133 21245.48 188.67 42927.55 47897.63 2017-05-13 20:26:26.000 133 21245.45 188.70 42927.52 47897.64 2017-05-13 20:26:27.000 133 21245.46 188.64 42927.47 47897.60 2017-05-13 20:26:28.000 133 21245.47 188.58 42927.51 47897.59 2017-05-13 20:26:29.000 133 21245.49 188.54 42927.53 47897.59 2017-05-13 20:26:30.000 133 21245.45 188.54 42927.51 47897.60 2017-05-13 20:26:31.000 133 21245.45 188.56 42927.49 47897.58 2017-05-13 20:26:32.000 133 21245.45 188.50 42927.52 47897.63 2017-05-13 20:26:33.000 133 21245.45 188.48 42927.56 47897.57 2017-05-13 20:26:34.000 133 21245.47 188.45 42927.55 47897.60 2017-05-13 20:26:35.000 133 21245.44 188.41 42927.54 47897.61 2017-05-13 20:26:36.000 133 21245.45 188.37 42927.58 47897.63 2017-05-13 20:26:37.000 133 21245.43 188.40 42927.61 47897.66 2017-05-13 20:26:38.000 133 21245.39 188.44 42927.59 47897.70 2017-05-13 20:26:39.000 133 21245.30 188.52 42927.56 47897.64 2017-05-13 20:26:40.000 133 21245.23 188.62 42927.52 47897.60 2017-05-13 20:26:41.000 133 21245.15 188.73 42927.45 47897.47 2017-05-13 20:26:42.000 133 21245.07 188.82 42927.37 47897.39 2017-05-13 20:26:43.000 133 21245.02 188.84 42927.30 47897.29 2017-05-13 20:26:44.000 133 21244.99 188.82 42927.25 47897.19 2017-05-13 20:26:45.000 133 21244.96 188.79 42927.22 47897.14 2017-05-13 20:26:46.000 133 21244.93 188.77 42927.18 47897.11 2017-05-13 20:26:47.000 133 21244.89 188.76 42927.22 47897.08 2017-05-13 20:26:48.000 133 21244.90 188.73 42927.19 47897.07 2017-05-13 20:26:49.000 133 21244.90 188.68 42927.15 47897.07 2017-05-13 20:26:50.000 133 21244.92 188.65 42927.21 47897.08 2017-05-13 20:26:51.000 133 21244.90 188.64 42927.22 47897.05 2017-05-13 20:26:52.000 133 21244.86 188.64 42927.19 47897.05 2017-05-13 20:26:53.000 133 21244.85 188.62 42927.19 47897.04 2017-05-13 20:26:54.000 133 21244.83 188.60 42927.17 47897.02 2017-05-13 20:26:55.000 133 21244.84 188.59 42927.17 47897.04 2017-05-13 20:26:56.000 133 21244.84 188.58 42927.17 47897.00 2017-05-13 20:26:57.000 133 21244.80 188.57 42927.18 47897.03 2017-05-13 20:26:58.000 133 21244.80 188.51 42927.16 47896.97 2017-05-13 20:26:59.000 133 21244.81 188.46 42927.17 47897.00 2017-05-13 20:27:00.000 133 21244.80 188.40 42927.17 47897.00 2017-05-13 20:27:01.000 133 21244.74 188.42 42927.17 47897.02 2017-05-13 20:27:02.000 133 21244.74 188.39 42927.18 47897.01 2017-05-13 20:27:03.000 133 21244.74 188.34 42927.17 47896.99 2017-05-13 20:27:04.000 133 21244.73 188.32 42927.18 47896.98 2017-05-13 20:27:05.000 133 21244.74 188.27 42927.24 47896.99 2017-05-13 20:27:06.000 133 21244.71 188.22 42927.27 47897.01 2017-05-13 20:27:07.000 133 21244.69 188.17 42927.30 47897.04 2017-05-13 20:27:08.000 133 21244.68 188.16 42927.30 47897.05 2017-05-13 20:27:09.000 133 21244.64 188.15 42927.28 47897.01 2017-05-13 20:27:10.000 133 21244.61 188.14 42927.30 47897.03 2017-05-13 20:27:11.000 133 21244.54 188.12 42927.28 47897.01 2017-05-13 20:27:12.000 133 21244.53 188.14 42927.27 47896.98 2017-05-13 20:27:13.000 133 21244.53 188.14 42927.26 47896.97 2017-05-13 20:27:14.000 133 21244.50 188.10 42927.22 47896.94 2017-05-13 20:27:15.000 133 21244.50 188.07 42927.22 47896.92 2017-05-13 20:27:16.000 133 21244.52 188.04 42927.22 47896.91 2017-05-13 20:27:17.000 133 21244.50 188.01 42927.24 47896.90 2017-05-13 20:27:18.000 133 21244.51 187.96 42927.23 47896.94 2017-05-13 20:27:19.000 133 21244.51 187.93 42927.25 47896.92 2017-05-13 20:27:20.000 133 21244.51 187.90 42927.26 47896.93 2017-05-13 20:27:21.000 133 21244.55 187.88 42927.26 47896.92 2017-05-13 20:27:22.000 133 21244.54 187.86 42927.23 47896.94 2017-05-13 20:27:23.000 133 21244.54 187.91 42927.21 47896.95 2017-05-13 20:27:24.000 133 21244.52 188.04 42927.19 47896.95 2017-05-13 20:27:25.000 133 21244.47 188.08 42927.11 47896.88 2017-05-13 20:27:26.000 133 21244.53 188.10 42927.04 47896.81 2017-05-13 20:27:27.000 133 21244.57 188.08 42926.99 47896.78 2017-05-13 20:27:28.000 133 21244.60 188.08 42926.98 47896.77 2017-05-13 20:27:29.000 133 21244.61 188.07 42926.97 47896.74 2017-05-13 20:27:30.000 133 21244.62 188.07 42926.95 47896.73 2017-05-13 20:27:31.000 133 21244.65 188.04 42926.98 47896.76 2017-05-13 20:27:32.000 133 21244.69 188.01 42927.00 47896.77 2017-05-13 20:27:33.000 133 21244.73 188.02 42927.00 47896.80 2017-05-13 20:27:34.000 133 21244.75 188.00 42926.98 47896.81 2017-05-13 20:27:35.000 133 21244.75 187.99 42927.02 47896.82 2017-05-13 20:27:36.000 133 21244.72 188.00 42927.04 47896.84 2017-05-13 20:27:37.000 133 21244.73 188.00 42927.07 47896.86 2017-05-13 20:27:38.000 133 21244.78 187.94 42927.08 47896.86 2017-05-13 20:27:39.000 133 21244.78 187.89 42927.14 47896.91 2017-05-13 20:27:40.000 133 21244.74 187.89 42927.17 47896.94 2017-05-13 20:27:41.000 133 21244.78 187.89 42927.20 47896.97 2017-05-13 20:27:42.000 133 21244.81 187.89 42927.22 47897.02 2017-05-13 20:27:43.000 133 21244.81 187.90 42927.21 47897.03 2017-05-13 20:27:44.000 133 21244.80 187.90 42927.24 47897.05 2017-05-13 20:27:45.000 133 21244.83 187.87 42927.24 47897.06 2017-05-13 20:27:46.000 133 21244.87 187.83 42927.29 47897.09 2017-05-13 20:27:47.000 133 21244.90 187.80 42927.31 47897.13 2017-05-13 20:27:48.000 133 21244.88 187.82 42927.33 47897.15 2017-05-13 20:27:49.000 133 21244.87 187.90 42927.32 47897.17 2017-05-13 20:27:50.000 133 21244.88 187.90 42927.31 47897.15 2017-05-13 20:27:51.000 133 21244.88 187.89 42927.30 47897.17 2017-05-13 20:27:52.000 133 21244.90 187.88 42927.30 47897.15 2017-05-13 20:27:53.000 133 21244.94 187.85 42927.30 47897.19 2017-05-13 20:27:54.000 133 21244.97 187.81 42927.36 47897.20 2017-05-13 20:27:55.000 133 21245.01 187.81 42927.42 47897.25 2017-05-13 20:27:56.000 133 21245.02 187.80 42927.41 47897.28 2017-05-13 20:27:57.000 133 21245.05 187.74 42927.41 47897.29 2017-05-13 20:27:58.000 133 21245.12 187.67 42927.46 47897.35 2017-05-13 20:27:59.000 133 21245.17 187.55 42927.52 47897.40 2017-05-13 20:28:00.000 133 21245.21 187.47 42927.61 47897.51 2017-05-13 20:28:01.000 133 21245.22 187.46 42927.67 47897.59 2017-05-13 20:28:02.000 133 21245.29 187.47 42927.71 47897.65 2017-05-13 20:28:03.000 133 21245.32 187.49 42927.72 47897.72 2017-05-13 20:28:04.000 133 21245.37 187.51 42927.76 47897.74 2017-05-13 20:28:05.000 133 21245.39 187.56 42927.76 47897.77 2017-05-13 20:28:06.000 133 21245.40 187.61 42927.79 47897.78 2017-05-13 20:28:07.000 133 21245.39 187.65 42927.78 47897.81 2017-05-13 20:28:08.000 133 21245.37 187.74 42927.72 47897.78 2017-05-13 20:28:09.000 133 21245.31 187.85 42927.66 47897.75 2017-05-13 20:28:10.000 133 21245.25 187.92 42927.58 47897.64 2017-05-13 20:28:11.000 133 21245.20 187.97 42927.54 47897.56 2017-05-13 20:28:12.000 133 21245.18 188.01 42927.52 47897.53 2017-05-13 20:28:13.000 133 21245.18 188.01 42927.49 47897.46 2017-05-13 20:28:14.000 133 21245.15 187.98 42927.44 47897.43 2017-05-13 20:28:15.000 133 21245.19 187.97 42927.44 47897.41 2017-05-13 20:28:16.000 133 21245.16 187.97 42927.44 47897.40 2017-05-13 20:28:17.000 133 21245.20 187.88 42927.47 47897.39 2017-05-13 20:28:18.000 133 21245.26 187.73 42927.50 47897.42 2017-05-13 20:28:19.000 133 21245.32 187.66 42927.54 47897.49 2017-05-13 20:28:20.000 133 21245.34 187.61 42927.56 47897.54 2017-05-13 20:28:21.000 133 21245.37 187.59 42927.58 47897.63 2017-05-13 20:28:22.000 133 21245.40 187.60 42927.61 47897.66 2017-05-13 20:28:23.000 133 21245.43 187.62 42927.63 47897.70 2017-05-13 20:28:24.000 133 21245.43 187.66 42927.65 47897.70 2017-05-13 20:28:25.000 133 21245.43 187.71 42927.66 47897.71 2017-05-13 20:28:26.000 133 21245.39 187.80 42927.62 47897.70 2017-05-13 20:28:27.000 133 21245.38 187.88 42927.56 47897.65 2017-05-13 20:28:28.000 133 21245.35 187.94 42927.54 47897.64 2017-05-13 20:28:29.000 133 21245.34 187.97 42927.50 47897.58 2017-05-13 20:28:30.000 133 21245.34 187.97 42927.46 47897.52 2017-05-13 20:28:31.000 133 21245.32 188.04 42927.42 47897.47 2017-05-13 20:28:32.000 133 21245.29 188.13 42927.40 47897.43 2017-05-13 20:28:33.000 133 21245.24 188.21 42927.33 47897.40 2017-05-13 20:28:34.000 133 21245.23 188.22 42927.30 47897.35 2017-05-13 20:28:35.000 133 21245.23 188.23 42927.30 47897.31 2017-05-13 20:28:36.000 133 21245.23 188.29 42927.25 47897.28 2017-05-13 20:28:37.000 133 21245.22 188.37 42927.21 47897.27 2017-05-13 20:28:38.000 133 21245.21 188.49 42927.19 47897.23 2017-05-13 20:28:39.000 133 21245.20 188.52 42927.14 47897.19 2017-05-13 20:28:40.000 133 21245.21 188.54 42927.08 47897.15 2017-05-13 20:28:41.000 133 21245.25 188.56 42927.08 47897.11 2017-05-13 20:28:42.000 133 21245.23 188.60 42927.04 47897.11 2017-05-13 20:28:43.000 133 21245.24 188.59 42926.98 47897.06 2017-05-13 20:28:44.000 133 21245.29 188.51 42926.96 47897.06 2017-05-13 20:28:45.000 133 21245.29 188.42 42926.97 47897.05 2017-05-13 20:28:46.000 133 21245.38 188.27 42927.01 47897.08 2017-05-13 20:28:47.000 133 21245.55 188.07 42927.12 47897.16 2017-05-13 20:28:48.000 133 21245.66 187.92 42927.22 47897.30 2017-05-13 20:28:49.000 133 21245.73 187.83 42927.36 47897.45 2017-05-13 20:28:50.000 133 21245.76 187.80 42927.42 47897.56 2017-05-13 20:28:51.000 133 21245.82 187.82 42927.44 47897.64 2017-05-13 20:28:52.000 133 21245.85 187.81 42927.48 47897.67 2017-05-13 20:28:53.000 133 21245.84 187.78 42927.50 47897.76 2017-05-13 20:28:54.000 133 21245.86 187.74 42927.51 47897.72 2017-05-13 20:28:55.000 133 21245.87 187.71 42927.54 47897.78 2017-05-13 20:28:56.000 133 21245.84 187.67 42927.60 47897.79 2017-05-13 20:28:57.000 133 21245.85 187.64 42927.64 47897.80 2017-05-13 20:28:58.000 133 21245.86 187.62 42927.64 47897.84 2017-05-13 20:28:59.000 133 21245.90 187.66 42927.66 47897.86 2017-05-13 20:29:00.000 133 21245.92 187.66 42927.67 47897.87 2017-05-13 20:29:01.000 133 21245.91 187.69 42927.67 47897.89 2017-05-13 20:29:02.000 133 21245.90 187.68 42927.67 47897.89 2017-05-13 20:29:03.000 133 21245.88 187.70 42927.68 47897.92 2017-05-13 20:29:04.000 133 21245.88 187.73 42927.69 47897.87 2017-05-13 20:29:05.000 133 21245.86 187.76 42927.65 47897.90 2017-05-13 20:29:06.000 133 21245.87 187.77 42927.63 47897.91 2017-05-13 20:29:07.000 133 21245.86 187.78 42927.66 47897.89 2017-05-13 20:29:08.000 133 21245.85 187.79 42927.66 47897.88 2017-05-13 20:29:09.000 133 21245.86 187.81 42927.67 47897.87 2017-05-13 20:29:10.000 133 21245.85 187.86 42927.68 47897.86 2017-05-13 20:29:11.000 133 21245.84 187.89 42927.64 47897.86 2017-05-13 20:29:12.000 133 21245.83 187.96 42927.62 47897.85 2017-05-13 20:29:13.000 133 21245.80 188.03 42927.61 47897.87 2017-05-13 20:29:14.000 133 21245.78 188.05 42927.62 47897.83 2017-05-13 20:29:15.000 133 21245.80 188.11 42927.60 47897.87 2017-05-13 20:29:16.000 133 21245.83 188.15 42927.61 47897.83 2017-05-13 20:29:17.000 133 21245.84 188.20 42927.60 47897.83 2017-05-13 20:29:18.000 133 21245.86 188.24 42927.54 47897.80 2017-05-13 20:29:19.000 133 21245.85 188.30 42927.51 47897.82 2017-05-13 20:29:20.000 133 21245.86 188.35 42927.55 47897.80 2017-05-13 20:29:21.000 133 21245.85 188.39 42927.54 47897.80 2017-05-13 20:29:22.000 133 21245.87 188.42 42927.53 47897.80 2017-05-13 20:29:23.000 133 21245.85 188.47 42927.51 47897.77 2017-05-13 20:29:24.000 133 21245.87 188.52 42927.47 47897.76 2017-05-13 20:29:25.000 133 21245.90 188.59 42927.44 47897.73 2017-05-13 20:29:26.000 133 21245.87 188.63 42927.42 47897.71 2017-05-13 20:29:27.000 133 21245.85 188.63 42927.41 47897.68 2017-05-13 20:29:28.000 133 21245.86 188.63 42927.39 47897.68 2017-05-13 20:29:29.000 133 21245.89 188.65 42927.37 47897.67 2017-05-13 20:29:30.000 133 21245.88 188.67 42927.38 47897.67 2017-05-13 20:29:31.000 133 21245.87 188.69 42927.39 47897.69 2017-05-13 20:29:32.000 133 21245.89 188.71 42927.38 47897.68 2017-05-13 20:29:33.000 133 21245.89 188.75 42927.35 47897.64 2017-05-13 20:29:34.000 133 21245.93 188.77 42927.34 47897.67 2017-05-13 20:29:35.000 133 21245.92 188.80 42927.33 47897.65 2017-05-13 20:29:36.000 133 21245.91 188.81 42927.32 47897.64 2017-05-13 20:29:37.000 133 21245.93 188.79 42927.32 47897.64 2017-05-13 20:29:38.000 133 21245.97 188.79 42927.30 47897.63 2017-05-13 20:29:39.000 133 21245.98 188.82 42927.33 47897.66 2017-05-13 20:29:40.000 133 21245.97 188.79 42927.32 47897.65 2017-05-13 20:29:41.000 133 21245.96 188.80 42927.32 47897.69 2017-05-13 20:29:42.000 133 21245.97 188.79 42927.33 47897.69 2017-05-13 20:29:43.000 133 21246.00 188.79 42927.37 47897.68 2017-05-13 20:29:44.000 133 21245.99 188.81 42927.33 47897.68 2017-05-13 20:29:45.000 133 21246.00 188.81 42927.34 47897.66 2017-05-13 20:29:46.000 133 21245.98 188.80 42927.33 47897.66 2017-05-13 20:29:47.000 133 21245.94 188.83 42927.34 47897.66 2017-05-13 20:29:48.000 133 21245.98 188.85 42927.34 47897.68 2017-05-13 20:29:49.000 133 21246.00 188.83 42927.35 47897.69 2017-05-13 20:29:50.000 133 21246.02 188.85 42927.35 47897.67 2017-05-13 20:29:51.000 133 21246.08 188.89 42927.34 47897.69 2017-05-13 20:29:52.000 133 21246.10 188.91 42927.27 47897.69 2017-05-13 20:29:53.000 133 21246.09 188.92 42927.27 47897.67 2017-05-13 20:29:54.000 133 21246.11 188.91 42927.28 47897.66 2017-05-13 20:29:55.000 133 21246.11 188.94 42927.28 47897.67 2017-05-13 20:29:56.000 133 21246.09 188.96 42927.26 47897.66 2017-05-13 20:29:57.000 133 21246.09 188.99 42927.20 47897.65 2017-05-13 20:29:58.000 133 21246.09 189.02 42927.20 47897.61 2017-05-13 20:29:59.000 133 21246.04 189.07 42927.21 47897.63 2017-05-13 20:30:00.000 133 21246.01 189.17 42927.18 47897.56 2017-05-13 20:30:01.000 133 21245.92 189.30 42927.12 47897.52 2017-05-13 20:30:02.000 133 21245.85 189.39 42927.06 47897.43 2017-05-13 20:30:03.000 133 21245.75 189.51 42926.94 47897.29 2017-05-13 20:30:04.000 133 21245.71 189.57 42926.87 47897.20 2017-05-13 20:30:05.000 133 21245.66 189.63 42926.76 47897.11 2017-05-13 20:30:06.000 133 21245.66 189.66 42926.69 47897.02 2017-05-13 20:30:07.000 133 21245.62 189.70 42926.68 47896.96 2017-05-13 20:30:08.000 133 21245.59 189.68 42926.65 47896.91 2017-05-13 20:30:09.000 133 21245.61 189.65 42926.61 47896.87 2017-05-13 20:30:10.000 133 21245.60 189.65 42926.62 47896.85 2017-05-13 20:30:11.000 133 21245.64 189.64 42926.63 47896.85 2017-05-13 20:30:12.000 133 21245.66 189.59 42926.65 47896.90 2017-05-13 20:30:13.000 133 21245.74 189.46 42926.69 47896.92 2017-05-13 20:30:14.000 133 21245.89 189.29 42926.83 47896.99 2017-05-13 20:30:15.000 133 21245.93 189.17 42926.95 47897.15 2017-05-13 20:30:16.000 133 21245.94 189.17 42927.02 47897.27 2017-05-13 20:30:17.000 133 21245.90 189.24 42927.07 47897.38 2017-05-13 20:30:18.000 133 21245.87 189.37 42927.06 47897.42 2017-05-13 20:30:19.000 133 21245.77 189.52 42927.00 47897.35 2017-05-13 20:30:20.000 133 21245.68 189.60 42926.97 47897.29 2017-05-13 20:30:21.000 133 21245.62 189.69 42926.89 47897.21 2017-05-13 20:30:22.000 133 21245.55 189.78 42926.86 47897.13 2017-05-13 20:30:23.000 133 21245.49 189.81 42926.79 47897.04 2017-05-13 20:30:24.000 133 21245.50 189.77 42926.81 47896.97 2017-05-13 20:30:25.000 133 21245.52 189.76 42926.80 47896.96 2017-05-13 20:30:26.000 133 21245.49 189.79 42926.79 47896.95 2017-05-13 20:30:27.000 133 21245.50 189.82 42926.78 47896.93 2017-05-13 20:30:28.000 133 21245.53 189.86 42926.77 47896.93 2017-05-13 20:30:29.000 133 21245.50 189.89 42926.73 47896.92 2017-05-13 20:30:30.000 133 21245.47 189.93 42926.71 47896.88 2017-05-13 20:30:31.000 133 21245.47 189.96 42926.70 47896.89 2017-05-13 20:30:32.000 133 21245.44 189.98 42926.72 47896.85 2017-05-13 20:30:33.000 133 21245.46 189.99 42926.69 47896.84 2017-05-13 20:30:34.000 133 21245.47 190.03 42926.66 47896.86 2017-05-13 20:30:35.000 133 21245.48 190.03 42926.66 47896.84 2017-05-13 20:30:36.000 133 21245.47 190.04 42926.65 47896.82 2017-05-13 20:30:37.000 133 21245.48 190.05 42926.66 47896.82 2017-05-13 20:30:38.000 133 21245.51 190.02 42926.62 47896.82 2017-05-13 20:30:39.000 133 21245.52 190.06 42926.66 47896.82 2017-05-13 20:30:40.000 133 21245.45 190.09 42926.66 47896.81 2017-05-13 20:30:41.000 133 21245.45 190.12 42926.64 47896.81 2017-05-13 20:30:42.000 133 21245.49 190.09 42926.63 47896.79 2017-05-13 20:30:43.000 133 21245.52 190.09 42926.66 47896.81 2017-05-13 20:30:44.000 133 21245.57 190.04 42926.68 47896.82 2017-05-13 20:30:45.000 133 21245.63 189.98 42926.69 47896.86 2017-05-13 20:30:46.000 133 21245.65 189.98 42926.72 47896.89 2017-05-13 20:30:47.000 133 21245.70 189.95 42926.75 47896.96 2017-05-13 20:30:48.000 133 21245.74 189.94 42926.75 47896.98 2017-05-13 20:30:49.000 133 21245.77 189.89 42926.76 47897.01 2017-05-13 20:30:50.000 133 21245.84 189.90 42926.79 47897.05 2017-05-13 20:30:51.000 133 21245.90 189.84 42926.84 47897.11 2017-05-13 20:30:52.000 133 21245.92 189.82 42926.83 47897.15 2017-05-13 20:30:53.000 133 21245.96 189.80 42926.85 47897.19 2017-05-13 20:30:54.000 133 21245.99 189.75 42926.88 47897.23 2017-05-13 20:30:55.000 133 21246.05 189.70 42926.91 47897.26 2017-05-13 20:30:56.000 133 21246.11 189.63 42926.97 47897.29 2017-05-13 20:30:57.000 133 21246.15 189.58 42926.97 47897.38 2017-05-13 20:30:58.000 133 21246.18 189.53 42927.04 47897.43 2017-05-13 20:30:59.000 133 21246.20 189.51 42927.11 47897.49 2017-05-13 20:31:00.000 133 21246.21 189.50 42927.13 47897.55 2017-05-13 20:31:01.000 133 21246.23 189.52 42927.15 47897.57 2017-05-13 20:31:02.000 133 21246.25 189.55 42927.16 47897.59 2017-05-13 20:31:03.000 133 21246.18 189.58 42927.14 47897.59 2017-05-13 20:31:04.000 133 21246.12 189.65 42927.10 47897.59 2017-05-13 20:31:05.000 133 21246.03 189.72 42927.06 47897.52 2017-05-13 20:31:06.000 133 21245.99 189.79 42927.01 47897.44 2017-05-13 20:31:07.000 133 21245.89 189.83 42926.99 47897.36 2017-05-13 20:31:08.000 133 21245.83 189.87 42926.92 47897.30 2017-05-13 20:31:09.000 133 21245.75 189.88 42926.91 47897.23 2017-05-13 20:31:10.000 133 21245.74 189.86 42926.88 47897.19 2017-05-13 20:31:11.000 133 21245.73 189.90 42926.83 47897.16 2017-05-13 20:31:12.000 133 21245.72 189.90 42926.86 47897.15 2017-05-13 20:31:13.000 133 21245.72 189.90 42926.83 47897.11 2017-05-13 20:31:14.000 133 21245.70 189.95 42926.83 47897.12 2017-05-13 20:31:15.000 133 21245.72 189.95 42926.79 47897.11 2017-05-13 20:31:16.000 133 21245.75 189.93 42926.81 47897.11 2017-05-13 20:31:17.000 133 21245.76 189.91 42926.84 47897.12 2017-05-13 20:31:18.000 133 21245.80 189.88 42926.84 47897.15 2017-05-13 20:31:19.000 133 21245.83 189.82 42926.88 47897.16 2017-05-13 20:31:20.000 133 21245.87 189.75 42926.89 47897.21 2017-05-13 20:31:21.000 133 21245.86 189.73 42926.94 47897.23 2017-05-13 20:31:22.000 133 21245.89 189.72 42926.97 47897.26 2017-05-13 20:31:23.000 133 21245.90 189.70 42926.98 47897.27 2017-05-13 20:31:24.000 133 21245.93 189.70 42926.99 47897.29 2017-05-13 20:31:25.000 133 21245.95 189.66 42927.01 47897.32 2017-05-13 20:31:26.000 133 21245.96 189.66 42927.01 47897.36 2017-05-13 20:31:27.000 133 21245.99 189.63 42927.01 47897.37 2017-05-13 20:31:28.000 133 21246.02 189.62 42927.05 47897.38 2017-05-13 20:31:29.000 133 21246.04 189.61 42927.06 47897.41 2017-05-13 20:31:30.000 133 21246.08 189.59 42927.06 47897.44 2017-05-13 20:31:31.000 133 21246.11 189.54 42927.08 47897.47 2017-05-13 20:31:32.000 133 21246.09 189.51 42927.12 47897.47 2017-05-13 20:31:33.000 133 21246.10 189.52 42927.13 47897.47 2017-05-13 20:31:34.000 133 21246.09 189.53 42927.14 47897.50 2017-05-13 20:31:35.000 133 21246.05 189.60 42927.11 47897.48 2017-05-13 20:31:36.000 133 21246.00 189.68 42927.06 47897.44 2017-05-13 20:31:37.000 133 21245.92 189.74 42926.99 47897.40 2017-05-13 20:31:38.000 133 21245.89 189.74 42926.95 47897.31 2017-05-13 20:31:39.000 133 21245.84 189.73 42926.90 47897.26 2017-05-13 20:31:40.000 133 21245.84 189.71 42926.89 47897.21 2017-05-13 20:31:41.000 133 21245.82 189.67 42926.90 47897.18 2017-05-13 20:31:42.000 133 21245.80 189.63 42926.89 47897.22 2017-05-13 20:31:43.000 133 21245.78 189.61 42926.88 47897.19 2017-05-13 20:31:44.000 133 21245.77 189.58 42926.93 47897.17 2017-05-13 20:31:45.000 133 21245.77 189.55 42926.93 47897.19 2017-05-13 20:31:46.000 133 21245.73 189.52 42926.93 47897.18 2017-05-13 20:31:47.000 133 21245.74 189.52 42926.93 47897.20 2017-05-13 20:31:48.000 133 21245.75 189.51 42926.93 47897.18 2017-05-13 20:31:49.000 133 21245.76 189.51 42926.94 47897.19 2017-05-13 20:31:50.000 133 21245.80 189.48 42926.97 47897.18 2017-05-13 20:31:51.000 133 21245.82 189.45 42926.93 47897.21 2017-05-13 20:31:52.000 133 21245.86 189.41 42926.94 47897.24 2017-05-13 20:31:53.000 133 21245.87 189.39 42926.97 47897.26 2017-05-13 20:31:54.000 133 21245.86 189.38 42927.03 47897.30 2017-05-13 20:31:55.000 133 21245.88 189.37 42927.01 47897.31 2017-05-13 20:31:56.000 133 21245.87 189.36 42927.00 47897.32 2017-05-13 20:31:57.000 133 21245.89 189.36 42927.00 47897.32 2017-05-13 20:31:58.000 133 21245.90 189.40 42927.01 47897.34 2017-05-13 20:31:59.000 133 21245.90 189.41 42927.02 47897.32 2017-05-13 20:32:00.000 133 21245.91 189.42 42927.01 47897.33 2017-05-13 20:32:01.000 133 21245.93 189.41 42927.00 47897.33 2017-05-13 20:32:02.000 133 21245.90 189.41 42927.00 47897.34 2017-05-13 20:32:03.000 133 21245.90 189.38 42927.01 47897.35 2017-05-13 20:32:04.000 133 21245.94 189.36 42927.05 47897.32 2017-05-13 20:32:05.000 133 21245.93 189.32 42927.08 47897.36 2017-05-13 20:32:06.000 133 21245.92 189.28 42927.09 47897.37 2017-05-13 20:32:07.000 133 21245.90 189.25 42927.11 47897.43 2017-05-13 20:32:08.000 133 21245.89 189.22 42927.13 47897.41 2017-05-13 20:32:09.000 133 21245.91 189.16 42927.15 47897.44 2017-05-13 20:32:10.000 133 21245.97 189.13 42927.19 47897.47 2017-05-13 20:32:11.000 133 21246.00 189.07 42927.24 47897.52 2017-05-13 20:32:12.000 133 21246.00 189.06 42927.25 47897.52 2017-05-13 20:32:13.000 133 21246.06 189.01 42927.28 47897.60 2017-05-13 20:32:14.000 133 21246.10 188.98 42927.34 47897.63 2017-05-13 20:32:15.000 133 21246.14 188.98 42927.39 47897.68 2017-05-13 20:32:16.000 133 21246.17 188.97 42927.40 47897.75 2017-05-13 20:32:17.000 133 21246.20 188.98 42927.43 47897.79 2017-05-13 20:32:18.000 133 21246.21 189.01 42927.43 47897.81 2017-05-13 20:32:19.000 133 21246.16 189.09 42927.42 47897.82 2017-05-13 20:32:20.000 133 21246.10 189.17 42927.41 47897.80 2017-05-13 20:32:21.000 133 21246.06 189.24 42927.34 47897.72 2017-05-13 20:32:22.000 133 21246.03 189.28 42927.31 47897.69 2017-05-13 20:32:23.000 133 21245.97 189.32 42927.26 47897.58 2017-05-13 20:32:24.000 133 21245.93 189.38 42927.23 47897.55 2017-05-13 20:32:25.000 133 21245.89 189.37 42927.22 47897.48 2017-05-13 20:32:26.000 133 21245.86 189.35 42927.20 47897.45 2017-05-13 20:32:27.000 133 21245.85 189.33 42927.17 47897.43 2017-05-13 20:32:28.000 133 21245.79 189.37 42927.11 47897.39 2017-05-13 20:32:29.000 133 21245.78 189.36 42927.13 47897.36 2017-05-13 20:32:30.000 133 21245.81 189.36 42927.11 47897.37 2017-05-13 20:32:31.000 133 21245.79 189.37 42927.10 47897.35 2017-05-13 20:32:32.000 133 21245.78 189.36 42927.11 47897.36 2017-05-13 20:32:33.000 133 21245.76 189.32 42927.12 47897.35 2017-05-13 20:32:34.000 133 21245.74 189.28 42927.12 47897.34 2017-05-13 20:32:35.000 133 21245.72 189.24 42927.11 47897.36 2017-05-13 20:32:36.000 133 21245.71 189.21 42927.13 47897.35 2017-05-13 20:32:37.000 133 21245.68 189.19 42927.17 47897.34 2017-05-13 20:32:38.000 133 21245.71 189.20 42927.14 47897.32 2017-05-13 20:32:39.000 133 21245.68 189.24 42927.14 47897.33 2017-05-13 20:32:40.000 133 21245.70 189.27 42927.11 47897.34 2017-05-13 20:32:41.000 133 21245.71 189.29 42927.07 47897.31 2017-05-13 20:32:42.000 133 21245.69 189.38 42927.07 47897.30 2017-05-13 20:32:43.000 133 21245.70 189.48 42927.04 47897.30 2017-05-13 20:32:44.000 133 21245.69 189.57 42926.99 47897.26 2017-05-13 20:32:45.000 133 21245.69 189.61 42926.93 47897.18 2017-05-13 20:32:46.000 133 21245.70 189.64 42926.89 47897.12 2017-05-13 20:32:47.000 133 21245.72 189.65 42926.87 47897.11 2017-05-13 20:32:48.000 133 21245.72 189.69 42926.84 47897.09 2017-05-13 20:32:49.000 133 21245.74 189.72 42926.81 47897.06 2017-05-13 20:32:50.000 133 21245.79 189.73 42926.81 47897.09 2017-05-13 20:32:51.000 133 21245.82 189.77 42926.79 47897.09 2017-05-13 20:32:52.000 133 21245.87 189.78 42926.80 47897.11 2017-05-13 20:32:53.000 133 21245.90 189.79 42926.84 47897.14 2017-05-13 20:32:54.000 133 21245.94 189.81 42926.84 47897.15 2017-05-13 20:32:55.000 133 21245.98 189.83 42926.82 47897.16 2017-05-13 20:32:56.000 133 21246.01 189.82 42926.85 47897.20 2017-05-13 20:32:57.000 133 21246.06 189.79 42926.86 47897.20 2017-05-13 20:32:58.000 133 21246.07 189.78 42926.87 47897.26 2017-05-13 20:32:59.000 133 21246.12 189.77 42926.92 47897.30 2017-05-13 20:33:00.000 133 21246.13 189.76 42926.94 47897.35 2017-05-13 20:33:01.000 133 21246.16 189.79 42926.98 47897.39 2017-05-13 20:33:02.000 133 21246.18 189.78 42927.01 47897.39 2017-05-13 20:33:03.000 133 21246.22 189.75 42927.01 47897.42 2017-05-13 20:33:04.000 133 21246.23 189.73 42927.07 47897.47 2017-05-13 20:33:05.000 133 21246.24 189.75 42927.05 47897.51 2017-05-13 20:33:06.000 133 21246.30 189.76 42927.07 47897.54 2017-05-13 20:33:07.000 133 21246.27 189.82 42927.06 47897.54 2017-05-13 20:33:08.000 133 21246.27 189.89 42927.07 47897.56 2017-05-13 20:33:09.000 133 21246.29 189.92 42927.07 47897.55 2017-05-13 20:33:10.000 133 21246.27 189.97 42927.06 47897.53 2017-05-13 20:33:11.000 133 21246.26 190.02 42927.03 47897.52 2017-05-13 20:33:12.000 133 21246.29 190.04 42927.03 47897.52 2017-05-13 20:33:13.000 133 21246.32 190.02 42927.03 47897.51 2017-05-13 20:33:14.000 133 21246.34 190.00 42927.03 47897.50 2017-05-13 20:33:15.000 133 21246.35 189.97 42927.05 47897.55 2017-05-13 20:33:16.000 133 21246.34 189.97 42927.05 47897.57 2017-05-13 20:33:17.000 133 21246.32 189.98 42927.10 47897.58 2017-05-13 20:33:18.000 133 21246.36 189.98 42927.11 47897.57 2017-05-13 20:33:19.000 133 21246.36 189.99 42927.11 47897.64 2017-05-13 20:33:20.000 133 21246.38 189.99 42927.15 47897.62 2017-05-13 20:33:21.000 133 21246.41 190.03 42927.15 47897.68 2017-05-13 20:33:22.000 133 21246.46 190.09 42927.12 47897.65 2017-05-13 20:33:23.000 133 21246.45 190.14 42927.09 47897.69 2017-05-13 20:33:24.000 133 21246.43 190.10 42927.09 47897.63 2017-05-13 20:33:25.000 133 21246.39 190.07 42927.09 47897.61 2017-05-13 20:33:26.000 133 21246.37 190.05 42927.14 47897.64 2017-05-13 20:33:27.000 133 21246.35 190.04 42927.17 47897.66 2017-05-13 20:33:28.000 133 21246.35 190.07 42927.18 47897.65 2017-05-13 20:33:29.000 133 21246.33 190.07 42927.20 47897.68 2017-05-13 20:33:30.000 133 21246.35 190.05 42927.20 47897.71 2017-05-13 20:33:31.000 133 21246.38 190.09 42927.20 47897.72 2017-05-13 20:33:32.000 133 21246.43 190.16 42927.20 47897.71 2017-05-13 20:33:33.000 133 21246.43 190.18 42927.16 47897.74 2017-05-13 20:33:34.000 133 21246.43 190.19 42927.15 47897.72 2017-05-13 20:33:35.000 133 21246.43 190.15 42927.16 47897.73 2017-05-13 20:33:36.000 133 21246.44 190.12 42927.19 47897.72 2017-05-13 20:33:37.000 133 21246.46 190.07 42927.19 47897.73 2017-05-13 20:33:38.000 133 21246.55 189.92 42927.26 47897.76 2017-05-13 20:33:39.000 133 21246.60 189.83 42927.37 47897.85 2017-05-13 20:33:40.000 133 21246.64 189.76 42927.47 47897.95 2017-05-13 20:33:41.000 133 21246.66 189.76 42927.52 47898.07 2017-05-13 20:33:42.000 133 21246.69 189.78 42927.57 47898.11 2017-05-13 20:33:43.000 133 21246.71 189.77 42927.60 47898.17 2017-05-13 20:33:44.000 133 21246.69 189.77 42927.60 47898.20 2017-05-13 20:33:45.000 133 21246.68 189.79 42927.63 47898.23 2017-05-13 20:33:46.000 133 21246.65 189.79 42927.61 47898.24 2017-05-13 20:33:47.000 133 21246.68 189.77 42927.64 47898.24 2017-05-13 20:33:48.000 133 21246.67 189.75 42927.66 47898.24 2017-05-13 20:33:49.000 133 21246.65 189.75 42927.67 47898.30 2017-05-13 20:33:50.000 133 21246.64 189.77 42927.69 47898.26 2017-05-13 20:33:51.000 133 21246.62 189.78 42927.71 47898.29 2017-05-13 20:33:52.000 133 21246.62 189.77 42927.73 47898.31 2017-05-13 20:33:53.000 133 21246.59 189.75 42927.73 47898.29 2017-05-13 20:33:54.000 133 21246.59 189.74 42927.74 47898.30 2017-05-13 20:33:55.000 133 21246.58 189.76 42927.74 47898.30 2017-05-13 20:33:56.000 133 21246.56 189.80 42927.73 47898.31 2017-05-13 20:33:57.000 133 21246.54 189.85 42927.73 47898.26 2017-05-13 20:33:58.000 133 21246.53 189.85 42927.72 47898.29 2017-05-13 20:33:59.000 133 21246.55 189.85 42927.68 47898.23 2017-05-13 20:34:00.000 133 21246.52 189.86 42927.67 47898.21 2017-05-13 20:34:01.000 133 21246.49 189.89 42927.69 47898.21 2017-05-13 20:34:02.000 133 21246.41 189.99 42927.64 47898.18 2017-05-13 20:34:03.000 133 21246.34 190.11 42927.55 47898.11 2017-05-13 20:34:04.000 133 21246.23 190.22 42927.47 47898.02 2017-05-13 20:34:05.000 133 21246.15 190.30 42927.36 47897.84 2017-05-13 20:34:06.000 133 21246.11 190.30 42927.30 47897.77 2017-05-13 20:34:07.000 133 21246.06 190.28 42927.26 47897.66 2017-05-13 20:34:08.000 133 21245.99 190.30 42927.25 47897.62 2017-05-13 20:34:09.000 133 21245.96 190.29 42927.20 47897.57 2017-05-13 20:34:10.000 133 21245.95 190.27 42927.19 47897.53 2017-05-13 20:34:11.000 133 21245.94 190.25 42927.17 47897.51 2017-05-13 20:34:12.000 133 21245.90 190.25 42927.17 47897.48 2017-05-13 20:34:13.000 133 21245.88 190.25 42927.16 47897.47 2017-05-13 20:34:14.000 133 21245.88 190.24 42927.11 47897.46 2017-05-13 20:34:15.000 133 21245.88 190.22 42927.12 47897.42 2017-05-13 20:34:16.000 133 21245.85 190.20 42927.11 47897.40 2017-05-13 20:34:17.000 133 21245.82 190.17 42927.12 47897.40 2017-05-13 20:34:18.000 133 21245.79 190.16 42927.12 47897.40 2017-05-13 20:34:19.000 133 21245.80 190.13 42927.13 47897.40 2017-05-13 20:34:20.000 133 21245.75 190.15 42927.11 47897.38 2017-05-13 20:34:21.000 133 21245.72 190.19 42927.10 47897.38 2017-05-13 20:34:22.000 133 21245.69 190.22 42927.08 47897.34 2017-05-13 20:34:23.000 133 21245.66 190.19 42927.05 47897.29 2017-05-13 20:34:24.000 133 21245.58 190.19 42927.02 47897.29 2017-05-13 20:34:25.000 133 21245.54 190.20 42927.00 47897.21 2017-05-13 20:34:26.000 133 21245.49 190.19 42927.03 47897.17 2017-05-13 20:34:27.000 133 21245.49 190.19 42927.03 47897.19 2017-05-13 20:34:28.000 133 21245.46 190.16 42927.02 47897.16 2017-05-13 20:34:29.000 133 21245.44 190.14 42926.99 47897.19 2017-05-13 20:34:30.000 133 21245.44 190.15 42927.00 47897.16 2017-05-13 20:34:31.000 133 21245.43 190.12 42927.03 47897.14 2017-05-13 20:34:32.000 133 21245.41 190.13 42927.01 47897.13 2017-05-13 20:34:33.000 133 21245.36 190.12 42927.01 47897.15 2017-05-13 20:34:34.000 133 21245.35 190.09 42927.03 47897.11 2017-05-13 20:34:35.000 133 21245.35 190.08 42927.02 47897.12 2017-05-13 20:34:36.000 133 21245.30 190.10 42927.04 47897.10 2017-05-13 20:34:37.000 133 21245.25 190.08 42927.02 47897.10 2017-05-13 20:34:38.000 133 21245.24 190.06 42927.05 47897.09 2017-05-13 20:34:39.000 133 21245.22 190.06 42927.05 47897.07 2017-05-13 20:34:40.000 133 21245.21 190.07 42927.05 47897.05 2017-05-13 20:34:41.000 133 21245.18 190.07 42927.06 47897.04 2017-05-13 20:34:42.000 133 21245.16 190.03 42927.05 47897.05 2017-05-13 20:34:43.000 133 21245.12 190.03 42927.05 47897.02 2017-05-13 20:34:44.000 133 21245.12 189.98 42927.05 47897.05 2017-05-13 20:34:45.000 133 21245.11 190.00 42927.05 47897.05 2017-05-13 20:34:46.000 133 21245.04 190.05 42927.05 47897.01 2017-05-13 20:34:47.000 133 21245.03 190.06 42927.04 47897.03 2017-05-13 20:34:48.000 133 21245.05 190.07 42926.98 47896.96 2017-05-13 20:34:49.000 133 21245.06 190.09 42926.97 47896.94 2017-05-13 20:34:50.000 133 21245.06 190.07 42927.00 47896.97 2017-05-13 20:34:51.000 133 21245.04 190.03 42926.99 47896.92 2017-05-13 20:34:52.000 133 21245.06 190.01 42927.03 47896.95 2017-05-13 20:34:53.000 133 21245.01 189.97 42927.03 47896.95 2017-05-13 20:34:54.000 133 21245.00 189.95 42927.03 47896.95 2017-05-13 20:34:55.000 133 21244.97 189.99 42927.00 47896.94 2017-05-13 20:34:56.000 133 21244.96 189.95 42927.02 47896.91 2017-05-13 20:34:57.000 133 21245.00 189.94 42927.02 47896.92 2017-05-13 20:34:58.000 133 21245.00 189.91 42927.07 47896.97 2017-05-13 20:34:59.000 133 21244.96 189.95 42927.08 47896.95 2017-05-13 20:35:00.000 133 21244.92 189.96 42927.06 47896.93 2017-05-13 20:35:01.000 133 21244.91 189.92 42927.06 47896.95 2017-05-13 20:35:02.000 133 21244.90 189.92 42927.06 47896.94 2017-05-13 20:35:03.000 133 21244.86 189.92 42927.06 47896.91 2017-05-13 20:35:04.000 133 21244.84 189.91 42927.04 47896.93 2017-05-13 20:35:05.000 133 21244.83 189.92 42927.07 47896.89 2017-05-13 20:35:06.000 133 21244.80 189.91 42927.08 47896.89 2017-05-13 20:35:07.000 133 21244.83 189.90 42927.06 47896.88 2017-05-13 20:35:08.000 133 21244.85 189.86 42927.06 47896.87 2017-05-13 20:35:09.000 133 21244.84 189.85 42927.09 47896.89 2017-05-13 20:35:10.000 133 21244.80 189.85 42927.12 47896.92 2017-05-13 20:35:11.000 133 21244.79 189.81 42927.13 47896.94 2017-05-13 20:35:12.000 133 21244.83 189.73 42927.17 47896.94 2017-05-13 20:35:13.000 133 21244.82 189.72 42927.22 47896.95 2017-05-13 20:35:14.000 133 21244.83 189.71 42927.24 47897.01 2017-05-13 20:35:15.000 133 21244.81 189.67 42927.24 47897.01 2017-05-13 20:35:16.000 133 21244.77 189.71 42927.24 47897.02 2017-05-13 20:35:17.000 133 21244.79 189.71 42927.27 47897.03 2017-05-13 20:35:18.000 133 21244.78 189.73 42927.25 47897.03 2017-05-13 20:35:19.000 133 21244.75 189.71 42927.22 47897.03 2017-05-13 20:35:20.000 133 21244.76 189.71 42927.24 47897.02 2017-05-13 20:35:21.000 133 21244.78 189.71 42927.25 47897.01 2017-05-13 20:35:22.000 133 21244.77 189.73 42927.26 47897.03 2017-05-13 20:35:23.000 133 21244.77 189.74 42927.24 47897.00 2017-05-13 20:35:24.000 133 21244.75 189.73 42927.24 47897.01 2017-05-13 20:35:25.000 133 21244.74 189.74 42927.22 47897.01 2017-05-13 20:35:26.000 133 21244.74 189.76 42927.22 47897.00 2017-05-13 20:35:27.000 133 21244.72 189.76 42927.20 47896.98 2017-05-13 20:35:28.000 133 21244.72 189.78 42927.20 47896.96 2017-05-13 20:35:29.000 133 21244.66 189.85 42927.19 47896.94 2017-05-13 20:35:30.000 133 21244.72 189.87 42927.16 47896.93 2017-05-13 20:35:31.000 133 21244.75 189.90 42927.12 47896.91 2017-05-13 20:35:32.000 133 21244.68 189.93 42927.09 47896.90 2017-05-13 20:35:33.000 133 21244.67 189.96 42927.08 47896.87 2017-05-13 20:35:34.000 133 21244.65 189.99 42927.05 47896.82 2017-05-13 20:35:35.000 133 21244.63 190.01 42927.00 47896.79 2017-05-13 20:35:36.000 133 21244.63 190.00 42926.98 47896.75 2017-05-13 20:35:37.000 133 21244.61 189.98 42926.98 47896.74 2017-05-13 20:35:38.000 133 21244.61 189.98 42927.01 47896.70 2017-05-13 20:35:39.000 133 21244.60 189.94 42927.02 47896.71 2017-05-13 20:35:40.000 133 21244.63 189.90 42927.03 47896.75 2017-05-13 20:35:41.000 133 21244.64 189.91 42927.02 47896.76 2017-05-13 20:35:42.000 133 21244.65 189.89 42927.05 47896.77 2017-05-13 20:35:43.000 133 21244.64 189.85 42927.08 47896.77 2017-05-13 20:35:44.000 133 21244.66 189.85 42927.09 47896.83 2017-05-13 20:35:45.000 133 21244.66 189.84 42927.11 47896.84 2017-05-13 20:35:46.000 133 21244.63 189.84 42927.11 47896.84 2017-05-13 20:35:47.000 133 21244.63 189.85 42927.12 47896.83 2017-05-13 20:35:48.000 133 21244.60 189.88 42927.11 47896.84 2017-05-13 20:35:49.000 133 21244.59 189.90 42927.13 47896.85 2017-05-13 20:35:50.000 133 21244.60 189.93 42927.12 47896.84 2017-05-13 20:35:51.000 133 21244.58 189.96 42927.10 47896.82 2017-05-13 20:35:52.000 133 21244.57 189.97 42927.06 47896.81 2017-05-13 20:35:53.000 133 21244.58 189.99 42927.07 47896.80 2017-05-13 20:35:54.000 133 21244.57 189.97 42927.09 47896.79 2017-05-13 20:35:55.000 133 21244.56 189.98 42927.07 47896.83 2017-05-13 20:35:56.000 133 21244.56 189.96 42927.12 47896.81 2017-05-13 20:35:57.000 133 21244.55 189.97 42927.12 47896.82 2017-05-13 20:35:58.000 133 21244.55 190.01 42927.08 47896.80 2017-05-13 20:35:59.000 133 21244.57 190.04 42927.11 47896.82 2017-05-13 20:36:00.000 133 21244.55 190.02 42927.10 47896.81 2017-05-13 20:36:01.000 133 21244.58 190.04 42927.07 47896.79 2017-05-13 20:36:02.000 133 21244.64 190.04 42927.06 47896.77 2017-05-13 20:36:03.000 133 21244.63 190.03 42927.08 47896.82 2017-05-13 20:36:04.000 133 21244.67 190.03 42927.08 47896.83 2017-05-13 20:36:05.000 133 21244.73 190.01 42927.08 47896.84 2017-05-13 20:36:06.000 133 21244.78 189.99 42927.08 47896.87 2017-05-13 20:36:07.000 133 21244.79 189.98 42927.13 47896.92 2017-05-13 20:36:08.000 133 21244.80 189.99 42927.13 47896.91 2017-05-13 20:36:09.000 133 21244.80 189.98 42927.12 47896.94 2017-05-13 20:36:10.000 133 21244.81 189.96 42927.13 47896.93 2017-05-13 20:36:11.000 133 21244.81 189.97 42927.14 47896.97 2017-05-13 20:36:12.000 133 21244.80 189.95 42927.20 47896.97 2017-05-13 20:36:13.000 133 21244.81 189.96 42927.23 47897.00 2017-05-13 20:36:14.000 133 21244.82 190.00 42927.24 47897.02 2017-05-13 20:36:15.000 133 21244.83 190.04 42927.20 47897.03 2017-05-13 20:36:16.000 133 21244.86 190.03 42927.21 47897.01 2017-05-13 20:36:17.000 133 21244.87 190.06 42927.18 47897.03 2017-05-13 20:36:18.000 133 21244.84 190.10 42927.17 47897.00 2017-05-13 20:36:19.000 133 21244.85 190.11 42927.16 47897.00 2017-05-13 20:36:20.000 133 21244.84 190.13 42927.17 47896.99 2017-05-13 20:36:21.000 133 21244.83 190.15 42927.15 47896.97 2017-05-13 20:36:22.000 133 21244.81 190.16 42927.14 47896.97 2017-05-13 20:36:23.000 133 21244.82 190.18 42927.14 47896.97 2017-05-13 20:36:24.000 133 21244.81 190.24 42927.12 47896.92 2017-05-13 20:36:25.000 133 21244.79 190.23 42927.11 47896.91 2017-05-13 20:36:26.000 133 21244.77 190.25 42927.08 47896.91 2017-05-13 20:36:27.000 133 21244.76 190.27 42927.06 47896.87 2017-05-13 20:36:28.000 133 21244.77 190.29 42927.03 47896.85 2017-05-13 20:36:29.000 133 21244.76 190.28 42927.05 47896.83 2017-05-13 20:36:30.000 133 21244.77 190.29 42927.03 47896.85 2017-05-13 20:36:31.000 133 21244.76 190.27 42927.03 47896.85 2017-05-13 20:36:32.000 133 21244.77 190.28 42927.00 47896.81 2017-05-13 20:36:33.000 133 21244.77 190.28 42927.03 47896.80 2017-05-13 20:36:34.000 133 21244.75 190.27 42927.04 47896.82 2017-05-13 20:36:35.000 133 21244.77 190.26 42927.02 47896.84 2017-05-13 20:36:36.000 133 21244.73 190.24 42927.03 47896.82 2017-05-13 20:36:37.000 133 21244.73 190.22 42927.03 47896.82 2017-05-13 20:36:38.000 133 21244.77 190.18 42927.03 47896.83 2017-05-13 20:36:39.000 133 21244.77 190.18 42927.08 47896.87 2017-05-13 20:36:40.000 133 21244.80 190.16 42927.12 47896.88 2017-05-13 20:36:41.000 133 21244.81 190.15 42927.12 47896.90 2017-05-13 20:36:42.000 133 21244.82 190.13 42927.12 47896.94 2017-05-13 20:36:43.000 133 21244.85 190.11 42927.11 47896.93 2017-05-13 20:36:44.000 133 21244.88 190.10 42927.13 47896.95 2017-05-13 20:36:45.000 133 21244.89 190.11 42927.15 47896.96 2017-05-13 20:36:46.000 133 21244.91 190.09 42927.14 47896.96 2017-05-13 20:36:47.000 133 21244.92 190.09 42927.16 47897.00 2017-05-13 20:36:48.000 133 21244.95 190.09 42927.18 47897.03 2017-05-13 20:36:49.000 133 21244.96 190.09 42927.22 47897.03 2017-05-13 20:36:50.000 133 21244.98 190.07 42927.23 47897.09 2017-05-13 20:36:51.000 133 21244.97 190.05 42927.25 47897.10 2017-05-13 20:36:52.000 133 21244.97 190.04 42927.28 47897.12 2017-05-13 20:36:53.000 133 21244.97 190.03 42927.31 47897.15 2017-05-13 20:36:54.000 133 21244.99 190.00 42927.31 47897.15 2017-05-13 20:36:55.000 133 21244.95 189.98 42927.34 47897.17 2017-05-13 20:36:56.000 133 21244.96 189.98 42927.36 47897.17 2017-05-13 20:36:57.000 133 21244.96 189.96 42927.37 47897.22 2017-05-13 20:36:58.000 133 21244.97 189.96 42927.39 47897.20 2017-05-13 20:36:59.000 133 21245.00 189.98 42927.37 47897.23 2017-05-13 20:37:00.000 133 21245.00 189.95 42927.39 47897.23 2017-05-13 20:37:01.000 133 21245.02 189.95 42927.38 47897.25 2017-05-13 20:37:02.000 133 21245.04 189.94 42927.35 47897.23 2017-05-13 20:37:03.000 133 21245.03 189.92 42927.38 47897.24 2017-05-13 20:37:04.000 133 21244.99 189.91 42927.38 47897.24 2017-05-13 20:37:05.000 133 21244.99 189.94 42927.35 47897.23 2017-05-13 20:37:06.000 133 21244.99 189.97 42927.32 47897.24 2017-05-13 20:37:07.000 133 21244.99 189.96 42927.30 47897.19 2017-05-13 20:37:08.000 133 21244.99 189.97 42927.29 47897.15 2017-05-13 20:37:09.000 133 21245.03 189.95 42927.30 47897.14 2017-05-13 20:37:10.000 133 21245.06 189.91 42927.26 47897.14 2017-05-13 20:37:11.000 133 21245.08 189.87 42927.26 47897.14 2017-05-13 20:37:12.000 133 21245.12 189.81 42927.26 47897.15 2017-05-13 20:37:13.000 133 21245.10 189.78 42927.30 47897.17 2017-05-13 20:37:14.000 133 21245.10 189.75 42927.33 47897.19 2017-05-13 20:37:15.000 133 21245.09 189.75 42927.31 47897.25 2017-05-13 20:37:16.000 133 21245.05 189.74 42927.35 47897.20 2017-05-13 20:37:17.000 133 21245.03 189.72 42927.39 47897.23 2017-05-13 20:37:18.000 133 21245.01 189.75 42927.39 47897.24 2017-05-13 20:37:19.000 133 21245.04 189.78 42927.38 47897.23 2017-05-13 20:37:20.000 133 21245.04 189.78 42927.37 47897.23 2017-05-13 20:37:21.000 133 21245.02 189.76 42927.40 47897.21 2017-05-13 20:37:22.000 133 21245.01 189.78 42927.38 47897.24 2017-05-13 20:37:23.000 133 21245.02 189.79 42927.37 47897.22 2017-05-13 20:37:24.000 133 21245.04 189.77 42927.38 47897.26 2017-05-13 20:37:25.000 133 21245.10 189.73 42927.43 47897.26 2017-05-13 20:37:26.000 133 21245.07 189.70 42927.43 47897.30 2017-05-13 20:37:27.000 133 21245.06 189.67 42927.50 47897.33 2017-05-13 20:37:28.000 133 21245.07 189.65 42927.50 47897.31 2017-05-13 20:37:29.000 133 21245.11 189.60 42927.51 47897.37 2017-05-13 20:37:30.000 133 21245.16 189.57 42927.54 47897.38 2017-05-13 20:37:31.000 133 21245.15 189.57 42927.54 47897.41 2017-05-13 20:37:32.000 133 21245.16 189.53 42927.56 47897.42 2017-05-13 20:37:33.000 133 21245.15 189.49 42927.59 47897.42 2017-05-13 20:37:34.000 133 21245.15 189.48 42927.60 47897.44 2017-05-13 20:37:35.000 133 21245.15 189.49 42927.58 47897.49 2017-05-13 20:37:36.000 133 21245.20 189.50 42927.58 47897.48 2017-05-13 20:37:37.000 133 21245.24 189.52 42927.57 47897.49 2017-05-13 20:37:38.000 133 21245.28 189.52 42927.57 47897.52 2017-05-13 20:37:39.000 133 21245.28 189.54 42927.57 47897.51 2017-05-13 20:37:40.000 133 21245.31 189.52 42927.59 47897.49 2017-05-13 20:37:41.000 133 21245.36 189.51 42927.56 47897.50 2017-05-13 20:37:42.000 133 21245.35 189.49 42927.56 47897.52 2017-05-13 20:37:43.000 133 21245.36 189.46 42927.56 47897.53 2017-05-13 20:37:44.000 133 21245.41 189.43 42927.57 47897.54 2017-05-13 20:37:45.000 133 21245.40 189.46 42927.57 47897.56 2017-05-13 20:37:46.000 133 21245.43 189.47 42927.57 47897.60 2017-05-13 20:37:47.000 133 21245.44 189.48 42927.57 47897.58 2017-05-13 20:37:48.000 133 21245.48 189.50 42927.60 47897.60 2017-05-13 20:37:49.000 133 21245.45 189.52 42927.59 47897.62 2017-05-13 20:37:50.000 133 21245.45 189.51 42927.59 47897.61 2017-05-13 20:37:51.000 133 21245.46 189.52 42927.55 47897.61 2017-05-13 20:37:52.000 133 21245.44 189.54 42927.59 47897.64 2017-05-13 20:37:53.000 133 21245.46 189.57 42927.60 47897.63 2017-05-13 20:37:54.000 133 21245.48 189.56 42927.58 47897.62 2017-05-13 20:37:55.000 133 21245.49 189.58 42927.60 47897.66 2017-05-13 20:37:56.000 133 21245.51 189.63 42927.57 47897.64 2017-05-13 20:37:57.000 133 21245.54 189.65 42927.57 47897.65 2017-05-13 20:37:58.000 133 21245.55 189.64 42927.56 47897.62 2017-05-13 20:37:59.000 133 21245.54 189.64 42927.57 47897.63 2017-05-13 20:38:00.000 133 21245.55 189.64 42927.55 47897.63 2017-05-13 20:38:01.000 133 21245.54 189.68 42927.53 47897.64 2017-05-13 20:38:02.000 133 21245.56 189.68 42927.55 47897.63 2017-05-13 20:38:03.000 133 21245.59 189.73 42927.53 47897.63 2017-05-13 20:38:04.000 133 21245.62 189.77 42927.50 47897.65 2017-05-13 20:38:05.000 133 21245.60 189.75 42927.52 47897.63 2017-05-13 20:38:06.000 133 21245.61 189.76 42927.50 47897.64 2017-05-13 20:38:07.000 133 21245.61 189.78 42927.50 47897.61 2017-05-13 20:38:08.000 133 21245.63 189.79 42927.51 47897.64 2017-05-13 20:38:09.000 133 21245.63 189.81 42927.50 47897.62 2017-05-13 20:38:10.000 133 21245.65 189.84 42927.52 47897.61 2017-05-13 20:38:11.000 133 21245.67 189.85 42927.53 47897.64 2017-05-13 20:38:12.000 133 21245.67 189.87 42927.52 47897.66 2017-05-13 20:38:13.000 133 21245.65 189.92 42927.49 47897.65 2017-05-13 20:38:14.000 133 21245.64 189.96 42927.49 47897.63 2017-05-13 20:38:15.000 133 21245.67 189.98 42927.47 47897.59 2017-05-13 20:38:16.000 133 21245.65 190.01 42927.43 47897.59 2017-05-13 20:38:17.000 133 21245.64 190.02 42927.41 47897.55 2017-05-13 20:38:18.000 133 21245.63 190.02 42927.40 47897.55 2017-05-13 20:38:19.000 133 21245.62 190.00 42927.38 47897.52 2017-05-13 20:38:20.000 133 21245.64 190.00 42927.38 47897.52 2017-05-13 20:38:21.000 133 21245.65 190.00 42927.36 47897.51 2017-05-13 20:38:22.000 133 21245.65 189.96 42927.39 47897.55 2017-05-13 20:38:23.000 133 21245.64 189.92 42927.44 47897.54 2017-05-13 20:38:24.000 133 21245.69 189.90 42927.45 47897.54 2017-05-13 20:38:25.000 133 21245.68 189.88 42927.45 47897.57 2017-05-13 20:38:26.000 133 21245.70 189.86 42927.46 47897.59 2017-05-13 20:38:27.000 133 21245.68 189.85 42927.48 47897.59 2017-05-13 20:38:28.000 133 21245.69 189.86 42927.49 47897.60 2017-05-13 20:38:29.000 133 21245.72 189.87 42927.53 47897.64 2017-05-13 20:38:30.000 133 21245.74 189.88 42927.53 47897.65 2017-05-13 20:38:31.000 133 21245.72 189.88 42927.54 47897.68 2017-05-13 20:38:32.000 133 21245.73 189.90 42927.58 47897.69 2017-05-13 20:38:33.000 133 21245.73 189.94 42927.56 47897.70 2017-05-13 20:38:34.000 133 21245.75 190.02 42927.55 47897.70 2017-05-13 20:38:35.000 133 21245.76 190.05 42927.50 47897.67 2017-05-13 20:38:36.000 133 21245.78 190.08 42927.49 47897.70 2017-05-13 20:38:37.000 133 21245.80 190.10 42927.53 47897.68 2017-05-13 20:38:38.000 133 21245.82 190.12 42927.52 47897.67 2017-05-13 20:38:39.000 133 21245.89 190.12 42927.48 47897.69 2017-05-13 20:38:40.000 133 21245.90 190.14 42927.45 47897.69 2017-05-13 20:38:41.000 133 21245.88 190.19 42927.43 47897.69 2017-05-13 20:38:42.000 133 21245.88 190.23 42927.42 47897.66 2017-05-13 20:38:43.000 133 21245.85 190.24 42927.39 47897.64 2017-05-13 20:38:44.000 133 21245.88 190.26 42927.37 47897.63 2017-05-13 20:38:45.000 133 21245.90 190.26 42927.41 47897.60 2017-05-13 20:38:46.000 133 21245.89 190.26 42927.40 47897.59 2017-05-13 20:38:47.000 133 21245.90 190.24 42927.36 47897.60 2017-05-13 20:38:48.000 133 21245.92 190.25 42927.37 47897.61 2017-05-13 20:38:49.000 133 21245.89 190.27 42927.34 47897.59 2017-05-13 20:38:50.000 133 21245.87 190.22 42927.33 47897.58 2017-05-13 20:38:51.000 133 21245.86 190.23 42927.33 47897.60 2017-05-13 20:38:52.000 133 21245.89 190.23 42927.35 47897.57 2017-05-13 20:38:53.000 133 21245.92 190.21 42927.36 47897.59 2017-05-13 20:38:54.000 133 21245.91 190.21 42927.38 47897.61 2017-05-13 20:38:55.000 133 21245.92 190.20 42927.40 47897.61 2017-05-13 20:38:56.000 133 21245.91 190.20 42927.38 47897.64 2017-05-13 20:38:57.000 133 21245.92 190.18 42927.39 47897.63 2017-05-13 20:38:58.000 133 21245.92 190.19 42927.38 47897.62 2017-05-13 20:38:59.000 133 21245.94 190.16 42927.38 47897.63 2017-05-13 20:39:00.000 133 21245.93 190.16 42927.40 47897.67 2017-05-13 20:39:01.000 133 21245.90 190.21 42927.41 47897.62 2017-05-13 20:39:02.000 133 21245.93 190.23 42927.41 47897.66 2017-05-13 20:39:03.000 133 21245.91 190.24 42927.38 47897.63 2017-05-13 20:39:04.000 133 21245.88 190.24 42927.38 47897.64 2017-05-13 20:39:05.000 133 21245.87 190.30 42927.41 47897.64 2017-05-13 20:39:06.000 133 21245.84 190.40 42927.37 47897.63 2017-05-13 20:39:07.000 133 21245.80 190.46 42927.37 47897.58 2017-05-13 20:39:08.000 133 21245.82 190.48 42927.32 47897.54 2017-05-13 20:39:09.000 133 21245.80 190.50 42927.27 47897.51 2017-05-13 20:39:10.000 133 21245.78 190.54 42927.27 47897.50 2017-05-13 20:39:11.000 133 21245.79 190.54 42927.25 47897.47 2017-05-13 20:39:12.000 133 21245.80 190.54 42927.23 47897.47 2017-05-13 20:39:13.000 133 21245.82 190.55 42927.23 47897.41 2017-05-13 20:39:14.000 133 21245.83 190.57 42927.25 47897.44 2017-05-13 20:39:15.000 133 21245.84 190.65 42927.22 47897.45 2017-05-13 20:39:16.000 133 21245.87 190.65 42927.22 47897.46 2017-05-13 20:39:17.000 133 21245.91 190.63 42927.23 47897.46 2017-05-13 20:39:18.000 133 21245.92 190.61 42927.25 47897.48 2017-05-13 20:39:19.000 133 21245.94 190.62 42927.25 47897.52 2017-05-13 20:39:20.000 133 21245.96 190.64 42927.26 47897.52 2017-05-13 20:39:21.000 133 21246.01 190.66 42927.27 47897.56 2017-05-13 20:39:22.000 133 21246.06 190.69 42927.27 47897.59 2017-05-13 20:39:23.000 133 21246.07 190.76 42927.26 47897.61 2017-05-13 20:39:24.000 133 21246.11 190.77 42927.24 47897.62 2017-05-13 20:39:25.000 133 21246.14 190.82 42927.22 47897.64 2017-05-13 20:39:26.000 133 21246.18 190.84 42927.23 47897.62 2017-05-13 20:39:27.000 133 21246.24 190.82 42927.24 47897.63 2017-05-13 20:39:28.000 133 21246.39 190.79 42927.27 47897.64 2017-05-13 20:39:29.000 133 21246.55 190.77 42927.29 47897.76 2017-05-13 20:39:30.000 133 21246.63 190.72 42927.37 47897.85 2017-05-13 20:39:31.000 133 21246.68 190.68 42927.42 47897.89 2017-05-13 20:39:32.000 133 21246.65 190.64 42927.45 47897.93 2017-05-13 20:39:33.000 133 21246.66 190.63 42927.48 47897.98 2017-05-13 20:39:34.000 133 21246.68 190.63 42927.52 47898.05 2017-05-13 20:39:35.000 133 21246.70 190.64 42927.54 47898.07 2017-05-13 20:39:36.000 133 21246.70 190.70 42927.60 47898.12 2017-05-13 20:39:37.000 133 21246.73 190.75 42927.59 47898.11 2017-05-13 20:39:38.000 133 21246.75 190.81 42927.59 47898.12 2017-05-13 20:39:39.000 133 21246.77 190.87 42927.55 47898.13 2017-05-13 20:39:40.000 133 21246.75 190.90 42927.51 47898.12 2017-05-13 20:39:41.000 133 21246.77 190.91 42927.50 47898.08 2017-05-13 20:39:42.000 133 21246.81 190.88 42927.51 47898.11 2017-05-13 20:39:43.000 133 21246.80 190.86 42927.54 47898.11 2017-05-13 20:39:44.000 133 21246.80 190.84 42927.56 47898.13 2017-05-13 20:39:45.000 133 21246.79 190.81 42927.62 47898.17 2017-05-13 20:39:46.000 133 21246.79 190.84 42927.63 47898.18 2017-05-13 20:39:47.000 133 21246.79 190.83 42927.62 47898.19 2017-05-13 20:39:48.000 133 21246.77 190.84 42927.64 47898.20 2017-05-13 20:39:49.000 133 21246.76 190.85 42927.64 47898.22 2017-05-13 20:39:50.000 133 21246.77 190.84 42927.67 47898.20 2017-05-13 20:39:51.000 133 21246.74 190.84 42927.68 47898.23 2017-05-13 20:39:52.000 133 21246.74 190.88 42927.65 47898.22 2017-05-13 20:39:53.000 133 21246.71 190.89 42927.71 47898.23 2017-05-13 20:39:54.000 133 21246.64 190.92 42927.69 47898.21 2017-05-13 20:39:55.000 133 21246.57 190.94 42927.66 47898.16 2017-05-13 20:39:56.000 133 21246.51 190.97 42927.65 47898.10 2017-05-13 20:39:57.000 133 21246.50 190.98 42927.62 47898.11 2017-05-13 20:39:58.000 133 21246.47 191.03 42927.57 47898.05 2017-05-13 20:39:59.000 133 21246.45 191.02 42927.56 47898.01 2017-05-13 20:40:00.000 133 21246.47 191.00 42927.57 47897.99 2017-05-13 20:40:01.000 133 21246.49 191.02 42927.55 47897.97 2017-05-13 20:40:02.000 133 21246.50 191.00 42927.56 47897.99 2017-05-13 20:40:03.000 133 21246.50 191.01 42927.51 47897.97 2017-05-13 20:40:04.000 133 21246.50 191.01 42927.48 47897.96 2017-05-13 20:40:05.000 133 21246.50 191.02 42927.46 47897.97 2017-05-13 20:40:06.000 133 21246.48 191.01 42927.48 47897.96 2017-05-13 20:40:07.000 133 21246.46 190.98 42927.52 47897.95 2017-05-13 20:40:08.000 133 21246.44 190.95 42927.51 47897.95 2017-05-13 20:40:09.000 133 21246.45 190.96 42927.50 47897.94 2017-05-13 20:40:10.000 133 21246.43 190.97 42927.52 47897.95 2017-05-13 20:40:11.000 133 21246.41 190.97 42927.51 47897.93 2017-05-13 20:40:12.000 133 21246.42 190.97 42927.49 47897.94 2017-05-13 20:40:13.000 133 21246.38 190.95 42927.51 47897.93 2017-05-13 20:40:14.000 133 21246.34 190.96 42927.49 47897.92 2017-05-13 20:40:15.000 133 21246.35 190.97 42927.48 47897.92 2017-05-13 20:40:16.000 133 21246.32 190.94 42927.51 47897.90 2017-05-13 20:40:17.000 133 21246.32 190.95 42927.48 47897.90 2017-05-13 20:40:18.000 133 21246.30 190.94 42927.48 47897.90 2017-05-13 20:40:19.000 133 21246.30 190.91 42927.47 47897.88 2017-05-13 20:40:20.000 133 21246.33 190.94 42927.48 47897.90 2017-05-13 20:40:21.000 133 21246.34 190.96 42927.46 47897.88 2017-05-13 20:40:22.000 133 21246.40 190.90 42927.46 47897.89 2017-05-13 20:40:23.000 133 21246.47 190.88 42927.46 47897.93 2017-05-13 20:40:24.000 133 21246.47 190.86 42927.51 47897.95 2017-05-13 20:40:25.000 133 21246.52 190.83 42927.51 47898.02 2017-05-13 20:40:26.000 133 21246.53 190.82 42927.53 47898.03 2017-05-13 20:40:27.000 133 21246.53 190.80 42927.57 47898.06 2017-05-13 20:40:28.000 133 21246.57 190.79 42927.56 47898.06 2017-05-13 20:40:29.000 133 21246.57 190.85 42927.53 47898.10 2017-05-13 20:40:30.000 133 21246.56 190.87 42927.56 47898.08 2017-05-13 20:40:31.000 133 21246.56 190.85 42927.55 47898.08 2017-05-13 20:40:32.000 133 21246.60 190.85 42927.53 47898.07 2017-05-13 20:40:33.000 133 21246.57 190.84 42927.50 47898.08 2017-05-13 20:40:34.000 133 21246.55 190.82 42927.55 47898.08 2017-05-13 20:40:35.000 133 21246.54 190.82 42927.59 47898.06 2017-05-13 20:40:36.000 133 21246.54 190.84 42927.58 47898.09 2017-05-13 20:40:37.000 133 21246.53 190.85 42927.57 47898.13 2017-05-13 20:40:38.000 133 21246.55 190.84 42927.59 47898.09 2017-05-13 20:40:39.000 133 21246.55 190.80 42927.63 47898.11 2017-05-13 20:40:40.000 133 21246.53 190.77 42927.66 47898.12 2017-05-13 20:40:41.000 133 21246.50 190.81 42927.64 47898.13 2017-05-13 20:40:42.000 133 21246.49 190.83 42927.63 47898.11 2017-05-13 20:40:43.000 133 21246.49 190.80 42927.64 47898.14 2017-05-13 20:40:44.000 133 21246.43 190.80 42927.67 47898.14 2017-05-13 20:40:45.000 133 21246.41 190.81 42927.68 47898.16 2017-05-13 20:40:46.000 133 21246.42 190.83 42927.69 47898.15 2017-05-13 20:40:47.000 133 21246.39 190.88 42927.65 47898.12 2017-05-13 20:40:48.000 133 21246.37 190.87 42927.63 47898.11 2017-05-13 20:40:49.000 133 21246.39 190.88 42927.62 47898.10 2017-05-13 20:40:50.000 133 21246.39 190.87 42927.64 47898.07 2017-05-13 20:40:51.000 133 21246.40 190.86 42927.61 47898.09 2017-05-13 20:40:52.000 133 21246.42 190.88 42927.59 47898.07 2017-05-13 20:40:53.000 133 21246.41 190.89 42927.61 47898.07 2017-05-13 20:40:54.000 133 21246.40 190.87 42927.59 47898.09 2017-05-13 20:40:55.000 133 21246.40 190.87 42927.57 47898.06 2017-05-13 20:40:56.000 133 21246.41 190.87 42927.60 47898.08 2017-05-13 20:40:57.000 133 21246.35 190.88 42927.61 47898.06 2017-05-13 20:40:58.000 133 21246.26 190.91 42927.54 47898.01 2017-05-13 20:40:59.000 133 21246.21 190.95 42927.54 47897.97 2017-05-13 20:41:00.000 133 21246.15 190.94 42927.52 47897.90 2017-05-13 20:41:01.000 133 21246.13 190.93 42927.51 47897.90 2017-05-13 20:41:02.000 133 21246.12 190.93 42927.50 47897.87 2017-05-13 20:41:03.000 133 21246.11 190.92 42927.49 47897.86 2017-05-13 20:41:04.000 133 21246.13 190.89 42927.53 47897.86 2017-05-13 20:41:05.000 133 21246.10 190.87 42927.53 47897.84 2017-05-13 20:41:06.000 133 21246.09 190.88 42927.53 47897.88 2017-05-13 20:41:07.000 133 21246.06 190.89 42927.51 47897.86 2017-05-13 20:41:08.000 133 21246.05 190.88 42927.51 47897.88 2017-05-13 20:41:09.000 133 21246.08 190.88 42927.54 47897.88 2017-05-13 20:41:10.000 133 21246.06 190.90 42927.54 47897.87 2017-05-13 20:41:11.000 133 21246.09 190.90 42927.53 47897.87 2017-05-13 20:41:12.000 133 21246.10 190.93 42927.49 47897.86 2017-05-13 20:41:13.000 133 21246.06 190.95 42927.50 47897.85 2017-05-13 20:41:14.000 133 21246.02 191.03 42927.52 47897.85 2017-05-13 20:41:15.000 133 21246.01 191.09 42927.50 47897.82 2017-05-13 20:41:16.000 133 21246.02 191.10 42927.46 47897.74 2017-05-13 20:41:17.000 133 21246.05 191.09 42927.44 47897.75 2017-05-13 20:41:18.000 133 21246.04 191.08 42927.40 47897.71 2017-05-13 20:41:19.000 133 21246.05 191.07 42927.41 47897.71 2017-05-13 20:41:20.000 133 21246.06 191.02 42927.46 47897.75 2017-05-13 20:41:21.000 133 21246.09 190.97 42927.49 47897.75 2017-05-13 20:41:22.000 133 21246.10 190.95 42927.53 47897.81 2017-05-13 20:41:23.000 133 21246.11 190.92 42927.56 47897.85 2017-05-13 20:41:24.000 133 21246.13 190.91 42927.59 47897.87 2017-05-13 20:41:25.000 133 21246.16 190.92 42927.59 47897.92 2017-05-13 20:41:26.000 133 21246.21 190.88 42927.60 47897.93 2017-05-13 20:41:27.000 133 21246.27 190.79 42927.66 47898.00 2017-05-13 20:41:28.000 133 21246.34 190.73 42927.77 47898.08 2017-05-13 20:41:29.000 133 21246.36 190.71 42927.84 47898.15 2017-05-13 20:41:30.000 133 21246.39 190.68 42927.89 47898.20 2017-05-13 20:41:31.000 133 21246.39 190.63 42927.90 47898.28 2017-05-13 20:41:32.000 133 21246.38 190.62 42927.91 47898.28 2017-05-13 20:41:33.000 133 21246.37 190.62 42927.93 47898.30 2017-05-13 20:41:34.000 133 21246.37 190.60 42927.96 47898.33 2017-05-13 20:41:35.000 133 21246.38 190.61 42927.99 47898.39 2017-05-13 20:41:36.000 133 21246.38 190.61 42927.95 47898.36 2017-05-13 20:41:37.000 133 21246.40 190.60 42927.98 47898.40 2017-05-13 20:41:38.000 133 21246.41 190.58 42928.00 47898.40 2017-05-13 20:41:39.000 133 21246.39 190.56 42928.01 47898.40 2017-05-13 20:41:40.000 133 21246.38 190.53 42928.01 47898.39 2017-05-13 20:41:41.000 133 21246.39 190.51 42928.01 47898.44 2017-05-13 20:41:42.000 133 21246.39 190.49 42928.01 47898.40 2017-05-13 20:41:43.000 133 21246.37 190.48 42928.01 47898.39 2017-05-13 20:41:44.000 133 21246.34 190.52 42928.00 47898.42 2017-05-13 20:41:45.000 133 21246.34 190.53 42928.00 47898.40 2017-05-13 20:41:46.000 133 21246.31 190.55 42927.98 47898.38 2017-05-13 20:41:47.000 133 21246.30 190.52 42928.00 47898.37 2017-05-13 20:41:48.000 133 21246.26 190.48 42927.97 47898.36 2017-05-13 20:41:49.000 133 21246.21 190.48 42927.99 47898.36 2017-05-13 20:41:50.000 133 21246.21 190.48 42928.00 47898.34 2017-05-13 20:41:51.000 133 21246.21 190.47 42927.97 47898.34 2017-05-13 20:41:52.000 133 21246.21 190.45 42928.00 47898.35 2017-05-13 20:41:53.000 133 21246.21 190.44 42928.01 47898.35 2017-05-13 20:41:54.000 133 21246.21 190.43 42927.99 47898.35 2017-05-13 20:41:55.000 133 21246.21 190.44 42927.99 47898.36 2017-05-13 20:41:56.000 133 21246.21 190.44 42928.00 47898.34 2017-05-13 20:41:57.000 133 21246.20 190.43 42928.00 47898.33 2017-05-13 20:41:58.000 133 21246.20 190.42 42928.01 47898.34 2017-05-13 20:41:59.000 133 21246.17 190.41 42928.01 47898.33 2017-05-13 20:42:00.000 133 21246.14 190.38 42928.01 47898.32 2017-05-13 20:42:01.000 133 21246.17 190.38 42928.02 47898.34 2017-05-13 20:42:02.000 133 21246.15 190.40 42927.98 47898.31 2017-05-13 20:42:03.000 133 21246.06 190.40 42927.98 47898.30 2017-05-13 20:42:04.000 133 21246.03 190.44 42927.95 47898.26 2017-05-13 20:42:05.000 133 21245.93 190.44 42927.92 47898.17 2017-05-13 20:42:06.000 133 21245.87 190.43 42927.89 47898.14 2017-05-13 20:42:07.000 133 21245.84 190.40 42927.91 47898.08 2017-05-13 20:42:08.000 133 21245.82 190.34 42927.89 47898.08 2017-05-13 20:42:09.000 133 21245.79 190.34 42927.85 47898.03 2017-05-13 20:42:10.000 133 21245.76 190.35 42927.84 47898.00 2017-05-13 20:42:11.000 133 21245.77 190.31 42927.83 47898.00 2017-05-13 20:42:12.000 133 21245.77 190.32 42927.83 47897.99 2017-05-13 20:42:13.000 133 21245.79 190.32 42927.82 47897.98 2017-05-13 20:42:14.000 133 21245.78 190.32 42927.81 47897.97 2017-05-13 20:42:15.000 133 21245.77 190.30 42927.80 47897.95 2017-05-13 20:42:16.000 133 21245.80 190.26 42927.82 47897.95 2017-05-13 20:42:17.000 133 21245.80 190.26 42927.82 47897.98 2017-05-13 20:42:18.000 133 21245.82 190.24 42927.83 47897.99 2017-05-13 20:42:19.000 133 21245.86 190.21 42927.87 47898.00 2017-05-13 20:42:20.000 133 21245.89 190.20 42927.86 47898.02 2017-05-13 20:42:21.000 133 21245.89 190.19 42927.88 47898.07 2017-05-13 20:42:22.000 133 21245.88 190.21 42927.87 47898.06 2017-05-13 20:42:23.000 133 21245.90 190.21 42927.89 47898.06 2017-05-13 20:42:24.000 133 21245.89 190.23 42927.88 47898.09 2017-05-13 20:42:25.000 133 21245.90 190.27 42927.90 47898.08 2017-05-13 20:42:26.000 133 21245.86 190.33 42927.85 47898.05 2017-05-13 20:42:27.000 133 21245.82 190.39 42927.81 47898.03 2017-05-13 20:42:28.000 133 21245.75 190.44 42927.79 47898.01 2017-05-13 20:42:29.000 133 21245.73 190.45 42927.71 47897.93 2017-05-13 20:42:30.000 133 21245.73 190.46 42927.68 47897.88 2017-05-13 20:42:31.000 133 21245.73 190.50 42927.69 47897.86 2017-05-13 20:42:32.000 133 21245.73 190.54 42927.63 47897.81 2017-05-13 20:42:33.000 133 21245.73 190.55 42927.60 47897.80 2017-05-13 20:42:34.000 133 21245.69 190.60 42927.61 47897.77 2017-05-13 20:42:35.000 133 21245.71 190.62 42927.57 47897.74 2017-05-13 20:42:36.000 133 21245.69 190.64 42927.53 47897.72 2017-05-13 20:42:37.000 133 21245.68 190.67 42927.51 47897.67 2017-05-13 20:42:38.000 133 21245.70 190.68 42927.50 47897.66 2017-05-13 20:42:39.000 133 21245.70 190.70 42927.45 47897.63 2017-05-13 20:42:40.000 133 21245.68 190.72 42927.45 47897.62 2017-05-13 20:42:41.000 133 21245.65 190.76 42927.39 47897.56 2017-05-13 20:42:42.000 133 21245.66 190.75 42927.37 47897.54 2017-05-13 20:42:43.000 133 21245.66 190.73 42927.33 47897.55 2017-05-13 20:42:44.000 133 21245.66 190.69 42927.36 47897.52 2017-05-13 20:42:45.000 133 21245.67 190.69 42927.37 47897.50 2017-05-13 20:42:46.000 133 21245.66 190.54 42927.40 47897.53 2017-05-13 20:42:47.000 133 21245.79 190.35 42927.50 47897.57 2017-05-13 20:42:48.000 133 21245.87 190.23 42927.64 47897.70 2017-05-13 20:42:49.000 133 21245.92 190.18 42927.75 47897.90 2017-05-13 20:42:50.000 133 21245.98 190.18 42927.83 47897.97 2017-05-13 20:42:51.000 133 21246.01 190.20 42927.87 47898.05 2017-05-13 20:42:52.000 133 21246.09 190.22 42927.89 47898.11 2017-05-13 20:42:53.000 133 21246.07 190.25 42927.88 47898.14 2017-05-13 20:42:54.000 133 21246.06 190.26 42927.91 47898.16 2017-05-13 20:42:55.000 133 21246.05 190.28 42927.91 47898.14 2017-05-13 20:42:56.000 133 21246.06 190.29 42927.94 47898.18 2017-05-13 20:42:57.000 133 21246.03 190.30 42927.93 47898.15 2017-05-13 20:42:58.000 133 21245.99 190.34 42927.88 47898.17 2017-05-13 20:42:59.000 133 21246.01 190.36 42927.86 47898.13 2017-05-13 20:43:00.000 133 21245.99 190.40 42927.83 47898.09 2017-05-13 20:43:01.000 133 21245.96 190.46 42927.81 47898.10 2017-05-13 20:43:02.000 133 21245.94 190.50 42927.77 47898.04 2017-05-13 20:43:03.000 133 21245.92 190.53 42927.74 47898.00 2017-05-13 20:43:04.000 133 21245.89 190.56 42927.69 47897.94 2017-05-13 20:43:05.000 133 21245.84 190.57 42927.66 47897.90 2017-05-13 20:43:06.000 133 21245.80 190.60 42927.62 47897.84 2017-05-13 20:43:07.000 133 21245.73 190.59 42927.59 47897.78 2017-05-13 20:43:08.000 133 21245.65 190.65 42927.55 47897.76 2017-05-13 20:43:09.000 133 21245.61 190.69 42927.52 47897.66 2017-05-13 20:43:10.000 133 21245.60 190.73 42927.46 47897.61 2017-05-13 20:43:11.000 133 21245.60 190.74 42927.39 47897.56 2017-05-13 20:43:12.000 133 21245.59 190.74 42927.36 47897.51 2017-05-13 20:43:13.000 133 21245.57 190.75 42927.36 47897.48 2017-05-13 20:43:14.000 133 21245.56 190.75 42927.36 47897.46 2017-05-13 20:43:15.000 133 21245.54 190.76 42927.32 47897.43 2017-05-13 20:43:16.000 133 21245.54 190.74 42927.33 47897.45 2017-05-13 20:43:17.000 133 21245.59 190.64 42927.35 47897.41 2017-05-13 20:43:18.000 133 21245.58 190.59 42927.40 47897.48 2017-05-13 20:43:19.000 133 21245.61 190.58 42927.41 47897.51 2017-05-13 20:43:20.000 133 21245.64 190.57 42927.43 47897.58 2017-05-13 20:43:21.000 133 21245.66 190.58 42927.46 47897.58 2017-05-13 20:43:22.000 133 21245.67 190.60 42927.44 47897.59 2017-05-13 20:43:23.000 133 21245.67 190.63 42927.47 47897.61 2017-05-13 20:43:24.000 133 21245.69 190.67 42927.46 47897.62 2017-05-13 20:43:25.000 133 21245.71 190.68 42927.45 47897.65 2017-05-13 20:43:26.000 133 21245.70 190.67 42927.45 47897.63 2017-05-13 20:43:27.000 133 21245.73 190.67 42927.46 47897.62 2017-05-13 20:43:28.000 133 21245.76 190.70 42927.48 47897.64 2017-05-13 20:43:29.000 133 21245.76 190.71 42927.46 47897.64 2017-05-13 20:43:30.000 133 21245.77 190.72 42927.47 47897.66 2017-05-13 20:43:31.000 133 21245.79 190.78 42927.48 47897.65 2017-05-13 20:43:32.000 133 21245.80 190.77 42927.43 47897.67 2017-05-13 20:43:33.000 133 21245.80 190.79 42927.44 47897.66 2017-05-13 20:43:34.000 133 21245.80 190.81 42927.43 47897.67 2017-05-13 20:43:35.000 133 21245.83 190.85 42927.42 47897.65 2017-05-13 20:43:36.000 133 21245.85 190.85 42927.40 47897.63 2017-05-13 20:43:37.000 133 21245.82 190.87 42927.40 47897.64 2017-05-13 20:43:38.000 133 21245.84 190.88 42927.41 47897.62 2017-05-13 20:43:39.000 133 21245.82 190.87 42927.41 47897.63 2017-05-13 20:43:40.000 133 21245.79 190.89 42927.39 47897.60 2017-05-13 20:43:41.000 133 21245.78 190.90 42927.37 47897.60 2017-05-13 20:43:42.000 133 21245.76 190.91 42927.37 47897.58 2017-05-13 20:43:43.000 133 21245.73 190.90 42927.35 47897.53 2017-05-13 20:43:44.000 133 21245.75 190.89 42927.36 47897.53 2017-05-13 20:43:45.000 133 21245.74 190.85 42927.33 47897.54 2017-05-13 20:43:46.000 133 21245.74 190.84 42927.35 47897.53 2017-05-13 20:43:47.000 133 21245.74 190.82 42927.35 47897.54 2017-05-13 20:43:48.000 133 21245.76 190.81 42927.38 47897.59 2017-05-13 20:43:49.000 133 21245.77 190.83 42927.38 47897.55 2017-05-13 20:43:50.000 133 21245.78 190.83 42927.37 47897.60 2017-05-13 20:43:51.000 133 21245.78 190.83 42927.39 47897.59 2017-05-13 20:43:52.000 133 21245.78 190.84 42927.39 47897.60 2017-05-13 20:43:53.000 133 21245.78 190.86 42927.33 47897.59 2017-05-13 20:43:54.000 133 21245.77 190.89 42927.31 47897.56 2017-05-13 20:43:55.000 133 21245.76 190.87 42927.34 47897.58 2017-05-13 20:43:56.000 133 21245.77 190.87 42927.30 47897.53 2017-05-13 20:43:57.000 133 21245.76 190.87 42927.31 47897.54 2017-05-13 20:43:58.000 133 21245.78 190.86 42927.32 47897.52 2017-05-13 20:43:59.000 133 21245.77 190.84 42927.31 47897.52 2017-05-13 20:44:00.000 133 21245.78 190.83 42927.31 47897.52 2017-05-13 20:44:01.000 133 21245.81 190.83 42927.31 47897.57 2017-05-13 20:44:02.000 133 21245.81 190.81 42927.34 47897.56 2017-05-13 20:44:03.000 133 21245.82 190.80 42927.36 47897.55 2017-05-13 20:44:04.000 133 21245.84 190.80 42927.36 47897.57 2017-05-13 20:44:05.000 133 21245.83 190.80 42927.35 47897.59 2017-05-13 20:44:06.000 133 21245.81 190.80 42927.35 47897.58 2017-05-13 20:44:07.000 133 21245.84 190.81 42927.36 47897.57 2017-05-13 20:44:08.000 133 21245.86 190.79 42927.35 47897.54 2017-05-13 20:44:09.000 133 21245.85 190.79 42927.36 47897.57 2017-05-13 20:44:10.000 133 21245.88 190.76 42927.34 47897.59 2017-05-13 20:44:11.000 133 21245.90 190.76 42927.35 47897.58 2017-05-13 20:44:12.000 133 21245.93 190.76 42927.32 47897.63 2017-05-13 20:44:13.000 133 21246.00 190.71 42927.36 47897.65 2017-05-13 20:44:14.000 133 21245.99 190.71 42927.37 47897.67 2017-05-13 20:44:15.000 133 21246.00 190.73 42927.39 47897.69 2017-05-13 20:44:16.000 133 21246.05 190.76 42927.40 47897.72 2017-05-13 20:44:17.000 133 21246.05 190.78 42927.40 47897.70 2017-05-13 20:44:18.000 133 21246.01 190.81 42927.38 47897.70 2017-05-13 20:44:19.000 133 21246.02 190.84 42927.38 47897.70 2017-05-13 20:44:20.000 133 21246.00 190.86 42927.35 47897.69 2017-05-13 20:44:21.000 133 21246.01 190.87 42927.32 47897.66 2017-05-13 20:44:22.000 133 21246.03 190.90 42927.30 47897.62 2017-05-13 20:44:23.000 133 21246.03 190.91 42927.31 47897.63 2017-05-13 20:44:24.000 133 21246.01 190.94 42927.28 47897.59 2017-05-13 20:44:25.000 133 21246.00 190.96 42927.25 47897.57 2017-05-13 20:44:26.000 133 21246.03 190.91 42927.26 47897.57 2017-05-13 20:44:27.000 133 21246.05 190.87 42927.23 47897.57 2017-05-13 20:44:28.000 133 21246.09 190.87 42927.21 47897.58 2017-05-13 20:44:29.000 133 21246.11 190.84 42927.26 47897.59 2017-05-13 20:44:30.000 133 21246.12 190.85 42927.26 47897.61 2017-05-13 20:44:31.000 133 21246.09 190.84 42927.25 47897.63 2017-05-13 20:44:32.000 133 21246.08 190.82 42927.28 47897.65 2017-05-13 20:44:33.000 133 21246.13 190.83 42927.28 47897.67 2017-05-13 20:44:34.000 133 21246.15 190.85 42927.27 47897.69 2017-05-13 20:44:35.000 133 21246.11 190.83 42927.29 47897.66 2017-05-13 20:44:36.000 133 21246.12 190.80 42927.30 47897.65 2017-05-13 20:44:37.000 133 21246.14 190.83 42927.30 47897.68 2017-05-13 20:44:38.000 133 21246.15 190.83 42927.28 47897.68 2017-05-13 20:44:39.000 133 21246.15 190.83 42927.32 47897.70 2017-05-13 20:44:40.000 133 21246.12 190.83 42927.35 47897.67 2017-05-13 20:44:41.000 133 21246.17 190.88 42927.34 47897.70 2017-05-13 20:44:42.000 133 21246.18 190.88 42927.30 47897.68 2017-05-13 20:44:43.000 133 21246.19 190.86 42927.34 47897.73 2017-05-13 20:44:44.000 133 21246.20 190.84 42927.30 47897.72 2017-05-13 20:44:45.000 133 21246.19 190.83 42927.31 47897.72 2017-05-13 20:44:46.000 133 21246.20 190.81 42927.34 47897.74 2017-05-13 20:44:47.000 133 21246.26 190.77 42927.38 47897.77 2017-05-13 20:44:48.000 133 21246.28 190.76 42927.39 47897.80 2017-05-13 20:44:49.000 133 21246.26 190.76 42927.40 47897.82 2017-05-13 20:44:50.000 133 21246.29 190.75 42927.42 47897.85 2017-05-13 20:44:51.000 133 21246.27 190.75 42927.44 47897.86 2017-05-13 20:44:52.000 133 21246.29 190.74 42927.45 47897.88 2017-05-13 20:44:53.000 133 21246.32 190.75 42927.44 47897.87 2017-05-13 20:44:54.000 133 21246.30 190.79 42927.45 47897.89 2017-05-13 20:44:55.000 133 21246.30 190.81 42927.45 47897.89 2017-05-13 20:44:56.000 133 21246.30 190.81 42927.44 47897.88 2017-05-13 20:44:57.000 133 21246.34 190.78 42927.43 47897.88 2017-05-13 20:44:58.000 133 21246.33 190.79 42927.44 47897.87 2017-05-13 20:44:59.000 133 21246.29 190.84 42927.41 47897.88 2017-05-13 20:45:00.000 133 21246.32 190.84 42927.40 47897.83 2017-05-13 20:45:01.000 133 21246.33 190.84 42927.39 47897.84 2017-05-13 20:45:02.000 133 21246.33 190.83 42927.38 47897.80 2017-05-13 20:45:03.000 133 21246.31 190.85 42927.38 47897.82 2017-05-13 20:45:04.000 133 21246.33 190.89 42927.36 47897.80 2017-05-13 20:45:05.000 133 21246.33 190.88 42927.35 47897.81 2017-05-13 20:45:06.000 133 21246.34 190.90 42927.34 47897.77 2017-05-13 20:45:07.000 133 21246.30 190.93 42927.33 47897.78 2017-05-13 20:45:08.000 133 21246.28 190.98 42927.31 47897.78 2017-05-13 20:45:09.000 133 21246.30 191.04 42927.29 47897.74 2017-05-13 20:45:10.000 133 21246.25 191.05 42927.23 47897.70 2017-05-13 20:45:11.000 133 21246.24 191.01 42927.23 47897.68 2017-05-13 20:45:12.000 133 21246.24 191.01 42927.23 47897.64 2017-05-13 20:45:13.000 133 21246.22 191.03 42927.21 47897.65 2017-05-13 20:45:14.000 133 21246.22 191.03 42927.23 47897.63 2017-05-13 20:45:15.000 133 21246.21 191.02 42927.24 47897.64 2017-05-13 20:45:16.000 133 21246.19 191.03 42927.23 47897.63 2017-05-13 20:45:17.000 133 21246.21 191.00 42927.21 47897.65 2017-05-13 20:45:18.000 133 21246.19 191.02 42927.23 47897.63 2017-05-13 20:45:19.000 133 21246.19 191.01 42927.24 47897.65 2017-05-13 20:45:20.000 133 21246.21 190.91 42927.27 47897.64 2017-05-13 20:45:21.000 133 21246.28 190.82 42927.34 47897.67 2017-05-13 20:45:22.000 133 21246.31 190.77 42927.39 47897.74 2017-05-13 20:45:23.000 133 21246.35 190.76 42927.39 47897.82 2017-05-13 20:45:24.000 133 21246.37 190.77 42927.43 47897.89 2017-05-13 20:45:25.000 133 21246.42 190.77 42927.46 47897.91 2017-05-13 20:45:26.000 133 21246.47 190.76 42927.44 47897.93 2017-05-13 20:45:27.000 133 21246.45 190.76 42927.46 47897.94 2017-05-13 20:45:28.000 133 21246.44 190.76 42927.44 47897.94 2017-05-13 20:45:29.000 133 21246.46 190.78 42927.41 47897.94 2017-05-13 20:45:30.000 133 21246.52 190.78 42927.41 47897.95 2017-05-13 20:45:31.000 133 21246.53 190.77 42927.41 47897.95 2017-05-13 20:45:32.000 133 21246.52 190.79 42927.38 47897.96 2017-05-13 20:45:33.000 133 21246.56 190.80 42927.37 47897.97 2017-05-13 20:45:34.000 133 21246.56 190.83 42927.38 47897.94 2017-05-13 20:45:35.000 133 21246.54 190.82 42927.37 47897.94 2017-05-13 20:45:36.000 133 21246.59 190.82 42927.37 47897.96 2017-05-13 20:45:37.000 133 21246.56 190.80 42927.41 47897.96 2017-05-13 20:45:38.000 133 21246.55 190.85 42927.41 47897.98 2017-05-13 20:45:39.000 133 21246.54 190.88 42927.37 47897.95 2017-05-13 20:45:40.000 133 21246.51 190.93 42927.39 47897.98 2017-05-13 20:45:41.000 133 21246.45 191.02 42927.34 47897.92 2017-05-13 20:45:42.000 133 21246.39 191.10 42927.32 47897.88 2017-05-13 20:45:43.000 133 21246.37 191.16 42927.26 47897.78 2017-05-13 20:45:44.000 133 21246.37 191.19 42927.23 47897.77 2017-05-13 20:45:45.000 133 21246.37 191.19 42927.17 47897.69 2017-05-13 20:45:46.000 133 21246.36 191.21 42927.16 47897.67 2017-05-13 20:45:47.000 133 21246.37 191.21 42927.15 47897.66 2017-05-13 20:45:48.000 133 21246.36 191.20 42927.17 47897.62 2017-05-13 20:45:49.000 133 21246.35 191.18 42927.20 47897.68 2017-05-13 20:45:50.000 133 21246.42 191.10 42927.21 47897.70 2017-05-13 20:45:51.000 133 21246.43 191.02 42927.30 47897.73 2017-05-13 20:45:52.000 133 21246.47 190.98 42927.36 47897.83 2017-05-13 20:45:53.000 133 21246.49 190.96 42927.42 47897.90 2017-05-13 20:45:54.000 133 21246.49 190.96 42927.45 47897.96 2017-05-13 20:45:55.000 133 21246.52 190.99 42927.47 47898.01 2017-05-13 20:45:56.000 133 21246.56 190.99 42927.52 47898.06 2017-05-13 20:45:57.000 133 21246.59 190.99 42927.54 47898.09 2017-05-13 20:45:58.000 133 21246.57 191.01 42927.56 47898.11 2017-05-13 20:45:59.000 133 21246.58 191.04 42927.53 47898.11 2017-05-13 20:46:00.000 133 21246.57 191.05 42927.56 47898.09 2017-05-13 20:46:01.000 133 21246.57 191.06 42927.59 47898.12 2017-05-13 20:46:02.000 133 21246.55 191.04 42927.59 47898.13 2017-05-13 20:46:03.000 133 21246.53 191.04 42927.59 47898.12 2017-05-13 20:46:04.000 133 21246.53 191.07 42927.59 47898.11 2017-05-13 20:46:05.000 133 21246.51 191.10 42927.58 47898.11 2017-05-13 20:46:06.000 133 21246.51 191.08 42927.59 47898.12 2017-05-13 20:46:07.000 133 21246.54 191.01 42927.61 47898.12 2017-05-13 20:46:08.000 133 21246.55 190.91 42927.66 47898.08 2017-05-13 20:46:09.000 133 21246.55 190.89 42927.70 47898.21 2017-05-13 20:46:10.000 133 21246.56 190.90 42927.72 47898.22 2017-05-13 20:46:11.000 133 21246.59 190.95 42927.71 47898.26 2017-05-13 20:46:12.000 133 21246.59 191.00 42927.67 47898.26 2017-05-13 20:46:13.000 133 21246.58 191.01 42927.66 47898.25 2017-05-13 20:46:14.000 133 21246.59 190.99 42927.70 47898.25 2017-05-13 20:46:15.000 133 21246.60 190.99 42927.69 47898.24 2017-05-13 20:46:16.000 133 21246.61 191.00 42927.68 47898.26 2017-05-13 20:46:17.000 133 21246.63 190.99 42927.68 47898.25 2017-05-13 20:46:18.000 133 21246.67 191.00 42927.69 47898.29 2017-05-13 20:46:19.000 133 21246.74 191.03 42927.68 47898.31 2017-05-13 20:46:20.000 133 21246.76 191.05 42927.67 47898.31 2017-05-13 20:46:21.000 133 21246.78 191.06 42927.67 47898.28 2017-05-13 20:46:22.000 133 21246.82 191.07 42927.68 47898.31 2017-05-13 20:46:23.000 133 21246.84 191.08 42927.66 47898.33 2017-05-13 20:46:24.000 133 21246.86 191.08 42927.64 47898.32 2017-05-13 20:46:25.000 133 21246.86 191.06 42927.67 47898.36 2017-05-13 20:46:26.000 133 21246.85 191.03 42927.66 47898.33 2017-05-13 20:46:27.000 133 21246.84 191.01 42927.68 47898.36 2017-05-13 20:46:28.000 133 21246.83 190.98 42927.69 47898.35 2017-05-13 20:46:29.000 133 21246.81 190.93 42927.71 47898.34 2017-05-13 20:46:30.000 133 21246.80 190.88 42927.70 47898.36 2017-05-13 20:46:31.000 133 21246.76 190.85 42927.67 47898.32 2017-05-13 20:46:32.000 133 21246.76 190.83 42927.64 47898.30 2017-05-13 20:46:33.000 133 21246.75 190.80 42927.63 47898.26 2017-05-13 20:46:34.000 133 21246.74 190.83 42927.60 47898.26 2017-05-13 20:46:35.000 133 21246.71 190.86 42927.59 47898.23 2017-05-13 20:46:36.000 133 21246.71 190.85 42927.58 47898.22 2017-05-13 20:46:37.000 133 21246.69 190.85 42927.53 47898.16 2017-05-13 20:46:38.000 133 21246.71 190.87 42927.51 47898.15 2017-05-13 20:46:39.000 133 21246.72 190.82 42927.47 47898.13 2017-05-13 20:46:40.000 133 21246.73 190.77 42927.47 47898.14 2017-05-13 20:46:41.000 133 21246.72 190.76 42927.52 47898.16 2017-05-13 20:46:42.000 133 21246.71 190.77 42927.52 47898.17 2017-05-13 20:46:43.000 133 21246.72 190.77 42927.51 47898.12 2017-05-13 20:46:44.000 133 21246.73 190.77 42927.48 47898.14 2017-05-13 20:46:45.000 133 21246.73 190.75 42927.42 47898.13 2017-05-13 20:46:46.000 133 21246.74 190.74 42927.43 47898.09 2017-05-13 20:46:47.000 133 21246.72 190.74 42927.44 47898.10 2017-05-13 20:46:48.000 133 21246.71 190.74 42927.41 47898.08 2017-05-13 20:46:49.000 133 21246.72 190.77 42927.41 47898.09 2017-05-13 20:46:50.000 133 21246.74 190.77 42927.40 47898.07 2017-05-13 20:46:51.000 133 21246.78 190.74 42927.40 47898.06 2017-05-13 20:46:52.000 133 21246.78 190.71 42927.39 47898.05 2017-05-13 20:46:53.000 133 21246.74 190.70 42927.41 47898.06 2017-05-13 20:46:54.000 133 21246.78 190.71 42927.36 47898.05 2017-05-13 20:46:55.000 133 21246.78 190.73 42927.37 47898.05 2017-05-13 20:46:56.000 133 21246.76 190.73 42927.35 47898.06 2017-05-13 20:46:57.000 133 21246.78 190.71 42927.32 47898.03 2017-05-13 20:46:58.000 133 21246.79 190.66 42927.35 47898.00 2017-05-13 20:46:59.000 133 21246.78 190.67 42927.33 47898.00 2017-05-13 20:47:00.000 133 21246.79 190.66 42927.35 47898.00 2017-05-13 20:47:01.000 133 21246.78 190.64 42927.32 47898.01 2017-05-13 20:47:02.000 133 21246.78 190.65 42927.32 47898.02 2017-05-13 20:47:03.000 133 21246.78 190.70 42927.29 47897.99 2017-05-13 20:47:04.000 133 21246.80 190.70 42927.30 47898.00 2017-05-13 20:47:05.000 133 21246.78 190.72 42927.30 47897.97 2017-05-13 20:47:06.000 133 21246.75 190.70 42927.27 47897.98 2017-05-13 20:47:07.000 133 21246.74 190.71 42927.25 47897.94 2017-05-13 20:47:08.000 133 21246.73 190.70 42927.24 47897.91 2017-05-13 20:47:09.000 133 21246.71 190.69 42927.27 47897.95 2017-05-13 20:47:10.000 133 21246.70 190.67 42927.29 47897.94 2017-05-13 20:47:11.000 133 21246.71 190.66 42927.29 47897.91 2017-05-13 20:47:12.000 133 21246.73 190.68 42927.29 47897.92 2017-05-13 20:47:13.000 133 21246.77 190.72 42927.25 47897.95 2017-05-13 20:47:14.000 133 21246.82 190.76 42927.24 47897.93 2017-05-13 20:47:15.000 133 21246.81 190.82 42927.25 47897.95 2017-05-13 20:47:16.000 133 21246.80 190.87 42927.21 47897.92 2017-05-13 20:47:17.000 133 21246.82 190.89 42927.15 47897.92 2017-05-13 20:47:18.000 133 21246.82 190.89 42927.17 47897.86 2017-05-13 20:47:19.000 133 21246.86 190.84 42927.18 47897.88 2017-05-13 20:47:20.000 133 21246.86 190.85 42927.16 47897.89 2017-05-13 20:47:21.000 133 21246.86 190.85 42927.17 47897.87 2017-05-13 20:47:22.000 133 21246.85 190.85 42927.19 47897.89 2017-05-13 20:47:23.000 133 21246.83 190.88 42927.16 47897.89 2017-05-13 20:47:24.000 133 21246.86 190.89 42927.14 47897.87 2017-05-13 20:47:25.000 133 21246.85 190.98 42927.12 47897.88 2017-05-13 20:47:26.000 133 21246.87 190.98 42927.10 47897.86 2017-05-13 20:47:27.000 133 21246.87 190.99 42927.09 47897.83 2017-05-13 20:47:28.000 133 21246.84 190.99 42927.08 47897.82 2017-05-13 20:47:29.000 133 21246.88 190.97 42927.12 47897.83 2017-05-13 20:47:30.000 133 21246.91 190.94 42927.13 47897.87 2017-05-13 20:47:31.000 133 21246.95 190.92 42927.14 47897.89 2017-05-13 20:47:32.000 133 21246.96 190.92 42927.16 47897.93 2017-05-13 20:47:33.000 133 21246.97 190.89 42927.20 47897.94 2017-05-13 20:47:34.000 133 21246.96 190.93 42927.20 47897.94 2017-05-13 20:47:35.000 133 21246.96 190.94 42927.19 47897.98 2017-05-13 20:47:36.000 133 21246.92 190.94 42927.22 47897.97 2017-05-13 20:47:37.000 133 21246.92 190.94 42927.16 47897.94 2017-05-13 20:47:38.000 133 21246.93 190.92 42927.18 47897.96 2017-05-13 20:47:39.000 133 21246.95 190.93 42927.19 47897.98 2017-05-13 20:47:40.000 133 21246.96 190.90 42927.22 47898.01 2017-05-13 20:47:41.000 133 21246.95 190.88 42927.24 47898.00 2017-05-13 20:47:42.000 133 21246.94 190.89 42927.26 47898.00 2017-05-13 20:47:43.000 133 21246.88 190.94 42927.26 47897.99 2017-05-13 20:47:44.000 133 21246.86 190.95 42927.24 47898.02 2017-05-13 20:47:45.000 133 21246.88 191.01 42927.22 47897.97 2017-05-13 20:47:46.000 133 21246.82 191.08 42927.19 47897.96 2017-05-13 20:47:47.000 133 21246.77 191.10 42927.17 47897.92 2017-05-13 20:47:48.000 133 21246.76 191.11 42927.13 47897.90 2017-05-13 20:47:49.000 133 21246.72 191.13 42927.15 47897.88 2017-05-13 20:47:50.000 133 21246.68 191.13 42927.18 47897.87 2017-05-13 20:47:51.000 133 21246.63 191.10 42927.21 47897.84 2017-05-13 20:47:52.000 133 21246.62 191.10 42927.22 47897.84 2017-05-13 20:47:53.000 133 21246.56 191.13 42927.20 47897.81 2017-05-13 20:47:54.000 133 21246.49 191.10 42927.20 47897.82 2017-05-13 20:47:55.000 133 21246.41 191.11 42927.22 47897.77 2017-05-13 20:47:56.000 133 21246.32 191.06 42927.21 47897.77 2017-05-13 20:47:57.000 133 21246.26 191.05 42927.20 47897.73 2017-05-13 20:47:58.000 133 21246.18 191.06 42927.19 47897.73 2017-05-13 20:47:59.000 133 21246.11 191.06 42927.19 47897.67 2017-05-13 20:48:00.000 133 21246.04 191.08 42927.18 47897.60 2017-05-13 20:48:01.000 133 21245.96 191.08 42927.21 47897.58 2017-05-13 20:48:02.000 133 21245.92 191.08 42927.20 47897.53 2017-05-13 20:48:03.000 133 21245.89 191.12 42927.20 47897.53 2017-05-13 20:48:04.000 133 21245.86 191.13 42927.20 47897.50 2017-05-13 20:48:05.000 133 21245.82 191.12 42927.22 47897.47 2017-05-13 20:48:06.000 133 21245.78 191.13 42927.19 47897.45 2017-05-13 20:48:07.000 133 21245.71 191.14 42927.17 47897.45 2017-05-13 20:48:08.000 133 21245.68 191.12 42927.17 47897.41 2017-05-13 20:48:09.000 133 21245.67 191.11 42927.20 47897.40 2017-05-13 20:48:10.000 133 21245.62 191.14 42927.21 47897.39 2017-05-13 20:48:11.000 133 21245.60 191.13 42927.19 47897.38 2017-05-13 20:48:12.000 133 21245.56 191.14 42927.18 47897.36 2017-05-13 20:48:13.000 133 21245.51 191.17 42927.17 47897.36 2017-05-13 20:48:14.000 133 21245.50 191.20 42927.18 47897.32 2017-05-13 20:48:15.000 133 21245.43 191.20 42927.18 47897.31 2017-05-13 20:48:16.000 133 21245.38 191.23 42927.17 47897.29 2017-05-13 20:48:17.000 133 21245.37 191.22 42927.19 47897.25 2017-05-13 20:48:18.000 133 21245.33 191.23 42927.23 47897.26 2017-05-13 20:48:19.000 133 21245.31 191.26 42927.22 47897.27 2017-05-13 20:48:20.000 133 21245.30 191.27 42927.21 47897.27 2017-05-13 20:48:21.000 133 21245.29 191.30 42927.22 47897.24 2017-05-13 20:48:22.000 133 21245.25 191.36 42927.22 47897.25 2017-05-13 20:48:23.000 133 21245.26 191.41 42927.26 47897.26 2017-05-13 20:48:24.000 133 21245.23 191.43 42927.23 47897.23 2017-05-13 20:48:25.000 133 21245.17 191.46 42927.21 47897.21 2017-05-13 20:48:26.000 133 21245.13 191.49 42927.18 47897.17 2017-05-13 20:48:27.000 133 21245.08 191.52 42927.18 47897.16 2017-05-13 20:48:28.000 133 21245.09 191.54 42927.20 47897.13 2017-05-13 20:48:29.000 133 21245.09 191.60 42927.15 47897.12 2017-05-13 20:48:30.000 133 21245.05 191.63 42927.12 47897.11 2017-05-13 20:48:31.000 133 21245.03 191.65 42927.15 47897.09 2017-05-13 20:48:32.000 133 21245.03 191.67 42927.15 47897.05 2017-05-13 20:48:33.000 133 21245.02 191.69 42927.11 47897.06 2017-05-13 20:48:34.000 133 21245.05 191.68 42927.13 47897.05 2017-05-13 20:48:35.000 133 21245.05 191.69 42927.15 47897.04 2017-05-13 20:48:36.000 133 21245.05 191.72 42927.14 47897.07 2017-05-13 20:48:37.000 133 21245.05 191.70 42927.11 47897.06 2017-05-13 20:48:38.000 133 21245.06 191.69 42927.13 47897.08 2017-05-13 20:48:39.000 133 21245.05 191.68 42927.16 47897.06 2017-05-13 20:48:40.000 133 21245.09 191.68 42927.16 47897.08 2017-05-13 20:48:41.000 133 21245.09 191.70 42927.16 47897.12 2017-05-13 20:48:42.000 133 21245.12 191.70 42927.16 47897.13 2017-05-13 20:48:43.000 133 21245.12 191.70 42927.20 47897.11 2017-05-13 20:48:44.000 133 21245.13 191.73 42927.20 47897.13 2017-05-13 20:48:45.000 133 21245.17 191.73 42927.21 47897.18 2017-05-13 20:48:46.000 133 21245.17 191.77 42927.18 47897.18 2017-05-13 20:48:47.000 133 21245.21 191.83 42927.17 47897.19 2017-05-13 20:48:48.000 133 21245.25 191.86 42927.14 47897.16 2017-05-13 20:48:49.000 133 21245.28 191.87 42927.12 47897.19 2017-05-13 20:48:50.000 133 21245.31 191.87 42927.08 47897.17 2017-05-13 20:48:51.000 133 21245.34 191.88 42927.08 47897.17 2017-05-13 20:48:52.000 133 21245.39 191.88 42927.13 47897.20 2017-05-13 20:48:53.000 133 21245.44 191.90 42927.14 47897.17 2017-05-13 20:48:54.000 133 21245.48 191.92 42927.14 47897.22 2017-05-13 20:48:55.000 133 21245.54 191.91 42927.13 47897.25 2017-05-13 20:48:56.000 133 21245.59 191.92 42927.09 47897.27 2017-05-13 20:48:57.000 133 21245.63 191.99 42927.10 47897.29 2017-05-13 20:48:58.000 133 21245.70 192.00 42927.10 47897.31 2017-05-13 20:48:59.000 133 21245.77 191.99 42927.11 47897.34 2017-05-13 20:49:00.000 133 21245.82 192.02 42927.10 47897.35 2017-05-13 20:49:01.000 133 21245.86 192.00 42927.10 47897.35 2017-05-13 20:49:02.000 133 21245.95 191.97 42927.11 47897.39 2017-05-13 20:49:03.000 133 21246.00 191.94 42927.13 47897.43 2017-05-13 20:49:04.000 133 21246.08 191.95 42927.12 47897.45 2017-05-13 20:49:05.000 133 21246.14 191.94 42927.13 47897.50 2017-05-13 20:49:06.000 133 21246.26 191.91 42927.12 47897.56 2017-05-13 20:49:07.000 133 21246.35 191.90 42927.14 47897.60 2017-05-13 20:49:08.000 133 21246.42 191.92 42927.19 47897.64 2017-05-13 20:49:09.000 133 21246.46 191.94 42927.17 47897.66 2017-05-13 20:49:10.000 133 21246.49 191.94 42927.17 47897.71 2017-05-13 20:49:11.000 133 21246.54 191.91 42927.22 47897.76 2017-05-13 20:49:12.000 133 21246.63 191.87 42927.26 47897.80 2017-05-13 20:49:13.000 133 21246.65 191.87 42927.24 47897.83 2017-05-13 20:49:14.000 133 21246.71 191.87 42927.25 47897.85 2017-05-13 20:49:15.000 133 21246.73 191.89 42927.22 47897.88 2017-05-13 20:49:16.000 133 21246.77 191.86 42927.23 47897.95 2017-05-13 20:49:17.000 133 21246.87 191.83 42927.26 47897.96 2017-05-13 20:49:18.000 133 21246.90 191.84 42927.31 47897.98 2017-05-13 20:49:19.000 133 21246.97 191.83 42927.34 47898.04 2017-05-13 20:49:20.000 133 21247.05 191.81 42927.35 47898.08 2017-05-13 20:49:21.000 133 21247.15 191.83 42927.35 47898.12 2017-05-13 20:49:22.000 133 21247.23 191.85 42927.32 47898.16 2017-05-13 20:49:23.000 133 21247.28 191.84 42927.30 47898.20 2017-05-13 20:49:24.000 133 21247.35 191.80 42927.29 47898.17 2017-05-13 20:49:25.000 133 21247.38 191.80 42927.31 47898.21 2017-05-13 20:49:26.000 133 21247.41 191.81 42927.32 47898.25 2017-05-13 20:49:27.000 133 21247.47 191.83 42927.34 47898.28 2017-05-13 20:49:28.000 133 21247.48 191.85 42927.34 47898.30 2017-05-13 20:49:29.000 133 21247.53 191.86 42927.31 47898.33 2017-05-13 20:49:30.000 133 21247.56 191.81 42927.34 47898.36 2017-05-13 20:49:31.000 133 21247.61 191.76 42927.37 47898.37 2017-05-13 20:49:32.000 133 21247.61 191.73 42927.37 47898.41 2017-05-13 20:49:33.000 133 21247.62 191.72 42927.41 47898.42 2017-05-13 20:49:34.000 133 21247.60 191.65 42927.41 47898.42 2017-05-13 20:49:35.000 133 21247.60 191.59 42927.44 47898.43 2017-05-13 20:49:36.000 133 21247.55 191.56 42927.44 47898.47 2017-05-13 20:49:37.000 133 21247.57 191.55 42927.46 47898.42 2017-05-13 20:49:38.000 133 21247.55 191.51 42927.44 47898.45 2017-05-13 20:49:39.000 133 21247.46 191.47 42927.41 47898.40 2017-05-13 20:49:40.000 133 21247.41 191.41 42927.42 47898.40 2017-05-13 20:49:41.000 133 21247.37 191.37 42927.42 47898.37 2017-05-13 20:49:42.000 133 21247.30 191.33 42927.44 47898.33 2017-05-13 20:49:43.000 133 21247.25 191.28 42927.43 47898.30 2017-05-13 20:49:44.000 133 21247.19 191.24 42927.45 47898.29 2017-05-13 20:49:45.000 133 21247.15 191.24 42927.47 47898.27 2017-05-13 20:49:46.000 133 21247.11 191.22 42927.47 47898.26 2017-05-13 20:49:47.000 133 21247.03 191.20 42927.45 47898.22 2017-05-13 20:49:48.000 133 21246.96 191.18 42927.41 47898.18 2017-05-13 20:49:49.000 133 21246.87 191.17 42927.43 47898.17 2017-05-13 20:49:50.000 133 21246.78 191.16 42927.42 47898.16 2017-05-13 20:49:51.000 133 21246.72 191.20 42927.45 47898.11 2017-05-13 20:49:52.000 133 21246.67 191.22 42927.42 47898.07 2017-05-13 20:49:53.000 133 21246.61 191.22 42927.48 47898.04 2017-05-13 20:49:54.000 133 21246.52 191.25 42927.45 47898.02 2017-05-13 20:49:55.000 133 21246.44 191.24 42927.44 47897.97 2017-05-13 20:49:56.000 133 21246.39 191.26 42927.47 47897.96 2017-05-13 20:49:57.000 133 21246.30 191.31 42927.49 47897.94 2017-05-13 20:49:58.000 133 21246.25 191.34 42927.48 47897.92 2017-05-13 20:49:59.000 133 21246.22 191.36 42927.45 47897.89 2017-05-13 20:50:00.000 133 21246.20 191.41 42927.45 47897.90 2017-05-13 20:50:01.000 133 21246.12 191.45 42927.46 47897.83 2017-05-13 20:50:02.000 133 21246.05 191.50 42927.47 47897.82 2017-05-13 20:50:03.000 133 21246.01 191.56 42927.40 47897.74 2017-05-13 20:50:04.000 133 21245.93 191.64 42927.39 47897.72 2017-05-13 20:50:05.000 133 21245.88 191.70 42927.39 47897.68 2017-05-13 20:50:06.000 133 21245.83 191.73 42927.39 47897.62 2017-05-13 20:50:07.000 133 21245.76 191.78 42927.37 47897.63 2017-05-13 20:50:08.000 133 21245.70 191.79 42927.37 47897.55 2017-05-13 20:50:09.000 133 21245.66 191.85 42927.34 47897.51 2017-05-13 20:50:10.000 133 21245.59 191.90 42927.36 47897.48 2017-05-13 20:50:11.000 133 21245.56 191.93 42927.35 47897.47 2017-05-13 20:50:12.000 133 21245.51 191.95 42927.32 47897.45 2017-05-13 20:50:13.000 133 21245.52 191.97 42927.35 47897.40 2017-05-13 20:50:14.000 133 21245.45 192.03 42927.30 47897.42 2017-05-13 20:50:15.000 133 21245.43 192.10 42927.31 47897.37 2017-05-13 20:50:16.000 133 21245.38 192.17 42927.29 47897.31 2017-05-13 20:50:17.000 133 21245.35 192.20 42927.27 47897.34 2017-05-13 20:50:18.000 133 21245.33 192.23 42927.28 47897.29 2017-05-13 20:50:19.000 133 21245.34 192.27 42927.26 47897.29 2017-05-13 20:50:20.000 133 21245.35 192.30 42927.24 47897.26 2017-05-13 20:50:21.000 133 21245.36 192.33 42927.24 47897.25 2017-05-13 20:50:22.000 133 21245.36 192.33 42927.26 47897.26 2017-05-13 20:50:23.000 133 21245.38 192.33 42927.26 47897.27 2017-05-13 20:50:24.000 133 21245.40 192.37 42927.25 47897.28 2017-05-13 20:50:25.000 133 21245.44 192.40 42927.24 47897.31 2017-05-13 20:50:26.000 133 21245.48 192.41 42927.21 47897.30 2017-05-13 20:50:27.000 133 21245.47 192.42 42927.20 47897.33 2017-05-13 20:50:28.000 133 21245.48 192.46 42927.24 47897.31 2017-05-13 20:50:29.000 133 21245.53 192.48 42927.25 47897.33 2017-05-13 20:50:30.000 133 21245.55 192.51 42927.23 47897.31 2017-05-13 20:50:31.000 133 21245.60 192.49 42927.18 47897.33 2017-05-13 20:50:32.000 133 21245.62 192.51 42927.19 47897.33 2017-05-13 20:50:33.000 133 21245.64 192.52 42927.17 47897.36 2017-05-13 20:50:34.000 133 21245.67 192.49 42927.15 47897.35 2017-05-13 20:50:35.000 133 21245.71 192.45 42927.18 47897.32 2017-05-13 20:50:36.000 133 21245.75 192.39 42927.19 47897.38 2017-05-13 20:50:37.000 133 21245.77 192.37 42927.19 47897.43 2017-05-13 20:50:38.000 133 21245.80 192.35 42927.16 47897.42 2017-05-13 20:50:39.000 133 21245.84 192.32 42927.18 47897.44 2017-05-13 20:50:40.000 133 21245.85 192.35 42927.19 47897.46 2017-05-13 20:50:41.000 133 21245.92 192.35 42927.16 47897.48 2017-05-13 20:50:42.000 133 21245.96 192.34 42927.15 47897.46 2017-05-13 20:50:43.000 133 21246.03 192.33 42927.12 47897.47 2017-05-13 20:50:44.000 133 21246.07 192.32 42927.08 47897.50 2017-05-13 20:50:45.000 133 21246.09 192.30 42927.09 47897.46 2017-05-13 20:50:46.000 133 21246.10 192.28 42927.06 47897.45 2017-05-13 20:50:47.000 133 21246.12 192.26 42927.04 47897.45 2017-05-13 20:50:48.000 133 21246.15 192.23 42927.02 47897.47 2017-05-13 20:50:49.000 133 21246.14 192.23 42927.04 47897.46 2017-05-13 20:50:50.000 133 21246.21 192.20 42927.02 47897.47 2017-05-13 20:50:51.000 133 21246.22 192.15 42927.04 47897.49 2017-05-13 20:50:52.000 133 21246.23 192.12 42927.07 47897.49 2017-05-13 20:50:53.000 133 21246.29 192.07 42927.05 47897.51 2017-05-13 20:50:54.000 133 21246.31 192.05 42927.06 47897.55 2017-05-13 20:50:55.000 133 21246.34 192.02 42927.06 47897.58 2017-05-13 20:50:56.000 133 21246.40 192.02 42927.09 47897.60 2017-05-13 20:50:57.000 133 21246.42 191.97 42927.11 47897.62 2017-05-13 20:50:58.000 133 21246.47 191.94 42927.12 47897.62 2017-05-13 20:50:59.000 133 21246.49 191.90 42927.11 47897.67 2017-05-13 20:51:00.000 133 21246.48 191.88 42927.13 47897.69 2017-05-13 20:51:01.000 133 21246.49 191.85 42927.13 47897.69 2017-05-13 20:51:02.000 133 21246.51 191.79 42927.10 47897.69 2017-05-13 20:51:03.000 133 21246.49 191.75 42927.10 47897.69 2017-05-13 20:51:04.000 133 21246.46 191.69 42927.13 47897.69 2017-05-13 20:51:05.000 133 21246.47 191.69 42927.14 47897.72 2017-05-13 20:51:06.000 133 21246.42 191.71 42927.14 47897.69 2017-05-13 20:51:07.000 133 21246.40 191.67 42927.13 47897.67 2017-05-13 20:51:08.000 133 21246.38 191.65 42927.10 47897.66 2017-05-13 20:51:09.000 133 21246.37 191.63 42927.12 47897.63 2017-05-13 20:51:10.000 133 21246.34 191.64 42927.10 47897.60 2017-05-13 20:51:11.000 133 21246.32 191.66 42927.06 47897.59 2017-05-13 20:51:12.000 133 21246.26 191.63 42927.09 47897.57 2017-05-13 20:51:13.000 133 21246.19 191.57 42927.09 47897.53 2017-05-13 20:51:14.000 133 21246.17 191.52 42927.07 47897.53 2017-05-13 20:51:15.000 133 21246.13 191.49 42927.07 47897.51 2017-05-13 20:51:16.000 133 21246.04 191.51 42927.08 47897.51 2017-05-13 20:51:17.000 133 21245.98 191.54 42927.04 47897.43 2017-05-13 20:51:18.000 133 21245.91 191.57 42927.02 47897.38 2017-05-13 20:51:19.000 133 21245.88 191.55 42926.97 47897.31 2017-05-13 20:51:20.000 133 21245.85 191.55 42926.95 47897.29 2017-05-13 20:51:21.000 133 21245.81 191.55 42926.94 47897.25 2017-05-13 20:51:22.000 133 21245.75 191.54 42926.94 47897.21 2017-05-13 20:51:23.000 133 21245.74 191.56 42926.94 47897.21 2017-05-13 20:51:24.000 133 21245.69 191.56 42926.98 47897.20 2017-05-13 20:51:25.000 133 21245.66 191.56 42926.96 47897.19 2017-05-13 20:51:26.000 133 21245.62 191.59 42926.95 47897.18 2017-05-13 20:51:27.000 133 21245.59 191.64 42926.94 47897.14 2017-05-13 20:51:28.000 133 21245.59 191.64 42926.93 47897.15 2017-05-13 20:51:29.000 133 21245.60 191.65 42926.91 47897.12 2017-05-13 20:51:30.000 133 21245.60 191.66 42926.91 47897.11 2017-05-13 20:51:31.000 133 21245.62 191.67 42926.89 47897.11 2017-05-13 20:51:32.000 133 21245.64 191.67 42926.89 47897.12 2017-05-13 20:51:33.000 133 21245.63 191.70 42926.92 47897.15 2017-05-13 20:51:34.000 133 21245.65 191.76 42926.93 47897.12 2017-05-13 20:51:35.000 133 21245.67 191.82 42926.91 47897.11 2017-05-13 20:51:36.000 133 21245.68 191.76 42926.93 47897.11 2017-05-13 20:51:37.000 133 21245.82 191.57 42926.99 47897.14 2017-05-13 20:51:38.000 133 21245.97 191.38 42927.12 47897.26 2017-05-13 20:51:39.000 133 21246.07 191.30 42927.27 47897.48 2017-05-13 20:51:40.000 133 21246.09 191.25 42927.39 47897.60 2017-05-13 20:51:41.000 133 21246.08 191.27 42927.48 47897.75 2017-05-13 20:51:42.000 133 21246.10 191.30 42927.54 47897.82 2017-05-13 20:51:43.000 133 21246.13 191.35 42927.59 47897.89 2017-05-13 20:51:44.000 133 21246.12 191.41 42927.61 47897.92 2017-05-13 20:51:45.000 133 21246.13 191.41 42927.61 47897.91 2017-05-13 20:51:46.000 133 21246.12 191.44 42927.65 47897.93 2017-05-13 20:51:47.000 133 21246.09 191.48 42927.66 47897.94 2017-05-13 20:51:48.000 133 21246.10 191.53 42927.69 47897.95 2017-05-13 20:51:49.000 133 21246.12 191.57 42927.65 47897.98 2017-05-13 20:51:50.000 133 21246.12 191.60 42927.66 47897.95 2017-05-13 20:51:51.000 133 21246.11 191.66 42927.64 47897.98 2017-05-13 20:51:52.000 133 21246.12 191.74 42927.64 47897.98 2017-05-13 20:51:53.000 133 21246.15 191.83 42927.63 47897.97 2017-05-13 20:51:54.000 133 21246.17 191.91 42927.59 47897.97 2017-05-13 20:51:55.000 133 21246.21 191.99 42927.56 47897.91 2017-05-13 20:51:56.000 133 21246.28 192.08 42927.54 47897.96 2017-05-13 20:51:57.000 133 21246.35 192.11 42927.53 47897.98 2017-05-13 20:51:58.000 133 21246.44 192.13 42927.58 47897.99 2017-05-13 20:51:59.000 133 21246.55 192.17 42927.56 47898.04 2017-05-13 20:52:00.000 133 21246.62 192.21 42927.54 47898.07 2017-05-13 20:52:01.000 133 21246.66 192.27 42927.53 47898.07 2017-05-13 20:52:02.000 133 21246.66 192.25 42927.52 47898.11 2017-05-13 20:52:03.000 133 21246.68 192.26 42927.49 47898.08 2017-05-13 20:52:04.000 133 21246.69 192.29 42927.48 47898.09 2017-05-13 20:52:05.000 133 21246.70 192.34 42927.42 47898.09 2017-05-13 20:52:06.000 133 21246.68 192.40 42927.37 47898.04 2017-05-13 20:52:07.000 133 21246.64 192.42 42927.34 47898.00 2017-05-13 20:52:08.000 133 21246.58 192.43 42927.31 47897.96 2017-05-13 20:52:09.000 133 21246.48 192.39 42927.30 47897.88 2017-05-13 20:52:10.000 133 21246.43 192.37 42927.30 47897.81 2017-05-13 20:52:11.000 133 21246.40 192.37 42927.28 47897.79 2017-05-13 20:52:12.000 133 21246.37 192.37 42927.30 47897.75 2017-05-13 20:52:13.000 133 21246.37 192.33 42927.30 47897.76 2017-05-13 20:52:14.000 133 21246.40 192.32 42927.28 47897.80 2017-05-13 20:52:15.000 133 21246.41 192.33 42927.30 47897.80 2017-05-13 20:52:16.000 133 21246.45 192.28 42927.34 47897.82 2017-05-13 20:52:17.000 133 21246.48 192.22 42927.36 47897.83 2017-05-13 20:52:18.000 133 21246.49 192.16 42927.42 47897.93 2017-05-13 20:52:19.000 133 21246.56 192.13 42927.49 47897.91 2017-05-13 20:52:20.000 133 21246.63 192.12 42927.52 47898.03 2017-05-13 20:52:21.000 133 21246.67 192.11 42927.57 47898.10 2017-05-13 20:52:22.000 133 21246.66 192.11 42927.60 47898.13 2017-05-13 20:52:23.000 133 21246.64 192.14 42927.60 47898.15 2017-05-13 20:52:24.000 133 21246.63 192.13 42927.63 47898.17 2017-05-13 20:52:25.000 133 21246.65 192.12 42927.63 47898.15 2017-05-13 20:52:26.000 133 21246.62 192.11 42927.62 47898.19 2017-05-13 20:52:27.000 133 21246.62 192.10 42927.65 47898.22 2017-05-13 20:52:28.000 133 21246.59 192.14 42927.62 47898.17 2017-05-13 20:52:29.000 133 21246.57 192.18 42927.63 47898.19 2017-05-13 20:52:30.000 133 21246.49 192.22 42927.63 47898.17 2017-05-13 20:52:31.000 133 21246.46 192.26 42927.63 47898.14 2017-05-13 20:52:32.000 133 21246.43 192.30 42927.60 47898.11 2017-05-13 20:52:33.000 133 21246.38 192.37 42927.56 47898.09 2017-05-13 20:52:34.000 133 21246.35 192.38 42927.51 47898.03 2017-05-13 20:52:35.000 133 21246.31 192.41 42927.52 47897.99 2017-05-13 20:52:36.000 133 21246.30 192.42 42927.52 47897.95 2017-05-13 20:52:37.000 133 21246.28 192.42 42927.51 47897.96 2017-05-13 20:52:38.000 133 21246.34 192.43 42927.54 47897.97 2017-05-13 20:52:39.000 133 21246.35 192.47 42927.53 47897.96 2017-05-13 20:52:40.000 133 21246.34 192.52 42927.50 47897.98 2017-05-13 20:52:41.000 133 21246.32 192.55 42927.50 47897.98 2017-05-13 20:52:42.000 133 21246.34 192.58 42927.49 47897.95 2017-05-13 20:52:43.000 133 21246.36 192.59 42927.48 47897.95 2017-05-13 20:52:44.000 133 21246.36 192.60 42927.47 47897.94 2017-05-13 20:52:45.000 133 21246.45 192.62 42927.49 47897.95 2017-05-13 20:52:46.000 133 21246.46 192.65 42927.48 47897.94 2017-05-13 20:52:47.000 133 21246.51 192.63 42927.49 47898.00 2017-05-13 20:52:48.000 133 21246.56 192.66 42927.46 47898.00 2017-05-13 20:52:49.000 133 21246.59 192.69 42927.45 47898.04 2017-05-13 20:52:50.000 133 21246.61 192.70 42927.43 47898.02 2017-05-13 20:52:51.000 133 21246.63 192.72 42927.42 47898.03 2017-05-13 20:52:52.000 133 21246.66 192.69 42927.44 47898.04 2017-05-13 20:52:53.000 133 21246.66 192.69 42927.45 47898.02 2017-05-13 20:52:54.000 133 21246.70 192.68 42927.45 47898.06 2017-05-13 20:52:55.000 133 21246.72 192.68 42927.44 47898.07 2017-05-13 20:52:56.000 133 21246.72 192.69 42927.44 47898.08 2017-05-13 20:52:57.000 133 21246.73 192.71 42927.45 47898.12 2017-05-13 20:52:58.000 133 21246.78 192.70 42927.45 47898.09 2017-05-13 20:52:59.000 133 21246.82 192.70 42927.48 47898.11 2017-05-13 20:53:00.000 133 21246.85 192.66 42927.45 47898.14 2017-05-13 20:53:01.000 133 21246.90 192.63 42927.47 47898.16 2017-05-13 20:53:02.000 133 21246.93 192.59 42927.48 47898.20 2017-05-13 20:53:03.000 133 21246.94 192.57 42927.50 47898.20 2017-05-13 20:53:04.000 133 21246.91 192.52 42927.50 47898.23 2017-05-13 20:53:05.000 133 21246.88 192.46 42927.52 47898.23 2017-05-13 20:53:06.000 133 21246.86 192.42 42927.54 47898.23 2017-05-13 20:53:07.000 133 21246.85 192.37 42927.51 47898.23 2017-05-13 20:53:08.000 133 21246.84 192.33 42927.53 47898.24 2017-05-13 20:53:09.000 133 21246.78 192.30 42927.54 47898.22 2017-05-13 20:53:10.000 133 21246.78 192.27 42927.57 47898.21 2017-05-13 20:53:11.000 133 21246.75 192.20 42927.57 47898.21 2017-05-13 20:53:12.000 133 21246.75 192.14 42927.56 47898.18 2017-05-13 20:53:13.000 133 21246.71 192.12 42927.59 47898.18 2017-05-13 20:53:14.000 133 21246.73 192.10 42927.58 47898.19 2017-05-13 20:53:15.000 133 21246.73 192.03 42927.59 47898.21 2017-05-13 20:53:16.000 133 21246.75 191.96 42927.60 47898.18 2017-05-13 20:53:17.000 133 21246.76 191.92 42927.65 47898.25 2017-05-13 20:53:18.000 133 21246.78 191.87 42927.64 47898.26 2017-05-13 20:53:19.000 133 21246.78 191.85 42927.69 47898.32 2017-05-13 20:53:20.000 133 21246.77 191.82 42927.67 47898.32 2017-05-13 20:53:21.000 133 21246.80 191.77 42927.71 47898.34 2017-05-13 20:53:22.000 133 21246.81 191.75 42927.70 47898.34 2017-05-13 20:53:23.000 133 21246.76 191.72 42927.73 47898.34 2017-05-13 20:53:24.000 133 21246.73 191.71 42927.75 47898.36 2017-05-13 20:53:25.000 133 21246.71 191.67 42927.76 47898.37 2017-05-13 20:53:26.000 133 21246.65 191.63 42927.76 47898.31 2017-05-13 20:53:27.000 133 21246.61 191.60 42927.76 47898.32 2017-05-13 20:53:28.000 133 21246.58 191.58 42927.76 47898.30 2017-05-13 20:53:29.000 133 21246.53 191.58 42927.75 47898.31 2017-05-13 20:53:30.000 133 21246.50 191.56 42927.79 47898.26 2017-05-13 20:53:31.000 133 21246.42 191.56 42927.76 47898.24 2017-05-13 20:53:32.000 133 21246.36 191.48 42927.74 47898.19 2017-05-13 20:53:33.000 133 21246.36 191.38 42927.75 47898.18 2017-05-13 20:53:34.000 133 21246.33 191.26 42927.82 47898.17 2017-05-13 20:53:35.000 133 21246.30 191.19 42927.85 47898.18 2017-05-13 20:53:36.000 133 21246.22 191.16 42927.86 47898.21 2017-05-13 20:53:37.000 133 21246.14 191.16 42927.86 47898.19 2017-05-13 20:53:38.000 133 21246.08 191.17 42927.85 47898.19 2017-05-13 20:53:39.000 133 21246.03 191.20 42927.87 47898.14 2017-05-13 20:53:40.000 133 21245.99 191.21 42927.87 47898.12 2017-05-13 20:53:41.000 133 21245.92 191.18 42927.86 47898.09 2017-05-13 20:53:42.000 133 21245.87 191.16 42927.87 47898.08 2017-05-13 20:53:43.000 133 21245.87 191.14 42927.86 47898.04 2017-05-13 20:53:44.000 133 21245.90 191.12 42927.85 47898.06 2017-05-13 20:53:45.000 133 21245.89 191.11 42927.90 47898.07 2017-05-13 20:53:46.000 133 21245.88 191.09 42927.90 47898.09 2017-05-13 20:53:47.000 133 21245.88 191.12 42927.90 47898.09 2017-05-13 20:53:48.000 133 21245.91 191.15 42927.91 47898.09 2017-05-13 20:53:49.000 133 21245.88 191.20 42927.90 47898.10 2017-05-13 20:53:50.000 133 21245.86 191.25 42927.86 47898.09 2017-05-13 20:53:51.000 133 21245.85 191.28 42927.85 47898.07 2017-05-13 20:53:52.000 133 21245.84 191.33 42927.85 47898.06 2017-05-13 20:53:53.000 133 21245.83 191.38 42927.82 47898.02 2017-05-13 20:53:54.000 133 21245.82 191.42 42927.78 47898.01 2017-05-13 20:53:55.000 133 21245.80 191.46 42927.79 47897.99 2017-05-13 20:53:56.000 133 21245.80 191.53 42927.79 47897.94 2017-05-13 20:53:57.000 133 21245.78 191.59 42927.75 47897.96 2017-05-13 20:53:58.000 133 21245.78 191.67 42927.72 47897.93 2017-05-13 20:53:59.000 133 21245.81 191.73 42927.73 47897.89 2017-05-13 20:54:00.000 133 21245.88 191.78 42927.73 47897.89 2017-05-13 20:54:01.000 133 21245.91 191.89 42927.69 47897.90 2017-05-13 20:54:02.000 133 21245.96 191.99 42927.62 47897.91 2017-05-13 20:54:03.000 133 21246.06 192.07 42927.61 47897.92 2017-05-13 20:54:04.000 133 21246.17 192.14 42927.56 47897.89 2017-05-13 20:54:05.000 133 21246.27 192.21 42927.51 47897.94 2017-05-13 20:54:06.000 133 21246.39 192.27 42927.52 47897.96 2017-05-13 20:54:07.000 133 21246.53 192.33 42927.51 47898.00 2017-05-13 20:54:08.000 133 21246.62 192.36 42927.52 47898.05 2017-05-13 20:54:09.000 133 21246.71 192.40 42927.48 47898.06 2017-05-13 20:54:10.000 133 21246.83 192.41 42927.51 47898.10 2017-05-13 20:54:11.000 133 21246.90 192.46 42927.48 47898.17 2017-05-13 20:54:12.000 133 21247.00 192.50 42927.49 47898.19 2017-05-13 20:54:13.000 133 21247.04 192.50 42927.48 47898.25 2017-05-13 20:54:14.000 133 21247.04 192.54 42927.51 47898.27 2017-05-13 20:54:15.000 133 21247.11 192.65 42927.52 47898.31 2017-05-13 20:54:16.000 133 21247.16 192.72 42927.49 47898.30 2017-05-13 20:54:17.000 133 21247.20 192.75 42927.45 47898.30 2017-05-13 20:54:18.000 133 21247.23 192.79 42927.42 47898.24 2017-05-13 20:54:19.000 133 21247.25 192.84 42927.37 47898.26 2017-05-13 20:54:20.000 133 21247.30 192.87 42927.35 47898.25 2017-05-13 20:54:21.000 133 21247.34 192.89 42927.32 47898.24 2017-05-13 20:54:22.000 133 21247.36 192.84 42927.30 47898.24 2017-05-13 20:54:23.000 133 21247.43 192.81 42927.31 47898.27 2017-05-13 20:54:24.000 133 21247.47 192.80 42927.35 47898.31 2017-05-13 20:54:25.000 133 21247.53 192.80 42927.32 47898.34 2017-05-13 20:54:26.000 133 21247.60 192.80 42927.32 47898.35 2017-05-13 20:54:27.000 133 21247.63 192.86 42927.34 47898.38 2017-05-13 20:54:28.000 133 21247.62 193.00 42927.25 47898.36 2017-05-13 20:54:29.000 133 21247.61 193.15 42927.16 47898.32 2017-05-13 20:54:30.000 133 21247.56 193.27 42927.08 47898.20 2017-05-13 20:54:31.000 133 21247.51 193.35 42926.98 47898.13 2017-05-13 20:54:32.000 133 21247.51 193.41 42926.90 47898.00 2017-05-13 20:54:33.000 133 21247.50 193.43 42926.84 47897.94 2017-05-13 20:54:34.000 133 21247.51 193.36 42926.80 47897.88 2017-05-13 20:54:35.000 133 21247.65 193.15 42926.85 47897.83 2017-05-13 20:54:36.000 133 21247.79 192.97 42926.99 47897.99 2017-05-13 20:54:37.000 133 21247.87 192.85 42927.14 47898.15 2017-05-13 20:54:38.000 133 21247.96 192.82 42927.23 47898.30 2017-05-13 20:54:39.000 133 21248.01 192.86 42927.29 47898.42 2017-05-13 20:54:40.000 133 21248.04 192.90 42927.30 47898.51 2017-05-13 20:54:41.000 133 21248.12 192.96 42927.30 47898.57 2017-05-13 20:54:42.000 133 21248.20 192.99 42927.36 47898.56 2017-05-13 20:54:43.000 133 21248.24 193.03 42927.31 47898.62 2017-05-13 20:54:44.000 133 21248.27 193.09 42927.28 47898.65 2017-05-13 20:54:45.000 133 21248.30 193.17 42927.24 47898.64 2017-05-13 20:54:46.000 133 21248.33 193.19 42927.25 47898.62 2017-05-13 20:54:47.000 133 21248.40 193.12 42927.23 47898.59 2017-05-13 20:54:48.000 133 21248.51 192.98 42927.28 47898.65 2017-05-13 20:54:49.000 133 21248.59 192.93 42927.33 47898.73 2017-05-13 20:54:50.000 133 21248.61 192.89 42927.40 47898.83 2017-05-13 20:54:51.000 133 21248.63 192.89 42927.46 47898.88 2017-05-13 20:54:52.000 133 21248.62 192.97 42927.46 47898.91 2017-05-13 20:54:53.000 133 21248.54 193.10 42927.39 47898.88 2017-05-13 20:54:54.000 133 21248.51 193.10 42927.34 47898.84 2017-05-13 20:54:55.000 133 21248.58 192.98 42927.33 47898.81 2017-05-13 20:54:56.000 133 21248.61 192.88 42927.39 47898.84 2017-05-13 20:54:57.000 133 21248.65 192.84 42927.44 47898.88 2017-05-13 20:54:58.000 133 21248.67 192.82 42927.44 47898.92 2017-05-13 20:54:59.000 133 21248.67 192.85 42927.48 47898.96 2017-05-13 20:55:00.000 133 21248.65 192.89 42927.46 47898.99 2017-05-13 20:55:01.000 133 21248.62 193.01 42927.40 47898.97 2017-05-13 20:55:02.000 133 21248.58 193.15 42927.35 47898.92 2017-05-13 20:55:03.000 133 21248.54 193.29 42927.24 47898.80 2017-05-13 20:55:04.000 133 21248.54 193.27 42927.16 47898.69 2017-05-13 20:55:05.000 133 21248.59 193.11 42927.16 47898.65 2017-05-13 20:55:06.000 133 21248.61 192.93 42927.23 47898.71 2017-05-13 20:55:07.000 133 21248.67 192.83 42927.33 47898.79 2017-05-13 20:55:08.000 133 21248.66 192.79 42927.37 47898.84 2017-05-13 20:55:09.000 133 21248.62 192.74 42927.42 47898.91 2017-05-13 20:55:10.000 133 21248.57 192.71 42927.46 47898.89 2017-05-13 20:55:11.000 133 21248.51 192.69 42927.46 47898.92 2017-05-13 20:55:12.000 133 21248.43 192.68 42927.48 47898.88 2017-05-13 20:55:13.000 133 21248.33 192.69 42927.44 47898.85 2017-05-13 20:55:14.000 133 21248.25 192.70 42927.47 47898.85 2017-05-13 20:55:15.000 133 21248.16 192.65 42927.45 47898.77 2017-05-13 20:55:16.000 133 21248.09 192.64 42927.45 47898.74 2017-05-13 20:55:17.000 133 21248.02 192.63 42927.46 47898.71 2017-05-13 20:55:18.000 133 21247.96 192.63 42927.44 47898.67 2017-05-13 20:55:19.000 133 21247.87 192.66 42927.45 47898.61 2017-05-13 20:55:20.000 133 21247.81 192.67 42927.45 47898.59 2017-05-13 20:55:21.000 133 21247.75 192.64 42927.41 47898.53 2017-05-13 20:55:22.000 133 21247.70 192.63 42927.40 47898.51 2017-05-13 20:55:23.000 133 21247.66 192.64 42927.39 47898.50 2017-05-13 20:55:24.000 133 21247.66 192.62 42927.42 47898.49 2017-05-13 20:55:25.000 133 21247.68 192.63 42927.43 47898.48 2017-05-13 20:55:26.000 133 21247.71 192.67 42927.44 47898.49 2017-05-13 20:55:27.000 133 21247.71 192.73 42927.41 47898.51 2017-05-13 20:55:28.000 133 21247.72 192.81 42927.36 47898.49 2017-05-13 20:55:29.000 133 21247.67 192.92 42927.31 47898.46 2017-05-13 20:55:30.000 133 21247.57 193.01 42927.24 47898.39 2017-05-13 20:55:31.000 133 21247.54 193.05 42927.18 47898.28 2017-05-13 20:55:32.000 133 21247.55 192.94 42927.18 47898.19 2017-05-13 20:55:33.000 133 21247.57 192.81 42927.23 47898.21 2017-05-13 20:55:34.000 133 21247.62 192.74 42927.30 47898.30 2017-05-13 20:55:35.000 133 21247.61 192.71 42927.33 47898.36 2017-05-13 20:55:36.000 133 21247.62 192.72 42927.38 47898.41 2017-05-13 20:55:37.000 133 21247.62 192.69 42927.42 47898.43 2017-05-13 20:55:38.000 133 21247.58 192.66 42927.50 47898.47 2017-05-13 20:55:39.000 133 21247.57 192.66 42927.51 47898.48 2017-05-13 20:55:40.000 133 21247.54 192.66 42927.51 47898.52 2017-05-13 20:55:41.000 133 21247.52 192.64 42927.55 47898.52 2017-05-13 20:55:42.000 133 21247.49 192.64 42927.57 47898.53 2017-05-13 20:55:43.000 133 21247.43 192.64 42927.60 47898.51 2017-05-13 20:55:44.000 133 21247.38 192.70 42927.57 47898.50 2017-05-13 20:55:45.000 133 21247.30 192.82 42927.51 47898.44 2017-05-13 20:55:46.000 133 21247.27 192.87 42927.47 47898.41 2017-05-13 20:55:47.000 133 21247.31 192.80 42927.46 47898.33 2017-05-13 20:55:48.000 133 21247.34 192.69 42927.46 47898.33 2017-05-13 20:55:49.000 133 21247.34 192.61 42927.49 47898.35 2017-05-13 20:55:50.000 133 21247.34 192.60 42927.53 47898.38 2017-05-13 20:55:51.000 133 21247.38 192.60 42927.54 47898.43 2017-05-13 20:55:52.000 133 21247.44 192.60 42927.53 47898.47 2017-05-13 20:55:53.000 133 21247.43 192.60 42927.56 47898.48 2017-05-13 20:55:54.000 133 21247.45 192.59 42927.56 47898.49 2017-05-13 20:55:55.000 133 21247.47 192.61 42927.54 47898.49 2017-05-13 20:55:56.000 133 21247.45 192.65 42927.50 47898.49 2017-05-13 20:55:57.000 133 21247.36 192.75 42927.49 47898.47 2017-05-13 20:55:58.000 133 21247.24 192.88 42927.40 47898.39 2017-05-13 20:55:59.000 133 21247.22 192.91 42927.35 47898.27 2017-05-13 20:56:00.000 133 21247.25 192.78 42927.34 47898.21 2017-05-13 20:56:01.000 133 21247.35 192.65 42927.38 47898.23 2017-05-13 20:56:02.000 133 21247.40 192.57 42927.45 47898.32 2017-05-13 20:56:03.000 133 21247.44 192.54 42927.51 47898.39 2017-05-13 20:56:04.000 133 21247.46 192.54 42927.55 47898.44 2017-05-13 20:56:05.000 133 21247.43 192.53 42927.57 47898.51 2017-05-13 20:56:06.000 133 21247.44 192.51 42927.56 47898.52 2017-05-13 20:56:07.000 133 21247.44 192.52 42927.59 47898.52 2017-05-13 20:56:08.000 133 21247.39 192.52 42927.61 47898.53 2017-05-13 20:56:09.000 133 21247.38 192.51 42927.65 47898.54 2017-05-13 20:56:10.000 133 21247.38 192.48 42927.65 47898.56 2017-05-13 20:56:11.000 133 21247.37 192.50 42927.66 47898.54 2017-05-13 20:56:12.000 133 21247.39 192.46 42927.69 47898.58 2017-05-13 20:56:13.000 133 21247.39 192.47 42927.69 47898.61 2017-05-13 20:56:14.000 133 21247.38 192.44 42927.73 47898.58 2017-05-13 20:56:15.000 133 21247.35 192.44 42927.74 47898.63 2017-05-13 20:56:16.000 133 21247.35 192.44 42927.78 47898.64 2017-05-13 20:56:17.000 133 21247.35 192.45 42927.80 47898.65 2017-05-13 20:56:18.000 133 21247.30 192.52 42927.74 47898.67 2017-05-13 20:56:19.000 133 21247.23 192.64 42927.74 47898.63 2017-05-13 20:56:20.000 133 21247.21 192.70 42927.68 47898.59 2017-05-13 20:56:21.000 133 21247.19 192.71 42927.63 47898.52 2017-05-13 20:56:22.000 133 21247.22 192.65 42927.67 47898.49 2017-05-13 20:56:23.000 133 21247.26 192.56 42927.71 47898.53 2017-05-13 20:56:24.000 133 21247.32 192.51 42927.76 47898.60 2017-05-13 20:56:25.000 133 21247.36 192.51 42927.81 47898.67 2017-05-13 20:56:26.000 133 21247.39 192.50 42927.86 47898.71 2017-05-13 20:56:27.000 133 21247.39 192.54 42927.83 47898.75 2017-05-13 20:56:28.000 133 21247.40 192.59 42927.85 47898.75 2017-05-13 20:56:29.000 133 21247.34 192.69 42927.81 47898.74 2017-05-13 20:56:30.000 133 21247.22 192.87 42927.74 47898.69 2017-05-13 20:56:31.000 133 21247.14 193.01 42927.62 47898.57 2017-05-13 20:56:32.000 133 21247.12 193.10 42927.53 47898.45 2017-05-13 20:56:33.000 133 21247.09 193.07 42927.48 47898.34 2017-05-13 20:56:34.000 133 21247.15 192.91 42927.48 47898.30 2017-05-13 20:56:35.000 133 21247.20 192.76 42927.56 47898.31 2017-05-13 20:56:36.000 133 21247.27 192.66 42927.63 47898.39 2017-05-13 20:56:37.000 133 21247.33 192.66 42927.69 47898.49 2017-05-13 20:56:38.000 133 21247.37 192.67 42927.70 47898.57 2017-05-13 20:56:39.000 133 21247.40 192.70 42927.71 47898.63 2017-05-13 20:56:40.000 133 21247.45 192.72 42927.76 47898.65 2017-05-13 20:56:41.000 133 21247.50 192.76 42927.78 47898.68 2017-05-13 20:56:42.000 133 21247.52 192.79 42927.77 47898.72 2017-05-13 20:56:43.000 133 21247.53 192.84 42927.75 47898.71 2017-05-13 20:56:44.000 133 21247.52 192.97 42927.74 47898.73 2017-05-13 20:56:45.000 133 21247.47 193.17 42927.62 47898.68 2017-05-13 20:56:46.000 133 21247.41 193.32 42927.50 47898.55 2017-05-13 20:56:47.000 133 21247.45 193.25 42927.46 47898.45 2017-05-13 20:56:48.000 133 21247.51 193.12 42927.47 47898.42 2017-05-13 20:56:49.000 133 21247.57 193.05 42927.52 47898.45 2017-05-13 20:56:50.000 133 21247.59 193.03 42927.53 47898.53 2017-05-13 20:56:51.000 133 21247.63 193.04 42927.56 47898.58 2017-05-13 20:56:52.000 133 21247.67 193.08 42927.60 47898.62 2017-05-13 20:56:53.000 133 21247.72 193.10 42927.61 47898.66 2017-05-13 20:56:54.000 133 21247.74 193.13 42927.62 47898.66 2017-05-13 20:56:55.000 133 21247.75 193.16 42927.62 47898.71 2017-05-13 20:56:56.000 133 21247.75 193.20 42927.60 47898.70 2017-05-13 20:56:57.000 133 21247.74 193.28 42927.59 47898.65 2017-05-13 20:56:58.000 133 21247.73 193.33 42927.54 47898.67 2017-05-13 20:56:59.000 133 21247.74 193.37 42927.53 47898.62 2017-05-13 20:57:00.000 133 21247.74 193.40 42927.48 47898.60 2017-05-13 20:57:01.000 133 21247.69 193.48 42927.48 47898.57 2017-05-13 20:57:02.000 133 21247.65 193.56 42927.38 47898.52 2017-05-13 20:57:03.000 133 21247.62 193.64 42927.30 47898.45 2017-05-13 20:57:04.000 133 21247.61 193.68 42927.26 47898.38 2017-05-13 20:57:05.000 133 21247.60 193.65 42927.23 47898.33 2017-05-13 20:57:06.000 133 21247.67 193.54 42927.25 47898.29 2017-05-13 20:57:07.000 133 21247.75 193.47 42927.29 47898.34 2017-05-13 20:57:08.000 133 21247.81 193.41 42927.32 47898.39 2017-05-13 20:57:09.000 133 21247.84 193.39 42927.36 47898.47 2017-05-13 20:57:10.000 133 21247.88 193.42 42927.37 47898.49 2017-05-13 20:57:11.000 133 21247.91 193.43 42927.39 47898.55 2017-05-13 20:57:12.000 133 21247.93 193.44 42927.36 47898.55 2017-05-13 20:57:13.000 133 21247.97 193.48 42927.36 47898.60 2017-05-13 20:57:14.000 133 21247.98 193.50 42927.38 47898.57 2017-05-13 20:57:15.000 133 21247.97 193.48 42927.36 47898.57 2017-05-13 20:57:16.000 133 21248.00 193.45 42927.35 47898.55 2017-05-13 20:57:17.000 133 21248.01 193.45 42927.34 47898.56 2017-05-13 20:57:18.000 133 21248.03 193.49 42927.31 47898.57 2017-05-13 20:57:19.000 133 21248.07 193.47 42927.29 47898.59 2017-05-13 20:57:20.000 133 21248.13 193.41 42927.31 47898.56 2017-05-13 20:57:21.000 133 21248.18 193.37 42927.38 47898.62 2017-05-13 20:57:22.000 133 21248.20 193.33 42927.41 47898.66 2017-05-13 20:57:23.000 133 21248.19 193.32 42927.45 47898.72 2017-05-13 20:57:24.000 133 21248.20 193.34 42927.45 47898.74 2017-05-13 20:57:25.000 133 21248.24 193.33 42927.43 47898.75 2017-05-13 20:57:26.000 133 21248.27 193.32 42927.42 47898.73 2017-05-13 20:57:27.000 133 21248.25 193.31 42927.43 47898.76 2017-05-13 20:57:28.000 133 21248.28 193.32 42927.47 47898.78 2017-05-13 20:57:29.000 133 21248.29 193.33 42927.43 47898.80 2017-05-13 20:57:30.000 133 21248.31 193.36 42927.47 47898.82 2017-05-13 20:57:31.000 133 21248.32 193.40 42927.45 47898.80 2017-05-13 20:57:32.000 133 21248.29 193.47 42927.40 47898.82 2017-05-13 20:57:33.000 133 21248.26 193.62 42927.33 47898.79 2017-05-13 20:57:34.000 133 21248.25 193.77 42927.31 47898.72 2017-05-13 20:57:35.000 133 21248.21 193.83 42927.21 47898.64 2017-05-13 20:57:36.000 133 21248.23 193.83 42927.14 47898.55 2017-05-13 20:57:37.000 133 21248.19 193.81 42927.09 47898.49 2017-05-13 20:57:38.000 133 21248.19 193.80 42927.06 47898.46 2017-05-13 20:57:39.000 133 21248.18 193.82 42927.07 47898.43 2017-05-13 20:57:40.000 133 21248.24 193.80 42927.08 47898.45 2017-05-13 20:57:41.000 133 21248.35 193.65 42927.10 47898.47 2017-05-13 20:57:42.000 133 21248.47 193.50 42927.19 47898.55 2017-05-13 20:57:43.000 133 21248.55 193.44 42927.30 47898.69 2017-05-13 20:57:44.000 133 21248.58 193.46 42927.40 47898.82 2017-05-13 20:57:45.000 133 21248.61 193.47 42927.47 47898.89 2017-05-13 20:57:46.000 133 21248.66 193.49 42927.49 47898.98 2017-05-13 20:57:47.000 133 21248.69 193.51 42927.51 47898.99 2017-05-13 20:57:48.000 133 21248.70 193.50 42927.54 47899.07 2017-05-13 20:57:49.000 133 21248.70 193.53 42927.54 47899.05 2017-05-13 20:57:50.000 133 21248.68 193.56 42927.57 47899.06 2017-05-13 20:57:51.000 133 21248.67 193.59 42927.52 47899.07 2017-05-13 20:57:52.000 133 21248.71 193.59 42927.53 47899.05 2017-05-13 20:57:53.000 133 21248.70 193.59 42927.49 47899.05 2017-05-13 20:57:54.000 133 21248.70 193.61 42927.50 47899.05 2017-05-13 20:57:55.000 133 21248.69 193.64 42927.50 47899.02 2017-05-13 20:57:56.000 133 21248.73 193.65 42927.48 47899.03 2017-05-13 20:57:57.000 133 21248.71 193.66 42927.47 47899.04 2017-05-13 20:57:58.000 133 21248.74 193.69 42927.45 47899.04 2017-05-13 20:57:59.000 133 21248.74 193.69 42927.47 47899.01 2017-05-13 20:58:00.000 133 21248.72 193.71 42927.47 47899.03 2017-05-13 20:58:01.000 133 21248.70 193.75 42927.48 47899.02 2017-05-13 20:58:02.000 133 21248.71 193.75 42927.47 47899.00 2017-05-13 20:58:03.000 133 21248.71 193.75 42927.44 47898.99 2017-05-13 20:58:04.000 133 21248.72 193.76 42927.40 47899.00 2017-05-13 20:58:05.000 133 21248.74 193.79 42927.41 47898.98 2017-05-13 20:58:06.000 133 21248.74 193.78 42927.39 47898.97 2017-05-13 20:58:07.000 133 21248.73 193.81 42927.36 47898.97 2017-05-13 20:58:08.000 133 21248.71 193.85 42927.38 47898.96 2017-05-13 20:58:09.000 133 21248.67 193.86 42927.39 47898.93 2017-05-13 20:58:10.000 133 21248.65 193.84 42927.40 47898.91 2017-05-13 20:58:11.000 133 21248.65 193.84 42927.43 47898.90 2017-05-13 20:58:12.000 133 21248.62 193.85 42927.40 47898.89 2017-05-13 20:58:13.000 133 21248.57 193.84 42927.41 47898.91 2017-05-13 20:58:14.000 133 21248.57 193.89 42927.43 47898.89 2017-05-13 20:58:15.000 133 21248.59 193.88 42927.42 47898.89 2017-05-13 20:58:16.000 133 21248.58 193.89 42927.43 47898.91 2017-05-13 20:58:17.000 133 21248.56 193.88 42927.42 47898.90 2017-05-13 20:58:18.000 133 21248.54 193.88 42927.42 47898.90 2017-05-13 20:58:19.000 133 21248.54 193.89 42927.45 47898.93 2017-05-13 20:58:20.000 133 21248.55 193.91 42927.45 47898.93 2017-05-13 20:58:21.000 133 21248.54 193.90 42927.44 47898.89 2017-05-13 20:58:22.000 133 21248.52 193.91 42927.48 47898.95 2017-05-13 20:58:23.000 133 21248.51 193.91 42927.51 47898.93 2017-05-13 20:58:24.000 133 21248.53 193.93 42927.51 47898.92 2017-05-13 20:58:25.000 133 21248.52 193.96 42927.54 47898.97 2017-05-13 20:58:26.000 133 21248.48 193.97 42927.56 47898.96 2017-05-13 20:58:27.000 133 21248.45 194.00 42927.56 47898.95 2017-05-13 20:58:28.000 133 21248.46 194.03 42927.55 47898.95 2017-05-13 20:58:29.000 133 21248.46 194.06 42927.55 47898.98 2017-05-13 20:58:30.000 133 21248.45 194.11 42927.55 47898.94 2017-05-13 20:58:31.000 133 21248.45 194.13 42927.53 47898.95 2017-05-13 20:58:32.000 133 21248.43 194.14 42927.53 47898.97 2017-05-13 20:58:33.000 133 21248.46 194.12 42927.58 47898.95 2017-05-13 20:58:34.000 133 21248.44 194.14 42927.60 47898.94 2017-05-13 20:58:35.000 133 21248.43 194.16 42927.55 47898.98 2017-05-13 20:58:36.000 133 21248.43 194.16 42927.57 47898.97 2017-05-13 20:58:37.000 133 21248.40 194.16 42927.58 47898.94 2017-05-13 20:58:38.000 133 21248.40 194.16 42927.58 47898.96 2017-05-13 20:58:39.000 133 21248.36 194.18 42927.58 47898.92 2017-05-13 20:58:40.000 133 21248.35 194.16 42927.61 47898.96 2017-05-13 20:58:41.000 133 21248.36 194.15 42927.62 47898.93 2017-05-13 20:58:42.000 133 21248.34 194.15 42927.61 47898.95 2017-05-13 20:58:43.000 133 21248.33 194.17 42927.61 47898.93 2017-05-13 20:58:44.000 133 21248.32 194.18 42927.63 47898.96 2017-05-13 20:58:45.000 133 21248.30 194.17 42927.65 47898.96 2017-05-13 20:58:46.000 133 21248.26 194.18 42927.64 47898.97 2017-05-13 20:58:47.000 133 21248.24 194.17 42927.67 47898.94 2017-05-13 20:58:48.000 133 21248.24 194.18 42927.66 47898.97 2017-05-13 20:58:49.000 133 21248.23 194.20 42927.67 47898.97 2017-05-13 20:58:50.000 133 21248.22 194.18 42927.68 47898.96 2017-05-13 20:58:51.000 133 21248.16 194.23 42927.70 47898.95 2017-05-13 20:58:52.000 133 21248.17 194.24 42927.65 47898.95 2017-05-13 20:58:53.000 133 21248.16 194.19 42927.63 47898.92 2017-05-13 20:58:54.000 133 21248.15 194.13 42927.66 47898.94 2017-05-13 20:58:55.000 133 21248.15 194.12 42927.65 47898.96 2017-05-13 20:58:56.000 133 21248.18 194.20 42927.68 47898.96 2017-05-13 20:58:57.000 133 21248.18 194.23 42927.68 47898.96 2017-05-13 20:58:58.000 133 21248.20 194.25 42927.66 47898.96 2017-05-13 20:58:59.000 133 21248.20 194.28 42927.63 47898.93 2017-05-13 20:59:00.000 133 21248.21 194.28 42927.62 47898.94 2017-05-13 20:59:01.000 133 21248.23 194.30 42927.60 47898.91 2017-05-13 20:59:02.000 133 21248.24 194.34 42927.55 47898.90 2017-05-13 20:59:03.000 133 21248.22 194.38 42927.51 47898.86 2017-05-13 20:59:04.000 133 21248.21 194.41 42927.47 47898.84 2017-05-13 20:59:05.000 133 21248.18 194.39 42927.42 47898.77 2017-05-13 20:59:06.000 133 21248.16 194.35 42927.44 47898.74 2017-05-13 20:59:07.000 133 21248.15 194.29 42927.42 47898.70 2017-05-13 20:59:08.000 133 21248.20 194.22 42927.43 47898.72 2017-05-13 20:59:09.000 133 21248.24 194.18 42927.51 47898.73 2017-05-13 20:59:10.000 133 21248.25 194.14 42927.54 47898.83 2017-05-13 20:59:11.000 133 21248.26 194.14 42927.54 47898.85 2017-05-13 20:59:12.000 133 21248.27 194.11 42927.56 47898.89 2017-05-13 20:59:13.000 133 21248.28 194.07 42927.59 47898.91 2017-05-13 20:59:14.000 133 21248.28 194.06 42927.65 47898.95 2017-05-13 20:59:15.000 133 21248.28 194.04 42927.68 47898.96 2017-05-13 20:59:16.000 133 21248.27 194.00 42927.72 47899.02 2017-05-13 20:59:17.000 133 21248.24 193.95 42927.74 47898.99 2017-05-13 20:59:18.000 133 21248.25 193.95 42927.75 47899.03 2017-05-13 20:59:19.000 133 21248.25 193.96 42927.77 47899.08 2017-05-13 20:59:20.000 133 21248.25 193.98 42927.81 47899.05 2017-05-13 20:59:21.000 133 21248.24 193.97 42927.79 47899.12 2017-05-13 20:59:22.000 133 21248.24 193.98 42927.80 47899.08 2017-05-13 20:59:23.000 133 21248.26 193.98 42927.76 47899.09 2017-05-13 20:59:24.000 133 21248.27 193.97 42927.77 47899.10 2017-05-13 20:59:25.000 133 21248.29 193.95 42927.79 47899.09 2017-05-13 20:59:26.000 133 21248.27 193.97 42927.77 47899.09 2017-05-13 20:59:27.000 133 21248.29 193.95 42927.75 47899.10 2017-05-13 20:59:28.000 133 21248.27 193.95 42927.77 47899.09 2017-05-13 20:59:29.000 133 21248.27 193.96 42927.76 47899.11 2017-05-13 20:59:30.000 133 21248.29 193.97 42927.74 47899.09 2017-05-13 20:59:31.000 133 21248.26 193.99 42927.78 47899.10 2017-05-13 20:59:32.000 133 21248.27 194.01 42927.77 47899.10 2017-05-13 20:59:33.000 133 21248.26 194.04 42927.76 47899.07 2017-05-13 20:59:34.000 133 21248.28 194.06 42927.72 47899.05 2017-05-13 20:59:35.000 133 21248.29 194.08 42927.69 47899.06 2017-05-13 20:59:36.000 133 21248.28 194.09 42927.69 47899.01 2017-05-13 20:59:37.000 133 21248.27 194.10 42927.66 47899.00 2017-05-13 20:59:38.000 133 21248.26 194.12 42927.62 47898.99 2017-05-13 20:59:39.000 133 21248.29 194.13 42927.62 47898.96 2017-05-13 20:59:40.000 133 21248.31 194.14 42927.59 47898.96 2017-05-13 20:59:41.000 133 21248.31 194.15 42927.59 47898.93 2017-05-13 20:59:42.000 133 21248.34 194.15 42927.59 47898.95 2017-05-13 20:59:43.000 133 21248.31 194.15 42927.60 47898.96 2017-05-13 20:59:44.000 133 21248.31 194.13 42927.56 47898.92 2017-05-13 20:59:45.000 133 21248.33 194.13 42927.58 47898.95 2017-05-13 20:59:46.000 133 21248.33 194.10 42927.57 47898.95 2017-05-13 20:59:47.000 133 21248.31 194.09 42927.62 47898.97 2017-05-13 20:59:48.000 133 21248.25 194.08 42927.65 47898.95 2017-05-13 20:59:49.000 133 21248.27 194.04 42927.68 47899.02 2017-05-13 20:59:50.000 133 21248.25 194.08 42927.70 47899.00 2017-05-13 20:59:51.000 133 21248.26 194.11 42927.73 47899.02 2017-05-13 20:59:52.000 133 21248.26 194.11 42927.73 47899.02 2017-05-13 20:59:53.000 133 21248.27 194.12 42927.72 47899.02 2017-05-13 20:59:54.000 133 21248.29 194.09 42927.74 47899.03 2017-05-13 20:59:55.000 133 21248.27 194.08 42927.74 47899.03 2017-05-13 20:59:56.000 133 21248.28 194.09 42927.74 47899.02 2017-05-13 20:59:57.000 133 21248.29 194.07 42927.74 47899.03 2017-05-13 20:59:58.000 133 21248.32 194.03 42927.71 47899.04 2017-05-13 20:59:59.000 133 21248.32 194.03 42927.74 47899.03 2017-05-13 21:00:00.000 133 21248.33 194.06 42927.76 47899.06 2017-05-13 21:00:01.000 133 21248.32 194.06 42927.74 47899.08 2017-05-13 21:00:02.000 133 21248.36 194.06 42927.74 47899.08 2017-05-13 21:00:03.000 133 21248.39 194.06 42927.75 47899.10 2017-05-13 21:00:04.000 133 21248.40 194.07 42927.78 47899.12 2017-05-13 21:00:05.000 133 21248.42 194.13 42927.77 47899.14 2017-05-13 21:00:06.000 133 21248.45 194.16 42927.75 47899.12 2017-05-13 21:00:07.000 133 21248.47 194.18 42927.73 47899.11 2017-05-13 21:00:08.000 133 21248.51 194.19 42927.74 47899.11 2017-05-13 21:00:09.000 133 21248.50 194.25 42927.70 47899.13 2017-05-13 21:00:10.000 133 21248.50 194.25 42927.69 47899.12 2017-05-13 21:00:11.000 133 21248.52 194.26 42927.70 47899.13 2017-05-13 21:00:12.000 133 21248.54 194.27 42927.69 47899.17 2017-05-13 21:00:13.000 133 21248.56 194.27 42927.70 47899.13 2017-05-13 21:00:14.000 133 21248.57 194.28 42927.68 47899.13 2017-05-13 21:00:15.000 133 21248.57 194.32 42927.67 47899.14 2017-05-13 21:00:16.000 133 21248.58 194.33 42927.69 47899.15 2017-05-13 21:00:17.000 133 21248.60 194.33 42927.68 47899.12 2017-05-13 21:00:18.000 133 21248.60 194.36 42927.66 47899.13 2017-05-13 21:00:19.000 133 21248.63 194.37 42927.64 47899.14 2017-05-13 21:00:20.000 133 21248.63 194.39 42927.65 47899.13 2017-05-13 21:00:21.000 133 21248.63 194.40 42927.67 47899.15 2017-05-13 21:00:22.000 133 21248.63 194.42 42927.66 47899.12 2017-05-13 21:00:23.000 133 21248.64 194.41 42927.67 47899.17 2017-05-13 21:00:24.000 133 21248.63 194.39 42927.69 47899.15 2017-05-13 21:00:25.000 133 21248.62 194.37 42927.69 47899.16 2017-05-13 21:00:26.000 133 21248.62 194.37 42927.63 47899.12 2017-05-13 21:00:27.000 133 21248.65 194.36 42927.66 47899.13 2017-05-13 21:00:28.000 133 21248.65 194.37 42927.67 47899.13 2017-05-13 21:00:29.000 133 21248.69 194.38 42927.64 47899.13 2017-05-13 21:00:30.000 133 21248.68 194.37 42927.61 47899.13 2017-05-13 21:00:31.000 133 21248.68 194.34 42927.61 47899.12 2017-05-13 21:00:32.000 133 21248.67 194.33 42927.64 47899.11 2017-05-13 21:00:33.000 133 21248.68 194.33 42927.64 47899.11 2017-05-13 21:00:34.000 133 21248.68 194.32 42927.66 47899.13 2017-05-13 21:00:35.000 133 21248.68 194.36 42927.65 47899.16 2017-05-13 21:00:36.000 133 21248.65 194.43 42927.63 47899.15 2017-05-13 21:00:37.000 133 21248.66 194.51 42927.63 47899.14 2017-05-13 21:00:38.000 133 21248.67 194.58 42927.59 47899.08 2017-05-13 21:00:39.000 133 21248.66 194.60 42927.52 47899.04 2017-05-13 21:00:40.000 133 21248.63 194.60 42927.51 47899.04 2017-05-13 21:00:41.000 133 21248.63 194.61 42927.51 47898.97 2017-05-13 21:00:42.000 133 21248.61 194.60 42927.51 47898.97 2017-05-13 21:00:43.000 133 21248.59 194.62 42927.49 47898.96 2017-05-13 21:00:44.000 133 21248.58 194.62 42927.48 47898.95 2017-05-13 21:00:45.000 133 21248.62 194.64 42927.46 47898.97 2017-05-13 21:00:46.000 133 21248.63 194.63 42927.44 47898.94 2017-05-13 21:00:47.000 133 21248.64 194.62 42927.47 47898.97 2017-05-13 21:00:48.000 133 21248.60 194.65 42927.46 47898.93 2017-05-13 21:00:49.000 133 21248.58 194.67 42927.44 47898.94 2017-05-13 21:00:50.000 133 21248.60 194.64 42927.46 47898.93 2017-05-13 21:00:51.000 133 21248.64 194.62 42927.45 47898.94 2017-05-13 21:00:52.000 133 21248.66 194.61 42927.44 47898.95 2017-05-13 21:00:53.000 133 21248.68 194.61 42927.47 47898.99 2017-05-13 21:00:54.000 133 21248.71 194.58 42927.49 47899.00 2017-05-13 21:00:55.000 133 21248.68 194.57 42927.50 47899.00 2017-05-13 21:00:56.000 133 21248.65 194.61 42927.50 47899.00 2017-05-13 21:00:57.000 133 21248.63 194.61 42927.53 47899.02 2017-05-13 21:00:58.000 133 21248.62 194.61 42927.51 47899.04 2017-05-13 21:00:59.000 133 21248.62 194.60 42927.50 47899.00 2017-05-13 21:01:00.000 133 21248.61 194.61 42927.49 47899.00 2017-05-13 21:01:01.000 133 21248.63 194.59 42927.54 47898.98 2017-05-13 21:01:02.000 133 21248.64 194.59 42927.52 47898.99 2017-05-13 21:01:03.000 133 21248.63 194.57 42927.51 47899.02 2017-05-13 21:01:04.000 133 21248.62 194.56 42927.49 47898.98 2017-05-13 21:01:05.000 133 21248.65 194.56 42927.51 47899.05 2017-05-13 21:01:06.000 133 21248.66 194.56 42927.54 47899.03 2017-05-13 21:01:07.000 133 21248.67 194.59 42927.53 47899.07 2017-05-13 21:01:08.000 133 21248.67 194.62 42927.53 47899.09 2017-05-13 21:01:09.000 133 21248.67 194.62 42927.56 47899.06 2017-05-13 21:01:10.000 133 21248.68 194.61 42927.57 47899.07 2017-05-13 21:01:11.000 133 21248.62 194.64 42927.56 47899.05 2017-05-13 21:01:12.000 133 21248.61 194.62 42927.55 47899.04 2017-05-13 21:01:13.000 133 21248.61 194.64 42927.58 47899.06 2017-05-13 21:01:14.000 133 21248.62 194.64 42927.59 47899.07 2017-05-13 21:01:15.000 133 21248.61 194.63 42927.60 47899.08 2017-05-13 21:01:16.000 133 21248.61 194.58 42927.63 47899.08 2017-05-13 21:01:17.000 133 21248.61 194.54 42927.62 47899.09 2017-05-13 21:01:18.000 133 21248.57 194.55 42927.65 47899.11 2017-05-13 21:01:19.000 133 21248.58 194.57 42927.68 47899.14 2017-05-13 21:01:20.000 133 21248.58 194.56 42927.70 47899.14 2017-05-13 21:01:21.000 133 21248.58 194.53 42927.72 47899.17 2017-05-13 21:01:22.000 133 21248.57 194.52 42927.76 47899.17 2017-05-13 21:01:23.000 133 21248.57 194.52 42927.78 47899.20 2017-05-13 21:01:24.000 133 21248.58 194.53 42927.78 47899.20 2017-05-13 21:01:25.000 133 21248.60 194.53 42927.79 47899.20 2017-05-13 21:01:26.000 133 21248.60 194.56 42927.79 47899.23 2017-05-13 21:01:27.000 133 21248.59 194.56 42927.74 47899.20 2017-05-13 21:01:28.000 133 21248.58 194.55 42927.75 47899.20 2017-05-13 21:01:29.000 133 21248.52 194.57 42927.74 47899.15 2017-05-13 21:01:30.000 133 21248.52 194.56 42927.72 47899.18 2017-05-13 21:01:31.000 133 21248.45 194.57 42927.73 47899.17 2017-05-13 21:01:32.000 133 21248.45 194.58 42927.75 47899.18 2017-05-13 21:01:33.000 133 21248.44 194.63 42927.74 47899.16 2017-05-13 21:01:34.000 133 21248.44 194.67 42927.70 47899.16 2017-05-13 21:01:35.000 133 21248.40 194.71 42927.71 47899.14 2017-05-13 21:01:36.000 133 21248.38 194.72 42927.69 47899.08 2017-05-13 21:01:37.000 133 21248.38 194.72 42927.69 47899.08 2017-05-13 21:01:38.000 133 21248.38 194.73 42927.68 47899.10 2017-05-13 21:01:39.000 133 21248.39 194.75 42927.64 47899.05 2017-05-13 21:01:40.000 133 21248.37 194.74 42927.63 47899.04 2017-05-13 21:01:41.000 133 21248.37 194.72 42927.63 47899.03 2017-05-13 21:01:42.000 133 21248.35 194.70 42927.64 47899.00 2017-05-13 21:01:43.000 133 21248.31 194.69 42927.63 47899.02 2017-05-13 21:01:44.000 133 21248.29 194.69 42927.65 47898.99 2017-05-13 21:01:45.000 133 21248.25 194.72 42927.66 47899.00 2017-05-13 21:01:46.000 133 21248.23 194.74 42927.67 47899.00 2017-05-13 21:01:47.000 133 21248.21 194.75 42927.67 47898.98 2017-05-13 21:01:48.000 133 21248.19 194.76 42927.66 47898.98 2017-05-13 21:01:49.000 133 21248.17 194.81 42927.63 47898.95 2017-05-13 21:01:50.000 133 21248.20 194.84 42927.64 47898.90 2017-05-13 21:01:51.000 133 21248.18 194.88 42927.60 47898.91 2017-05-13 21:01:52.000 133 21248.16 194.89 42927.59 47898.87 2017-05-13 21:01:53.000 133 21248.15 194.92 42927.55 47898.85 2017-05-13 21:01:54.000 133 21248.13 194.95 42927.56 47898.85 2017-05-13 21:01:55.000 133 21248.14 194.99 42927.54 47898.83 2017-05-13 21:01:56.000 133 21248.14 195.01 42927.50 47898.81 2017-05-13 21:01:57.000 133 21248.12 195.01 42927.53 47898.84 2017-05-13 21:01:58.000 133 21248.11 194.99 42927.54 47898.80 2017-05-13 21:01:59.000 133 21248.11 194.96 42927.55 47898.80 2017-05-13 21:02:00.000 133 21248.09 194.98 42927.53 47898.81 2017-05-13 21:02:01.000 133 21248.11 194.97 42927.56 47898.83 2017-05-13 21:02:02.000 133 21248.10 194.98 42927.55 47898.83 2017-05-13 21:02:03.000 133 21248.09 195.01 42927.55 47898.83 2017-05-13 21:02:04.000 133 21248.08 195.02 42927.55 47898.82 2017-05-13 21:02:05.000 133 21248.09 194.99 42927.56 47898.81 2017-05-13 21:02:06.000 133 21248.10 194.98 42927.59 47898.82 2017-05-13 21:02:07.000 133 21248.08 194.96 42927.62 47898.83 2017-05-13 21:02:08.000 133 21248.06 194.94 42927.56 47898.83 2017-05-13 21:02:09.000 133 21248.03 194.95 42927.59 47898.81 2017-05-13 21:02:10.000 133 21248.03 194.94 42927.61 47898.83 2017-05-13 21:02:11.000 133 21248.02 194.91 42927.59 47898.82 2017-05-13 21:02:12.000 133 21247.99 194.90 42927.60 47898.81 2017-05-13 21:02:13.000 133 21247.98 194.88 42927.59 47898.83 2017-05-13 21:02:14.000 133 21248.01 194.87 42927.59 47898.84 2017-05-13 21:02:15.000 133 21247.96 194.88 42927.62 47898.85 2017-05-13 21:02:16.000 133 21247.94 194.87 42927.64 47898.84 2017-05-13 21:02:17.000 133 21247.95 194.88 42927.65 47898.82 2017-05-13 21:02:18.000 133 21247.95 194.87 42927.66 47898.85 2017-05-13 21:02:19.000 133 21247.94 194.89 42927.65 47898.84 2017-05-13 21:02:20.000 133 21247.95 194.90 42927.62 47898.80 2017-05-13 21:02:21.000 133 21247.98 194.95 42927.60 47898.81 2017-05-13 21:02:22.000 133 21247.99 194.96 42927.59 47898.79 2017-05-13 21:02:23.000 133 21247.94 195.00 42927.54 47898.80 2017-05-13 21:02:24.000 133 21247.93 195.05 42927.52 47898.75 2017-05-13 21:02:25.000 133 21247.96 195.05 42927.50 47898.75 2017-05-13 21:02:26.000 133 21247.99 195.03 42927.50 47898.73 2017-05-13 21:02:27.000 133 21248.01 195.05 42927.48 47898.70 2017-05-13 21:02:28.000 133 21248.01 195.04 42927.49 47898.71 2017-05-13 21:02:29.000 133 21247.99 195.05 42927.47 47898.68 2017-05-13 21:02:30.000 133 21248.02 195.05 42927.47 47898.70 2017-05-13 21:02:31.000 133 21248.04 195.04 42927.51 47898.71 2017-05-13 21:02:32.000 133 21248.06 195.04 42927.47 47898.70 2017-05-13 21:02:33.000 133 21248.04 195.06 42927.47 47898.73 2017-05-13 21:02:34.000 133 21248.05 195.02 42927.50 47898.70 2017-05-13 21:02:35.000 133 21248.08 195.01 42927.50 47898.74 2017-05-13 21:02:36.000 133 21248.06 195.04 42927.49 47898.74 2017-05-13 21:02:37.000 133 21248.07 195.00 42927.53 47898.76 2017-05-13 21:02:38.000 133 21248.07 195.00 42927.55 47898.77 2017-05-13 21:02:39.000 133 21248.05 195.01 42927.54 47898.77 2017-05-13 21:02:40.000 133 21248.03 195.00 42927.55 47898.82 2017-05-13 21:02:41.000 133 21248.05 195.02 42927.57 47898.81 2017-05-13 21:02:42.000 133 21248.09 195.02 42927.61 47898.82 2017-05-13 21:02:43.000 133 21248.10 195.00 42927.62 47898.81 2017-05-13 21:02:44.000 133 21248.07 195.00 42927.59 47898.86 2017-05-13 21:02:45.000 133 21248.06 194.99 42927.62 47898.84 2017-05-13 21:02:46.000 133 21248.04 194.96 42927.66 47898.88 2017-05-13 21:02:47.000 133 21248.07 194.92 42927.67 47898.87 2017-05-13 21:02:48.000 133 21248.06 194.92 42927.69 47898.91 2017-05-13 21:02:49.000 133 21248.03 194.92 42927.72 47898.93 2017-05-13 21:02:50.000 133 21248.04 194.90 42927.75 47898.94 2017-05-13 21:02:51.000 133 21248.01 194.90 42927.75 47898.97 2017-05-13 21:02:52.000 133 21248.00 194.93 42927.76 47898.97 2017-05-13 21:02:53.000 133 21248.01 194.92 42927.79 47898.98 2017-05-13 21:02:54.000 133 21248.02 194.94 42927.79 47898.99 2017-05-13 21:02:55.000 133 21248.01 194.92 42927.80 47898.99 2017-05-13 21:02:56.000 133 21248.04 194.87 42927.82 47898.98 2017-05-13 21:02:57.000 133 21248.03 194.90 42927.80 47899.01 2017-05-13 21:02:58.000 133 21248.02 194.92 42927.83 47898.99 2017-05-13 21:02:59.000 133 21248.00 194.95 42927.84 47899.00 2017-05-13 21:03:00.000 133 21247.99 194.94 42927.84 47898.99 2017-05-13 21:03:01.000 133 21247.95 194.96 42927.83 47898.97 2017-05-13 21:03:02.000 133 21247.94 194.95 42927.80 47898.95 2017-05-13 21:03:03.000 133 21247.93 194.94 42927.79 47898.94 2017-05-13 21:03:04.000 133 21247.89 194.92 42927.79 47898.94 2017-05-13 21:03:05.000 133 21247.87 194.91 42927.81 47898.94 2017-05-13 21:03:06.000 133 21247.87 194.93 42927.84 47898.94 2017-05-13 21:03:07.000 133 21247.87 194.95 42927.86 47898.96 2017-05-13 21:03:08.000 133 21247.86 194.95 42927.83 47898.96 2017-05-13 21:03:09.000 133 21247.85 194.94 42927.82 47898.94 2017-05-13 21:03:10.000 133 21247.85 194.95 42927.83 47898.90 2017-05-13 21:03:11.000 133 21247.85 194.96 42927.82 47898.91 2017-05-13 21:03:12.000 133 21247.82 194.94 42927.82 47898.93 2017-05-13 21:03:13.000 133 21247.81 194.94 42927.86 47898.92 2017-05-13 21:03:14.000 133 21247.79 194.91 42927.80 47898.91 2017-05-13 21:03:15.000 133 21247.80 194.89 42927.80 47898.91 2017-05-13 21:03:16.000 133 21247.78 194.90 42927.83 47898.88 2017-05-13 21:03:17.000 133 21247.77 194.89 42927.82 47898.88 2017-05-13 21:03:18.000 133 21247.79 194.88 42927.83 47898.90 2017-05-13 21:03:19.000 133 21247.77 194.90 42927.84 47898.91 2017-05-13 21:03:20.000 133 21247.76 194.90 42927.83 47898.89 2017-05-13 21:03:21.000 133 21247.77 194.91 42927.82 47898.89 2017-05-13 21:03:22.000 133 21247.77 194.92 42927.82 47898.86 2017-05-13 21:03:23.000 133 21247.79 194.92 42927.81 47898.87 2017-05-13 21:03:24.000 133 21247.77 194.93 42927.81 47898.89 2017-05-13 21:03:25.000 133 21247.76 194.91 42927.82 47898.84 2017-05-13 21:03:26.000 133 21247.74 194.91 42927.81 47898.87 2017-05-13 21:03:27.000 133 21247.76 194.93 42927.78 47898.84 2017-05-13 21:03:28.000 133 21247.72 194.90 42927.84 47898.86 2017-05-13 21:03:29.000 133 21247.75 194.90 42927.84 47898.85 2017-05-13 21:03:30.000 133 21247.71 194.92 42927.83 47898.86 2017-05-13 21:03:31.000 133 21247.68 194.91 42927.85 47898.84 2017-05-13 21:03:32.000 133 21247.70 194.88 42927.87 47898.87 2017-05-13 21:03:33.000 133 21247.70 194.91 42927.86 47898.87 2017-05-13 21:03:34.000 133 21247.71 194.92 42927.83 47898.89 2017-05-13 21:03:35.000 133 21247.71 194.94 42927.85 47898.85 2017-05-13 21:03:36.000 133 21247.70 194.92 42927.81 47898.83 2017-05-13 21:03:37.000 133 21247.71 194.91 42927.81 47898.87 2017-05-13 21:03:38.000 133 21247.71 194.93 42927.82 47898.84 2017-05-13 21:03:39.000 133 21247.68 194.94 42927.80 47898.84 2017-05-13 21:03:40.000 133 21247.68 194.96 42927.83 47898.80 2017-05-13 21:03:41.000 133 21247.70 194.99 42927.81 47898.82 2017-05-13 21:03:42.000 133 21247.69 195.00 42927.79 47898.83 2017-05-13 21:03:43.000 133 21247.69 194.97 42927.81 47898.80 2017-05-13 21:03:44.000 133 21247.70 194.97 42927.82 47898.82 2017-05-13 21:03:45.000 133 21247.70 195.00 42927.81 47898.82 2017-05-13 21:03:46.000 133 21247.69 195.05 42927.83 47898.84 2017-05-13 21:03:47.000 133 21247.71 195.06 42927.80 47898.83 2017-05-13 21:03:48.000 133 21247.69 195.06 42927.77 47898.83 2017-05-13 21:03:49.000 133 21247.65 195.02 42927.80 47898.78 2017-05-13 21:03:50.000 133 21247.61 194.98 42927.81 47898.80 2017-05-13 21:03:51.000 133 21247.59 194.97 42927.79 47898.81 2017-05-13 21:03:52.000 133 21247.57 195.01 42927.82 47898.79 2017-05-13 21:03:53.000 133 21247.55 195.01 42927.82 47898.82 2017-05-13 21:03:54.000 133 21247.54 195.03 42927.83 47898.80 2017-05-13 21:03:55.000 133 21247.54 195.04 42927.85 47898.81 2017-05-13 21:03:56.000 133 21247.53 195.08 42927.81 47898.81 2017-05-13 21:03:57.000 133 21247.51 195.09 42927.80 47898.77 2017-05-13 21:03:58.000 133 21247.54 195.11 42927.79 47898.76 2017-05-13 21:03:59.000 133 21247.55 195.13 42927.74 47898.76 2017-05-13 21:04:00.000 133 21247.53 195.15 42927.73 47898.72 2017-05-13 21:04:01.000 133 21247.51 195.18 42927.70 47898.73 2017-05-13 21:04:02.000 133 21247.48 195.21 42927.67 47898.70 2017-05-13 21:04:03.000 133 21247.45 195.22 42927.66 47898.66 2017-05-13 21:04:04.000 133 21247.48 195.22 42927.67 47898.66 2017-05-13 21:04:05.000 133 21247.46 195.20 42927.68 47898.61 2017-05-13 21:04:06.000 133 21247.48 195.18 42927.66 47898.63 2017-05-13 21:04:07.000 133 21247.50 195.18 42927.66 47898.63 2017-05-13 21:04:08.000 133 21247.51 195.19 42927.66 47898.62 2017-05-13 21:04:09.000 133 21247.50 195.23 42927.68 47898.65 2017-05-13 21:04:10.000 133 21247.50 195.25 42927.69 47898.62 2017-05-13 21:04:11.000 133 21247.53 195.22 42927.69 47898.64 2017-05-13 21:04:12.000 133 21247.50 195.23 42927.68 47898.64 2017-05-13 21:04:13.000 133 21247.46 195.26 42927.72 47898.67 2017-05-13 21:04:14.000 133 21247.46 195.30 42927.71 47898.64 2017-05-13 21:04:15.000 133 21247.49 195.32 42927.67 47898.64 2017-05-13 21:04:16.000 133 21247.51 195.31 42927.66 47898.63 2017-05-13 21:04:17.000 133 21247.46 195.33 42927.64 47898.62 2017-05-13 21:04:18.000 133 21247.46 195.36 42927.65 47898.60 2017-05-13 21:04:19.000 133 21247.46 195.37 42927.64 47898.58 2017-05-13 21:04:20.000 133 21247.48 195.38 42927.62 47898.60 2017-05-13 21:04:21.000 133 21247.49 195.38 42927.59 47898.56 2017-05-13 21:04:22.000 133 21247.50 195.40 42927.60 47898.57 2017-05-13 21:04:23.000 133 21247.48 195.40 42927.62 47898.57 2017-05-13 21:04:24.000 133 21247.49 195.40 42927.62 47898.54 2017-05-13 21:04:25.000 133 21247.49 195.38 42927.61 47898.59 2017-05-13 21:04:26.000 133 21247.52 195.37 42927.61 47898.61 2017-05-13 21:04:27.000 133 21247.51 195.38 42927.62 47898.59 2017-05-13 21:04:28.000 133 21247.50 195.37 42927.64 47898.63 2017-05-13 21:04:29.000 133 21247.51 195.35 42927.65 47898.63 2017-05-13 21:04:30.000 133 21247.55 195.34 42927.69 47898.63 2017-05-13 21:04:31.000 133 21247.58 195.33 42927.72 47898.66 2017-05-13 21:04:32.000 133 21247.56 195.35 42927.71 47898.67 2017-05-13 21:04:33.000 133 21247.56 195.36 42927.68 47898.71 2017-05-13 21:04:34.000 133 21247.60 195.35 42927.68 47898.72 2017-05-13 21:04:35.000 133 21247.56 195.35 42927.68 47898.70 2017-05-13 21:04:36.000 133 21247.54 195.38 42927.69 47898.71 2017-05-13 21:04:37.000 133 21247.52 195.38 42927.70 47898.69 2017-05-13 21:04:38.000 133 21247.50 195.34 42927.69 47898.73 2017-05-13 21:04:39.000 133 21247.50 195.35 42927.70 47898.68 2017-05-13 21:04:40.000 133 21247.46 195.34 42927.71 47898.70 2017-05-13 21:04:41.000 133 21247.41 195.33 42927.72 47898.66 2017-05-13 21:04:42.000 133 21247.41 195.32 42927.69 47898.66 2017-05-13 21:04:43.000 133 21247.42 195.31 42927.70 47898.67 2017-05-13 21:04:44.000 133 21247.37 195.30 42927.73 47898.66 2017-05-13 21:04:45.000 133 21247.36 195.29 42927.71 47898.64 2017-05-13 21:04:46.000 133 21247.34 195.27 42927.70 47898.62 2017-05-13 21:04:47.000 133 21247.31 195.28 42927.70 47898.63 2017-05-13 21:04:48.000 133 21247.29 195.27 42927.71 47898.61 2017-05-13 21:04:49.000 133 21247.29 195.27 42927.74 47898.61 2017-05-13 21:04:50.000 133 21247.30 195.27 42927.75 47898.60 2017-05-13 21:04:51.000 133 21247.32 195.29 42927.74 47898.64 2017-05-13 21:04:52.000 133 21247.30 195.33 42927.72 47898.61 2017-05-13 21:04:53.000 133 21247.29 195.38 42927.70 47898.60 2017-05-13 21:04:54.000 133 21247.28 195.42 42927.69 47898.57 2017-05-13 21:04:55.000 133 21247.26 195.48 42927.65 47898.55 2017-05-13 21:04:56.000 133 21247.23 195.50 42927.62 47898.51 2017-05-13 21:04:57.000 133 21247.21 195.53 42927.57 47898.48 2017-05-13 21:04:58.000 133 21247.22 195.54 42927.54 47898.47 2017-05-13 21:04:59.000 133 21247.19 195.57 42927.53 47898.41 2017-05-13 21:05:00.000 133 21247.17 195.57 42927.51 47898.41 2017-05-13 21:05:01.000 133 21247.15 195.57 42927.51 47898.35 2017-05-13 21:05:02.000 133 21247.13 195.56 42927.52 47898.33 2017-05-13 21:05:03.000 133 21247.11 195.54 42927.53 47898.35 2017-05-13 21:05:04.000 133 21247.10 195.56 42927.53 47898.32 2017-05-13 21:05:05.000 133 21247.08 195.58 42927.52 47898.33 2017-05-13 21:05:06.000 133 21247.07 195.62 42927.51 47898.31 2017-05-13 21:05:07.000 133 21247.06 195.63 42927.51 47898.33 2017-05-13 21:05:08.000 133 21247.09 195.63 42927.46 47898.28 2017-05-13 21:05:09.000 133 21247.06 195.57 42927.47 47898.29 2017-05-13 21:05:10.000 133 21247.05 195.55 42927.50 47898.27 2017-05-13 21:05:11.000 133 21247.05 195.54 42927.51 47898.29 2017-05-13 21:05:12.000 133 21247.03 195.52 42927.51 47898.29 2017-05-13 21:05:13.000 133 21247.03 195.51 42927.52 47898.30 2017-05-13 21:05:14.000 133 21246.99 195.49 42927.52 47898.26 2017-05-13 21:05:15.000 133 21246.98 195.51 42927.55 47898.30 2017-05-13 21:05:16.000 133 21246.95 195.50 42927.54 47898.29 2017-05-13 21:05:17.000 133 21246.93 195.49 42927.53 47898.31 2017-05-13 21:05:18.000 133 21246.92 195.47 42927.55 47898.31 2017-05-13 21:05:19.000 133 21246.89 195.48 42927.58 47898.27 2017-05-13 21:05:20.000 133 21246.91 195.50 42927.56 47898.28 2017-05-13 21:05:21.000 133 21246.90 195.53 42927.56 47898.27 2017-05-13 21:05:22.000 133 21246.90 195.53 42927.53 47898.25 2017-05-13 21:05:23.000 133 21246.89 195.51 42927.54 47898.24 2017-05-13 21:05:24.000 133 21246.92 195.49 42927.50 47898.26 2017-05-13 21:05:25.000 133 21246.93 195.45 42927.52 47898.24 2017-05-13 21:05:26.000 133 21246.94 195.36 42927.57 47898.27 2017-05-13 21:05:27.000 133 21246.92 195.33 42927.60 47898.29 2017-05-13 21:05:28.000 133 21246.90 195.32 42927.63 47898.31 2017-05-13 21:05:29.000 133 21246.88 195.35 42927.62 47898.33 2017-05-13 21:05:30.000 133 21246.88 195.33 42927.61 47898.33 2017-05-13 21:05:31.000 133 21246.87 195.32 42927.63 47898.33 2017-05-13 21:05:32.000 133 21246.83 195.30 42927.60 47898.30 2017-05-13 21:05:33.000 133 21246.82 195.30 42927.60 47898.33 2017-05-13 21:05:34.000 133 21246.83 195.30 42927.64 47898.36 2017-05-13 21:05:35.000 133 21246.83 195.30 42927.65 47898.33 2017-05-13 21:05:36.000 133 21246.82 195.31 42927.63 47898.34 2017-05-13 21:05:37.000 133 21246.80 195.27 42927.63 47898.30 2017-05-13 21:05:38.000 133 21246.79 195.26 42927.63 47898.31 2017-05-13 21:05:39.000 133 21246.77 195.27 42927.65 47898.30 2017-05-13 21:05:40.000 133 21246.78 195.29 42927.64 47898.33 2017-05-13 21:05:41.000 133 21246.77 195.30 42927.65 47898.30 2017-05-13 21:05:42.000 133 21246.76 195.29 42927.61 47898.29 2017-05-13 21:05:43.000 133 21246.73 195.29 42927.61 47898.28 2017-05-13 21:05:44.000 133 21246.76 195.26 42927.62 47898.29 2017-05-13 21:05:45.000 133 21246.76 195.24 42927.62 47898.26 2017-05-13 21:05:46.000 133 21246.74 195.19 42927.63 47898.25 2017-05-13 21:05:47.000 133 21246.71 195.16 42927.67 47898.28 2017-05-13 21:05:48.000 133 21246.69 195.13 42927.72 47898.29 2017-05-13 21:05:49.000 133 21246.72 195.18 42927.74 47898.35 2017-05-13 21:05:50.000 133 21246.71 195.22 42927.75 47898.35 2017-05-13 21:05:51.000 133 21246.70 195.23 42927.76 47898.36 2017-05-13 21:05:52.000 133 21246.72 195.21 42927.75 47898.37 2017-05-13 21:05:53.000 133 21246.71 195.19 42927.76 47898.36 2017-05-13 21:05:54.000 133 21246.71 195.16 42927.79 47898.36 2017-05-13 21:05:55.000 133 21246.70 195.16 42927.76 47898.39 2017-05-13 21:05:56.000 133 21246.68 195.16 42927.79 47898.38 2017-05-13 21:05:57.000 133 21246.70 195.18 42927.78 47898.39 2017-05-13 21:05:58.000 133 21246.70 195.18 42927.77 47898.40 2017-05-13 21:05:59.000 133 21246.65 195.20 42927.83 47898.37 2017-05-13 21:06:00.000 133 21246.65 195.18 42927.82 47898.37 2017-05-13 21:06:01.000 133 21246.68 195.17 42927.81 47898.41 2017-05-13 21:06:02.000 133 21246.66 195.16 42927.86 47898.40 2017-05-13 21:06:03.000 133 21246.70 195.15 42927.83 47898.40 2017-05-13 21:06:04.000 133 21246.71 195.17 42927.85 47898.43 2017-05-13 21:06:05.000 133 21246.72 195.19 42927.84 47898.44 2017-05-13 21:06:06.000 133 21246.75 195.23 42927.88 47898.45 2017-05-13 21:06:07.000 133 21246.79 195.27 42927.88 47898.50 2017-05-13 21:06:08.000 133 21246.78 195.28 42927.87 47898.51 2017-05-13 21:06:09.000 133 21246.80 195.28 42927.87 47898.49 2017-05-13 21:06:10.000 133 21246.86 195.27 42927.90 47898.53 2017-05-13 21:06:11.000 133 21246.88 195.29 42927.93 47898.53 2017-05-13 21:06:12.000 133 21246.89 195.32 42927.94 47898.55 2017-05-13 21:06:13.000 133 21246.90 195.33 42927.90 47898.56 2017-05-13 21:06:14.000 133 21246.91 195.35 42927.92 47898.57 2017-05-13 21:06:15.000 133 21246.87 195.37 42927.91 47898.59 2017-05-13 21:06:16.000 133 21246.89 195.40 42927.90 47898.59 2017-05-13 21:06:17.000 133 21246.90 195.41 42927.94 47898.59 2017-05-13 21:06:18.000 133 21246.88 195.39 42927.91 47898.57 2017-05-13 21:06:19.000 133 21246.87 195.41 42927.93 47898.57 2017-05-13 21:06:20.000 133 21246.85 195.42 42927.94 47898.58 2017-05-13 21:06:21.000 133 21246.86 195.41 42927.94 47898.57 2017-05-13 21:06:22.000 133 21246.86 195.40 42927.96 47898.60 2017-05-13 21:06:23.000 133 21246.84 195.39 42928.02 47898.62 2017-05-13 21:06:24.000 133 21246.85 195.38 42928.02 47898.62 2017-05-13 21:06:25.000 133 21246.84 195.31 42928.03 47898.65 2017-05-13 21:06:26.000 133 21246.80 195.27 42928.06 47898.66 2017-05-13 21:06:27.000 133 21246.80 195.28 42928.08 47898.68 2017-05-13 21:06:28.000 133 21246.83 195.27 42928.12 47898.71 2017-05-13 21:06:29.000 133 21246.82 195.26 42928.09 47898.69 2017-05-13 21:06:30.000 133 21246.83 195.24 42928.09 47898.72 2017-05-13 21:06:31.000 133 21246.83 195.27 42928.07 47898.72 2017-05-13 21:06:32.000 133 21246.85 195.25 42928.07 47898.70 2017-05-13 21:06:33.000 133 21246.86 195.21 42928.12 47898.74 2017-05-13 21:06:34.000 133 21246.83 195.22 42928.10 47898.73 2017-05-13 21:06:35.000 133 21246.84 195.22 42928.08 47898.73 2017-05-13 21:06:36.000 133 21246.85 195.22 42928.11 47898.72 2017-05-13 21:06:37.000 133 21246.85 195.27 42928.11 47898.78 2017-05-13 21:06:38.000 133 21246.83 195.28 42928.10 47898.73 2017-05-13 21:06:39.000 133 21246.81 195.27 42928.11 47898.74 2017-05-13 21:06:40.000 133 21246.81 195.27 42928.09 47898.72 2017-05-13 21:06:41.000 133 21246.83 195.27 42928.09 47898.74 2017-05-13 21:06:42.000 133 21246.83 195.25 42928.12 47898.73 2017-05-13 21:06:43.000 133 21246.83 195.28 42928.09 47898.73 2017-05-13 21:06:44.000 133 21246.84 195.35 42928.09 47898.73 2017-05-13 21:06:45.000 133 21246.82 195.37 42928.09 47898.74 2017-05-13 21:06:46.000 133 21246.85 195.40 42928.04 47898.73 2017-05-13 21:06:47.000 133 21246.85 195.41 42928.05 47898.68 2017-05-13 21:06:48.000 133 21246.85 195.43 42928.03 47898.68 2017-05-13 21:06:49.000 133 21246.87 195.44 42928.05 47898.70 2017-05-13 21:06:50.000 133 21246.86 195.48 42928.01 47898.64 2017-05-13 21:06:51.000 133 21246.87 195.52 42927.96 47898.64 2017-05-13 21:06:52.000 133 21246.87 195.54 42927.94 47898.64 2017-05-13 21:06:53.000 133 21246.87 195.59 42927.94 47898.64 2017-05-13 21:06:54.000 133 21246.90 195.63 42927.92 47898.58 2017-05-13 21:06:55.000 133 21246.87 195.64 42927.91 47898.59 2017-05-13 21:06:56.000 133 21246.89 195.68 42927.91 47898.57 2017-05-13 21:06:57.000 133 21246.88 195.68 42927.91 47898.55 2017-05-13 21:06:58.000 133 21246.89 195.70 42927.90 47898.56 2017-05-13 21:06:59.000 133 21246.91 195.71 42927.90 47898.56 2017-05-13 21:07:00.000 133 21246.84 195.72 42927.90 47898.54 2017-05-13 21:07:01.000 133 21246.86 195.74 42927.88 47898.54 2017-05-13 21:07:02.000 133 21246.86 195.77 42927.88 47898.54 2017-05-13 21:07:03.000 133 21246.87 195.79 42927.85 47898.57 2017-05-13 21:07:04.000 133 21246.85 195.80 42927.84 47898.56 2017-05-13 21:07:05.000 133 21246.83 195.81 42927.87 47898.51 2017-05-13 21:07:06.000 133 21246.82 195.84 42927.83 47898.54 2017-05-13 21:07:07.000 133 21246.84 195.85 42927.80 47898.49 2017-05-13 21:07:08.000 133 21246.85 195.84 42927.81 47898.51 2017-05-13 21:07:09.000 133 21246.86 195.87 42927.79 47898.51 2017-05-13 21:07:10.000 133 21246.86 195.89 42927.78 47898.49 2017-05-13 21:07:11.000 133 21246.87 195.93 42927.77 47898.49 2017-05-13 21:07:12.000 133 21246.86 195.96 42927.78 47898.50 2017-05-13 21:07:13.000 133 21246.83 195.96 42927.78 47898.46 2017-05-13 21:07:14.000 133 21246.87 195.97 42927.78 47898.46 2017-05-13 21:07:15.000 133 21246.87 195.98 42927.75 47898.45 2017-05-13 21:07:16.000 133 21246.86 195.97 42927.74 47898.45 2017-05-13 21:07:17.000 133 21246.88 195.98 42927.75 47898.46 2017-05-13 21:07:18.000 133 21246.90 195.98 42927.74 47898.46 2017-05-13 21:07:19.000 133 21246.92 195.97 42927.74 47898.47 2017-05-13 21:07:20.000 133 21246.91 195.97 42927.79 47898.49 2017-05-13 21:07:21.000 133 21246.90 195.96 42927.83 47898.49 2017-05-13 21:07:22.000 133 21246.94 195.93 42927.81 47898.50 2017-05-13 21:07:23.000 133 21246.97 195.94 42927.82 47898.54 2017-05-13 21:07:24.000 133 21246.96 195.93 42927.84 47898.55 2017-05-13 21:07:25.000 133 21246.93 195.94 42927.85 47898.59 2017-05-13 21:07:26.000 133 21246.94 195.91 42927.88 47898.60 2017-05-13 21:07:27.000 133 21246.92 195.88 42927.90 47898.58 2017-05-13 21:07:28.000 133 21246.89 195.85 42927.93 47898.61 2017-05-13 21:07:29.000 133 21246.88 195.85 42927.93 47898.63 2017-05-13 21:07:30.000 133 21246.89 195.89 42927.95 47898.66 2017-05-13 21:07:31.000 133 21246.90 195.92 42927.95 47898.66 2017-05-13 21:07:32.000 133 21246.90 195.89 42927.95 47898.66 2017-05-13 21:07:33.000 133 21246.91 195.90 42927.96 47898.66 2017-05-13 21:07:34.000 133 21246.88 195.90 42927.94 47898.63 2017-05-13 21:07:35.000 133 21246.86 195.89 42927.93 47898.62 2017-05-13 21:07:36.000 133 21246.87 195.87 42927.93 47898.64 2017-05-13 21:07:37.000 133 21246.85 195.86 42927.96 47898.63 2017-05-13 21:07:38.000 133 21246.83 195.85 42927.94 47898.61 2017-05-13 21:07:39.000 133 21246.80 195.84 42927.95 47898.62 2017-05-13 21:07:40.000 133 21246.74 195.85 42927.91 47898.62 2017-05-13 21:07:41.000 133 21246.74 195.85 42927.90 47898.56 2017-05-13 21:07:42.000 133 21246.71 195.83 42927.89 47898.54 2017-05-13 21:07:43.000 133 21246.68 195.84 42927.91 47898.56 2017-05-13 21:07:44.000 133 21246.65 195.85 42927.90 47898.51 2017-05-13 21:07:45.000 133 21246.58 195.83 42927.88 47898.50 2017-05-13 21:07:46.000 133 21246.55 195.82 42927.89 47898.47 2017-05-13 21:07:47.000 133 21246.51 195.84 42927.86 47898.42 2017-05-13 21:07:48.000 133 21246.49 195.83 42927.85 47898.41 2017-05-13 21:07:49.000 133 21246.46 195.80 42927.83 47898.37 2017-05-13 21:07:50.000 133 21246.43 195.79 42927.81 47898.33 2017-05-13 21:07:51.000 133 21246.36 195.82 42927.78 47898.29 2017-05-13 21:07:52.000 133 21246.28 195.80 42927.77 47898.25 2017-05-13 21:07:53.000 133 21246.25 195.75 42927.76 47898.21 2017-05-13 21:07:54.000 133 21246.22 195.72 42927.75 47898.14 2017-05-13 21:07:55.000 133 21246.20 195.72 42927.72 47898.15 2017-05-13 21:07:56.000 133 21246.19 195.70 42927.69 47898.11 2017-05-13 21:07:57.000 133 21246.16 195.71 42927.64 47898.08 2017-05-13 21:07:58.000 133 21246.15 195.68 42927.64 47898.03 2017-05-13 21:07:59.000 133 21246.10 195.62 42927.62 47898.03 2017-05-13 21:08:00.000 133 21246.06 195.57 42927.63 47897.99 2017-05-13 21:08:01.000 133 21246.04 195.54 42927.60 47897.96 2017-05-13 21:08:02.000 133 21246.01 195.52 42927.61 47897.95 2017-05-13 21:08:03.000 133 21245.98 195.50 42927.56 47897.92 2017-05-13 21:08:04.000 133 21245.92 195.45 42927.53 47897.89 2017-05-13 21:08:05.000 133 21245.87 195.39 42927.56 47897.86 2017-05-13 21:08:06.000 133 21245.80 195.28 42927.56 47897.82 2017-05-13 21:08:07.000 133 21245.72 195.20 42927.61 47897.82 2017-05-13 21:08:08.000 133 21245.65 195.12 42927.64 47897.81 2017-05-13 21:08:09.000 133 21245.63 195.04 42927.67 47897.82 2017-05-13 21:08:10.000 133 21245.59 194.99 42927.70 47897.83 2017-05-13 21:08:11.000 133 21245.54 194.97 42927.69 47897.82 2017-05-13 21:08:12.000 133 21245.50 194.92 42927.72 47897.81 2017-05-13 21:08:13.000 133 21245.49 194.84 42927.70 47897.80 2017-05-13 21:08:14.000 133 21245.50 194.78 42927.72 47897.78 2017-05-13 21:08:15.000 133 21245.47 194.74 42927.69 47897.80 2017-05-13 21:08:16.000 133 21245.42 194.69 42927.69 47897.78 2017-05-13 21:08:17.000 133 21245.41 194.62 42927.72 47897.80 2017-05-13 21:08:18.000 133 21245.43 194.57 42927.74 47897.78 2017-05-13 21:08:19.000 133 21245.46 194.52 42927.72 47897.79 2017-05-13 21:08:20.000 133 21245.50 194.44 42927.76 47897.81 2017-05-13 21:08:21.000 133 21245.49 194.34 42927.81 47897.78 2017-05-13 21:08:22.000 133 21245.52 194.23 42927.81 47897.85 2017-05-13 21:08:23.000 133 21245.58 194.13 42927.88 47897.90 2017-05-13 21:08:24.000 133 21245.68 193.94 42927.96 47897.96 2017-05-13 21:08:25.000 133 21245.73 193.82 42928.03 47898.05 2017-05-13 21:08:26.000 133 21245.76 193.78 42928.11 47898.17 2017-05-13 21:08:27.000 133 21245.77 193.80 42928.14 47898.26 2017-05-13 21:08:28.000 133 21245.82 193.84 42928.12 47898.29 2017-05-13 21:08:29.000 133 21245.88 193.79 42928.10 47898.31 2017-05-13 21:08:30.000 133 21245.91 193.77 42928.07 47898.31 2017-05-13 21:08:31.000 133 21245.94 193.74 42928.09 47898.32 2017-05-13 21:08:32.000 133 21246.00 193.69 42928.10 47898.33 2017-05-13 21:08:33.000 133 21246.08 193.64 42928.06 47898.33 2017-05-13 21:08:34.000 133 21246.11 193.62 42928.05 47898.36 2017-05-13 21:08:35.000 133 21246.13 193.57 42928.03 47898.36 2017-05-13 21:08:36.000 133 21246.15 193.54 42928.01 47898.36 2017-05-13 21:08:37.000 133 21246.14 193.51 42928.03 47898.33 2017-05-13 21:08:38.000 133 21246.16 193.50 42928.04 47898.35 2017-05-13 21:08:39.000 133 21246.23 193.41 42928.05 47898.32 2017-05-13 21:08:40.000 133 21246.21 193.34 42928.02 47898.35 2017-05-13 21:08:41.000 133 21246.25 193.27 42928.01 47898.38 2017-05-13 21:08:42.000 133 21246.27 193.22 42928.04 47898.42 2017-05-13 21:08:43.000 133 21246.25 193.18 42928.09 47898.43 2017-05-13 21:08:44.000 133 21246.22 193.17 42928.09 47898.43 2017-05-13 21:08:45.000 133 21246.20 193.15 42928.10 47898.42 2017-05-13 21:08:46.000 133 21246.17 193.12 42928.09 47898.43 2017-05-13 21:08:47.000 133 21246.16 193.05 42928.10 47898.41 2017-05-13 21:08:48.000 133 21246.13 193.03 42928.08 47898.40 2017-05-13 21:08:49.000 133 21246.13 192.97 42928.09 47898.42 2017-05-13 21:08:50.000 133 21246.13 192.95 42928.12 47898.41 2017-05-13 21:08:51.000 133 21246.12 192.95 42928.11 47898.41 2017-05-13 21:08:52.000 133 21246.13 192.91 42928.12 47898.37 2017-05-13 21:08:53.000 133 21246.07 192.88 42928.11 47898.40 2017-05-13 21:08:54.000 133 21246.05 192.83 42928.13 47898.36 2017-05-13 21:08:55.000 133 21246.04 192.83 42928.13 47898.37 2017-05-13 21:08:56.000 133 21246.00 192.83 42928.08 47898.38 2017-05-13 21:08:57.000 133 21246.01 192.83 42928.10 47898.34 2017-05-13 21:08:58.000 133 21245.98 192.83 42928.11 47898.37 2017-05-13 21:08:59.000 133 21245.93 192.82 42928.12 47898.35 2017-05-13 21:09:00.000 133 21245.89 192.87 42928.11 47898.33 2017-05-13 21:09:01.000 133 21245.84 192.92 42928.07 47898.30 2017-05-13 21:09:02.000 133 21245.77 192.96 42928.06 47898.24 2017-05-13 21:09:03.000 133 21245.72 193.00 42928.04 47898.19 2017-05-13 21:09:04.000 133 21245.70 193.06 42928.00 47898.18 2017-05-13 21:09:05.000 133 21245.65 193.09 42927.96 47898.09 2017-05-13 21:09:06.000 133 21245.58 193.15 42927.92 47898.05 2017-05-13 21:09:07.000 133 21245.52 193.22 42927.91 47898.05 2017-05-13 21:09:08.000 133 21245.48 193.26 42927.93 47897.98 2017-05-13 21:09:09.000 133 21245.43 193.32 42927.92 47897.96 2017-05-13 21:09:10.000 133 21245.36 193.42 42927.90 47897.92 2017-05-13 21:09:11.000 133 21245.33 193.54 42927.88 47897.91 2017-05-13 21:09:12.000 133 21245.30 193.67 42927.85 47897.86 2017-05-13 21:09:13.000 133 21245.25 193.81 42927.81 47897.81 2017-05-13 21:09:14.000 133 21245.17 193.95 42927.75 47897.77 2017-05-13 21:09:15.000 133 21245.10 194.09 42927.73 47897.67 2017-05-13 21:09:16.000 133 21245.10 194.20 42927.68 47897.64 2017-05-13 21:09:17.000 133 21245.06 194.32 42927.63 47897.58 2017-05-13 21:09:18.000 133 21245.07 194.43 42927.61 47897.55 2017-05-13 21:09:19.000 133 21245.06 194.50 42927.58 47897.49 2017-05-13 21:09:20.000 133 21245.03 194.59 42927.56 47897.49 2017-05-13 21:09:21.000 133 21245.00 194.68 42927.57 47897.43 2017-05-13 21:09:22.000 133 21244.96 194.77 42927.53 47897.41 2017-05-13 21:09:23.000 133 21244.96 194.85 42927.53 47897.41 2017-05-13 21:09:24.000 133 21244.94 194.91 42927.52 47897.42 2017-05-13 21:09:25.000 133 21244.93 194.97 42927.56 47897.39 2017-05-13 21:09:26.000 133 21244.94 195.04 42927.59 47897.44 2017-05-13 21:09:27.000 133 21244.96 195.10 42927.62 47897.41 2017-05-13 21:09:28.000 133 21244.97 195.15 42927.62 47897.46 2017-05-13 21:09:29.000 133 21244.99 195.21 42927.63 47897.48 2017-05-13 21:09:30.000 133 21244.99 195.27 42927.66 47897.48 2017-05-13 21:09:31.000 133 21245.01 195.30 42927.66 47897.53 2017-05-13 21:09:32.000 133 21245.03 195.37 42927.67 47897.55 2017-05-13 21:09:33.000 133 21245.06 195.42 42927.69 47897.54 2017-05-13 21:09:34.000 133 21245.05 195.52 42927.69 47897.58 2017-05-13 21:09:35.000 133 21245.04 195.59 42927.70 47897.55 2017-05-13 21:09:36.000 133 21245.05 195.64 42927.68 47897.56 2017-05-13 21:09:37.000 133 21245.08 195.68 42927.66 47897.56 2017-05-13 21:09:38.000 133 21245.09 195.68 42927.65 47897.58 2017-05-13 21:09:39.000 133 21245.10 195.70 42927.70 47897.54 2017-05-13 21:09:40.000 133 21245.12 195.74 42927.72 47897.62 2017-05-13 21:09:41.000 133 21245.13 195.75 42927.71 47897.62 2017-05-13 21:09:42.000 133 21245.19 195.78 42927.74 47897.64 2017-05-13 21:09:43.000 133 21245.24 195.81 42927.76 47897.67 2017-05-13 21:09:44.000 133 21245.26 195.86 42927.72 47897.69 2017-05-13 21:09:45.000 133 21245.30 195.88 42927.73 47897.68 2017-05-13 21:09:46.000 133 21245.33 195.89 42927.73 47897.70 2017-05-13 21:09:47.000 133 21245.33 195.92 42927.75 47897.71 2017-05-13 21:09:48.000 133 21245.35 195.97 42927.71 47897.70 2017-05-13 21:09:49.000 133 21245.37 195.96 42927.69 47897.71 2017-05-13 21:09:50.000 133 21245.37 195.92 42927.71 47897.69 2017-05-13 21:09:51.000 133 21245.37 195.90 42927.69 47897.69 2017-05-13 21:09:52.000 133 21245.42 195.87 42927.67 47897.70 2017-05-13 21:09:53.000 133 21245.47 195.90 42927.67 47897.71 2017-05-13 21:09:54.000 133 21245.48 195.88 42927.65 47897.71 2017-05-13 21:09:55.000 133 21245.49 195.89 42927.63 47897.66 2017-05-13 21:09:56.000 133 21245.52 195.87 42927.59 47897.68 2017-05-13 21:09:57.000 133 21245.54 195.85 42927.59 47897.70 2017-05-13 21:09:58.000 133 21245.58 195.80 42927.59 47897.67 2017-05-13 21:09:59.000 133 21245.62 195.78 42927.59 47897.70 2017-05-13 21:10:00.000 133 21245.68 195.76 42927.58 47897.72 2017-05-13 21:10:01.000 133 21245.74 195.73 42927.56 47897.74 2017-05-13 21:10:02.000 133 21245.75 195.71 42927.52 47897.75 2017-05-13 21:10:03.000 133 21245.77 195.64 42927.53 47897.77 2017-05-13 21:10:04.000 133 21245.77 195.61 42927.55 47897.75 2017-05-13 21:10:05.000 133 21245.82 195.58 42927.54 47897.76 2017-05-13 21:10:06.000 133 21245.83 195.52 42927.54 47897.78 2017-05-13 21:10:07.000 133 21245.80 195.49 42927.55 47897.79 2017-05-13 21:10:08.000 133 21245.78 195.43 42927.54 47897.75 2017-05-13 21:10:09.000 133 21245.78 195.39 42927.56 47897.78 2017-05-13 21:10:10.000 133 21245.76 195.40 42927.51 47897.76 2017-05-13 21:10:11.000 133 21245.74 195.38 42927.52 47897.76 2017-05-13 21:10:12.000 133 21245.76 195.37 42927.51 47897.74 2017-05-13 21:10:13.000 133 21245.75 195.36 42927.49 47897.73 2017-05-13 21:10:14.000 133 21245.81 195.33 42927.47 47897.69 2017-05-13 21:10:15.000 133 21245.83 195.25 42927.48 47897.71 2017-05-13 21:10:16.000 133 21245.83 195.18 42927.50 47897.73 2017-05-13 21:10:17.000 133 21245.84 195.11 42927.52 47897.75 2017-05-13 21:10:18.000 133 21245.87 195.05 42927.56 47897.80 2017-05-13 21:10:19.000 133 21245.85 194.96 42927.54 47897.81 2017-05-13 21:10:20.000 133 21245.85 194.93 42927.53 47897.82 2017-05-13 21:10:21.000 133 21245.86 194.92 42927.55 47897.79 2017-05-13 21:10:22.000 133 21245.85 194.90 42927.58 47897.82 2017-05-13 21:10:23.000 133 21245.84 194.88 42927.56 47897.78 2017-05-13 21:10:24.000 133 21245.85 194.86 42927.52 47897.78 2017-05-13 21:10:25.000 133 21245.86 194.89 42927.53 47897.80 2017-05-13 21:10:26.000 133 21245.89 194.94 42927.53 47897.79 2017-05-13 21:10:27.000 133 21245.93 194.95 42927.49 47897.79 2017-05-13 21:10:28.000 133 21245.93 194.95 42927.49 47897.78 2017-05-13 21:10:29.000 133 21245.92 194.94 42927.44 47897.79 2017-05-13 21:10:30.000 133 21245.94 194.95 42927.46 47897.76 2017-05-13 21:10:31.000 133 21245.95 194.98 42927.47 47897.74 2017-05-13 21:10:32.000 133 21245.96 195.02 42927.45 47897.76 2017-05-13 21:10:33.000 133 21245.96 195.05 42927.44 47897.75 2017-05-13 21:10:34.000 133 21245.96 195.05 42927.42 47897.75 2017-05-13 21:10:35.000 133 21245.94 195.08 42927.42 47897.71 2017-05-13 21:10:36.000 133 21245.92 195.11 42927.42 47897.73 2017-05-13 21:10:37.000 133 21245.94 195.12 42927.42 47897.73 2017-05-13 21:10:38.000 133 21245.96 195.15 42927.41 47897.70 2017-05-13 21:10:39.000 133 21245.96 195.19 42927.41 47897.76 2017-05-13 21:10:40.000 133 21245.91 195.19 42927.44 47897.73 2017-05-13 21:10:41.000 133 21245.93 195.20 42927.43 47897.69 2017-05-13 21:10:42.000 133 21245.91 195.21 42927.45 47897.69 2017-05-13 21:10:43.000 133 21245.90 195.22 42927.44 47897.71 2017-05-13 21:10:44.000 133 21245.91 195.27 42927.41 47897.72 2017-05-13 21:10:45.000 133 21245.97 195.30 42927.41 47897.70 2017-05-13 21:10:46.000 133 21246.00 195.30 42927.39 47897.70 2017-05-13 21:10:47.000 133 21246.02 195.33 42927.42 47897.72 2017-05-13 21:10:48.000 133 21246.08 195.32 42927.43 47897.77 2017-05-13 21:10:49.000 133 21246.13 195.32 42927.44 47897.77 2017-05-13 21:10:50.000 133 21246.18 195.34 42927.42 47897.79 2017-05-13 21:10:51.000 133 21246.25 195.33 42927.45 47897.83 2017-05-13 21:10:52.000 133 21246.33 195.34 42927.45 47897.87 2017-05-13 21:10:53.000 133 21246.39 195.35 42927.45 47897.93 2017-05-13 21:10:54.000 133 21246.44 195.35 42927.44 47897.95 2017-05-13 21:10:55.000 133 21246.51 195.35 42927.46 47897.95 2017-05-13 21:10:56.000 133 21246.55 195.36 42927.47 47898.00 2017-05-13 21:10:57.000 133 21246.57 195.38 42927.45 47898.00 2017-05-13 21:10:58.000 133 21246.58 195.39 42927.47 47898.04 2017-05-13 21:10:59.000 133 21246.63 195.39 42927.46 47898.05 2017-05-13 21:11:00.000 133 21246.65 195.40 42927.45 47898.06 2017-05-13 21:11:01.000 133 21246.63 195.43 42927.44 47898.05 2017-05-13 21:11:02.000 133 21246.57 195.42 42927.41 47898.04 2017-05-13 21:11:03.000 133 21246.58 195.38 42927.43 47898.02 2017-05-13 21:11:04.000 133 21246.53 195.37 42927.40 47898.01 2017-05-13 21:11:05.000 133 21246.51 195.33 42927.41 47898.02 2017-05-13 21:11:06.000 133 21246.49 195.33 42927.41 47897.98 2017-05-13 21:11:07.000 133 21246.46 195.30 42927.40 47897.96 2017-05-13 21:11:08.000 133 21246.45 195.25 42927.40 47897.96 2017-05-13 21:11:09.000 133 21246.43 195.23 42927.40 47897.92 2017-05-13 21:11:10.000 133 21246.41 195.21 42927.41 47897.91 2017-05-13 21:11:11.000 133 21246.41 195.24 42927.34 47897.90 2017-05-13 21:11:12.000 133 21246.41 195.26 42927.36 47897.89 2017-05-13 21:11:13.000 133 21246.35 195.25 42927.36 47897.86 2017-05-13 21:11:14.000 133 21246.35 195.22 42927.34 47897.83 2017-05-13 21:11:15.000 133 21246.33 195.20 42927.34 47897.81 2017-05-13 21:11:16.000 133 21246.27 195.19 42927.34 47897.79 2017-05-13 21:11:17.000 133 21246.24 195.18 42927.32 47897.79 2017-05-13 21:11:18.000 133 21246.24 195.16 42927.30 47897.79 2017-05-13 21:11:19.000 133 21246.24 195.15 42927.30 47897.75 2017-05-13 21:11:20.000 133 21246.20 195.15 42927.32 47897.74 2017-05-13 21:11:21.000 133 21246.18 195.15 42927.31 47897.74 2017-05-13 21:11:22.000 133 21246.20 195.16 42927.28 47897.72 2017-05-13 21:11:23.000 133 21246.22 195.16 42927.24 47897.73 2017-05-13 21:11:24.000 133 21246.22 195.18 42927.26 47897.71 2017-05-13 21:11:25.000 133 21246.17 195.21 42927.25 47897.71 2017-05-13 21:11:26.000 133 21246.19 195.19 42927.23 47897.70 2017-05-13 21:11:27.000 133 21246.15 195.18 42927.19 47897.66 2017-05-13 21:11:28.000 133 21246.09 195.17 42927.21 47897.65 2017-05-13 21:11:29.000 133 21246.09 195.15 42927.18 47897.62 2017-05-13 21:11:30.000 133 21246.07 195.12 42927.16 47897.61 2017-05-13 21:11:31.000 133 21245.98 195.08 42927.15 47897.56 2017-05-13 21:11:32.000 133 21245.95 195.04 42927.15 47897.56 2017-05-13 21:11:33.000 133 21245.93 194.97 42927.15 47897.53 2017-05-13 21:11:34.000 133 21245.88 194.92 42927.17 47897.51 2017-05-13 21:11:35.000 133 21245.82 194.87 42927.19 47897.48 2017-05-13 21:11:36.000 133 21245.76 194.77 42927.20 47897.48 2017-05-13 21:11:37.000 133 21245.71 194.75 42927.19 47897.46 2017-05-13 21:11:38.000 133 21245.62 194.76 42927.19 47897.44 2017-05-13 21:11:39.000 133 21245.53 194.75 42927.18 47897.40 2017-05-13 21:11:40.000 133 21245.45 194.74 42927.17 47897.37 2017-05-13 21:11:41.000 133 21245.40 194.71 42927.14 47897.29 2017-05-13 21:11:42.000 133 21245.36 194.66 42927.14 47897.27 2017-05-13 21:11:43.000 133 21245.33 194.62 42927.13 47897.24 2017-05-13 21:11:44.000 133 21245.33 194.59 42927.15 47897.22 2017-05-13 21:11:45.000 133 21245.27 194.56 42927.14 47897.19 2017-05-13 21:11:46.000 133 21245.28 194.57 42927.14 47897.21 2017-05-13 21:11:47.000 133 21245.29 194.53 42927.15 47897.19 2017-05-13 21:11:48.000 133 21245.27 194.46 42927.16 47897.22 2017-05-13 21:11:49.000 133 21245.25 194.45 42927.20 47897.19 2017-05-13 21:11:50.000 133 21245.23 194.43 42927.21 47897.18 2017-05-13 21:11:51.000 133 21245.22 194.43 42927.20 47897.21 2017-05-13 21:11:52.000 133 21245.17 194.41 42927.19 47897.19 2017-05-13 21:11:53.000 133 21245.13 194.38 42927.18 47897.15 2017-05-13 21:11:54.000 133 21245.08 194.37 42927.17 47897.12 2017-05-13 21:11:55.000 133 21245.03 194.37 42927.20 47897.13 2017-05-13 21:11:56.000 133 21244.96 194.33 42927.22 47897.08 2017-05-13 21:11:57.000 133 21244.90 194.32 42927.21 47897.09 2017-05-13 21:11:58.000 133 21244.85 194.28 42927.20 47897.07 2017-05-13 21:11:59.000 133 21244.79 194.22 42927.23 47897.05 2017-05-13 21:12:00.000 133 21244.72 194.19 42927.22 47897.02 2017-05-13 21:12:01.000 133 21244.68 194.11 42927.20 47896.98 2017-05-13 21:12:02.000 133 21244.65 194.02 42927.21 47896.99 2017-05-13 21:12:03.000 133 21244.63 193.92 42927.23 47896.97 2017-05-13 21:12:04.000 133 21244.64 193.80 42927.23 47896.95 2017-05-13 21:12:05.000 133 21244.72 193.54 42927.34 47896.99 2017-05-13 21:12:06.000 133 21244.88 193.25 42927.43 47897.13 2017-05-13 21:12:07.000 133 21244.97 193.04 42927.56 47897.29 2017-05-13 21:12:08.000 133 21245.01 192.88 42927.68 47897.44 2017-05-13 21:12:09.000 133 21245.03 192.76 42927.76 47897.57 2017-05-13 21:12:10.000 133 21245.00 192.67 42927.86 47897.64 2017-05-13 21:12:11.000 133 21244.98 192.62 42927.93 47897.70 2017-05-13 21:12:12.000 133 21244.96 192.55 42927.96 47897.74 2017-05-13 21:12:13.000 133 21244.93 192.49 42927.97 47897.75 2017-05-13 21:12:14.000 133 21244.89 192.45 42927.98 47897.78 2017-05-13 21:12:15.000 133 21244.80 192.42 42928.00 47897.74 2017-05-13 21:12:16.000 133 21244.71 192.35 42928.01 47897.72 2017-05-13 21:12:17.000 133 21244.63 192.27 42928.08 47897.69 2017-05-13 21:12:18.000 133 21244.55 192.20 42928.11 47897.69 2017-05-13 21:12:19.000 133 21244.44 192.12 42928.11 47897.68 2017-05-13 21:12:20.000 133 21244.40 192.05 42928.13 47897.66 2017-05-13 21:12:21.000 133 21244.34 191.96 42928.15 47897.63 2017-05-13 21:12:22.000 133 21244.32 191.90 42928.19 47897.64 2017-05-13 21:12:23.000 133 21244.30 191.89 42928.16 47897.65 2017-05-13 21:12:24.000 133 21244.25 191.90 42928.13 47897.64 2017-05-13 21:12:25.000 133 21244.18 191.94 42928.13 47897.63 2017-05-13 21:12:26.000 133 21244.07 192.03 42928.09 47897.54 2017-05-13 21:12:27.000 133 21243.95 192.14 42928.00 47897.47 2017-05-13 21:12:28.000 133 21243.82 192.25 42927.96 47897.40 2017-05-13 21:12:29.000 133 21243.71 192.37 42927.93 47897.26 2017-05-13 21:12:30.000 133 21243.59 192.47 42927.82 47897.14 2017-05-13 21:12:31.000 133 21243.47 192.55 42927.81 47897.06 2017-05-13 21:12:32.000 133 21243.42 192.63 42927.79 47896.97 2017-05-13 21:12:33.000 133 21243.37 192.66 42927.76 47896.92 2017-05-13 21:12:34.000 133 21243.37 192.72 42927.72 47896.86 2017-05-13 21:12:35.000 133 21243.39 192.76 42927.67 47896.80 2017-05-13 21:12:36.000 133 21243.41 192.83 42927.64 47896.78 2017-05-13 21:12:37.000 133 21243.46 192.89 42927.62 47896.79 2017-05-13 21:12:38.000 133 21243.53 193.00 42927.59 47896.77 2017-05-13 21:12:39.000 133 21243.60 193.13 42927.50 47896.79 2017-05-13 21:12:40.000 133 21243.67 193.26 42927.44 47896.73 2017-05-13 21:12:41.000 133 21243.74 193.40 42927.42 47896.75 2017-05-13 21:12:42.000 133 21243.80 193.51 42927.35 47896.69 2017-05-13 21:12:43.000 133 21243.90 193.54 42927.32 47896.70 2017-05-13 21:12:44.000 133 21244.00 193.54 42927.36 47896.72 2017-05-13 21:12:45.000 133 21244.06 193.58 42927.39 47896.83 2017-05-13 21:12:46.000 133 21244.12 193.64 42927.42 47896.88 2017-05-13 21:12:47.000 133 21244.08 193.74 42927.45 47896.93 2017-05-13 21:12:48.000 133 21244.09 193.89 42927.47 47896.93 2017-05-13 21:12:49.000 133 21244.17 193.99 42927.43 47896.95 2017-05-13 21:12:50.000 133 21244.21 194.07 42927.41 47896.96 2017-05-13 21:12:51.000 133 21244.34 194.12 42927.40 47896.97 2017-05-13 21:12:52.000 133 21244.45 194.15 42927.38 47896.99 2017-05-13 21:12:53.000 133 21244.55 194.20 42927.41 47897.05 2017-05-13 21:12:54.000 133 21244.70 194.22 42927.41 47897.09 2017-05-13 21:12:55.000 133 21244.86 194.24 42927.39 47897.15 2017-05-13 21:12:56.000 133 21245.00 194.23 42927.41 47897.23 2017-05-13 21:12:57.000 133 21245.12 194.23 42927.43 47897.28 2017-05-13 21:12:58.000 133 21245.26 194.25 42927.44 47897.38 2017-05-13 21:12:59.000 133 21245.41 194.26 42927.46 47897.43 2017-05-13 21:13:00.000 133 21245.51 194.30 42927.44 47897.49 2017-05-13 21:13:01.000 133 21245.58 194.31 42927.44 47897.58 2017-05-13 21:13:02.000 133 21245.65 194.35 42927.44 47897.60 2017-05-13 21:13:03.000 133 21245.73 194.38 42927.50 47897.62 2017-05-13 21:13:04.000 133 21245.78 194.38 42927.49 47897.66 2017-05-13 21:13:05.000 133 21245.84 194.39 42927.48 47897.71 2017-05-13 21:13:06.000 133 21245.88 194.41 42927.44 47897.72 2017-05-13 21:13:07.000 133 21245.91 194.40 42927.46 47897.74 2017-05-13 21:13:08.000 133 21245.97 194.43 42927.46 47897.77 2017-05-13 21:13:09.000 133 21246.03 194.43 42927.47 47897.80 2017-05-13 21:13:10.000 133 21246.08 194.41 42927.50 47897.84 2017-05-13 21:13:11.000 133 21246.15 194.39 42927.50 47897.85 2017-05-13 21:13:12.000 133 21246.21 194.39 42927.51 47897.88 2017-05-13 21:13:13.000 133 21246.28 194.41 42927.54 47897.92 2017-05-13 21:13:14.000 133 21246.34 194.39 42927.53 47897.97 2017-05-13 21:13:15.000 133 21246.35 194.42 42927.52 47898.00 2017-05-13 21:13:16.000 133 21246.36 194.45 42927.55 47898.01 2017-05-13 21:13:17.000 133 21246.39 194.49 42927.52 47898.04 2017-05-13 21:13:18.000 133 21246.42 194.52 42927.51 47898.06 2017-05-13 21:13:19.000 133 21246.42 194.52 42927.53 47898.06 2017-05-13 21:13:20.000 133 21246.44 194.49 42927.53 47898.05 2017-05-13 21:13:21.000 133 21246.45 194.47 42927.56 47898.08 2017-05-13 21:13:22.000 133 21246.45 194.48 42927.60 47898.10 2017-05-13 21:13:23.000 133 21246.43 194.47 42927.62 47898.12 2017-05-13 21:13:24.000 133 21246.45 194.49 42927.63 47898.16 2017-05-13 21:13:25.000 133 21246.42 194.53 42927.63 47898.16 2017-05-13 21:13:26.000 133 21246.36 194.56 42927.66 47898.16 2017-05-13 21:13:27.000 133 21246.33 194.59 42927.67 47898.15 2017-05-13 21:13:28.000 133 21246.26 194.63 42927.71 47898.16 2017-05-13 21:13:29.000 133 21246.23 194.68 42927.70 47898.15 2017-05-13 21:13:30.000 133 21246.23 194.73 42927.72 47898.14 2017-05-13 21:13:31.000 133 21246.21 194.76 42927.76 47898.13 2017-05-13 21:13:32.000 133 21246.16 194.80 42927.71 47898.12 2017-05-13 21:13:33.000 133 21246.12 194.85 42927.71 47898.12 2017-05-13 21:13:34.000 133 21246.13 194.90 42927.72 47898.13 2017-05-13 21:13:35.000 133 21246.11 194.94 42927.74 47898.12 2017-05-13 21:13:36.000 133 21246.08 194.99 42927.72 47898.06 2017-05-13 21:13:37.000 133 21246.02 195.02 42927.71 47898.05 2017-05-13 21:13:38.000 133 21245.93 195.05 42927.71 47898.06 2017-05-13 21:13:39.000 133 21245.89 195.09 42927.74 47897.99 2017-05-13 21:13:40.000 133 21245.88 195.12 42927.73 47898.02 2017-05-13 21:13:41.000 133 21245.81 195.12 42927.70 47897.95 2017-05-13 21:13:42.000 133 21245.74 195.16 42927.70 47897.93 2017-05-13 21:13:43.000 133 21245.72 195.20 42927.69 47897.91 2017-05-13 21:13:44.000 133 21245.69 195.21 42927.67 47897.90 2017-05-13 21:13:45.000 133 21245.65 195.21 42927.67 47897.87 2017-05-13 21:13:46.000 133 21245.65 195.20 42927.64 47897.86 2017-05-13 21:13:47.000 133 21245.62 195.20 42927.66 47897.83 2017-05-13 21:13:48.000 133 21245.58 195.18 42927.67 47897.80 2017-05-13 21:13:49.000 133 21245.58 195.18 42927.64 47897.81 2017-05-13 21:13:50.000 133 21245.51 195.16 42927.64 47897.76 2017-05-13 21:13:51.000 133 21245.48 195.13 42927.66 47897.77 2017-05-13 21:13:52.000 133 21245.45 195.15 42927.70 47897.75 2017-05-13 21:13:53.000 133 21245.41 195.14 42927.67 47897.73 2017-05-13 21:13:54.000 133 21245.41 195.12 42927.68 47897.74 2017-05-13 21:13:55.000 133 21245.37 195.13 42927.68 47897.74 2017-05-13 21:13:56.000 133 21245.34 195.11 42927.73 47897.73 2017-05-13 21:13:57.000 133 21245.34 195.08 42927.71 47897.72 2017-05-13 21:13:58.000 133 21245.33 195.08 42927.71 47897.75 2017-05-13 21:13:59.000 133 21245.35 195.04 42927.74 47897.73 2017-05-13 21:14:00.000 133 21245.34 195.02 42927.73 47897.74 2017-05-13 21:14:01.000 133 21245.34 195.02 42927.73 47897.73 2017-05-13 21:14:02.000 133 21245.31 195.03 42927.75 47897.73 2017-05-13 21:14:03.000 133 21245.27 195.02 42927.71 47897.72 2017-05-13 21:14:04.000 133 21245.23 195.04 42927.70 47897.69 2017-05-13 21:14:05.000 133 21245.21 195.06 42927.66 47897.66 2017-05-13 21:14:06.000 133 21245.19 195.08 42927.66 47897.61 2017-05-13 21:14:07.000 133 21245.17 195.07 42927.65 47897.57 2017-05-13 21:14:08.000 133 21245.17 195.04 42927.59 47897.56 2017-05-13 21:14:09.000 133 21245.15 194.99 42927.61 47897.59 2017-05-13 21:14:10.000 133 21245.14 194.93 42927.60 47897.55 2017-05-13 21:14:11.000 133 21245.15 194.88 42927.61 47897.55 2017-05-13 21:14:12.000 133 21245.18 194.82 42927.62 47897.55 2017-05-13 21:14:13.000 133 21245.15 194.80 42927.66 47897.54 2017-05-13 21:14:14.000 133 21245.15 194.79 42927.70 47897.56 2017-05-13 21:14:15.000 133 21245.10 194.73 42927.70 47897.55 2017-05-13 21:14:16.000 133 21245.08 194.68 42927.69 47897.57 2017-05-13 21:14:17.000 133 21245.08 194.65 42927.66 47897.55 2017-05-13 21:14:18.000 133 21245.06 194.61 42927.64 47897.56 2017-05-13 21:14:19.000 133 21245.07 194.58 42927.64 47897.52 2017-05-13 21:14:20.000 133 21245.01 194.54 42927.65 47897.52 2017-05-13 21:14:21.000 133 21245.03 194.48 42927.67 47897.51 2017-05-13 21:14:22.000 133 21245.02 194.42 42927.68 47897.51 2017-05-13 21:14:23.000 133 21244.99 194.36 42927.68 47897.50 2017-05-13 21:14:24.000 133 21245.00 194.33 42927.66 47897.50 2017-05-13 21:14:25.000 133 21244.94 194.25 42927.70 47897.50 2017-05-13 21:14:26.000 133 21244.93 194.18 42927.70 47897.51 2017-05-13 21:14:27.000 133 21244.92 194.16 42927.70 47897.54 2017-05-13 21:14:28.000 133 21244.89 194.12 42927.72 47897.52 2017-05-13 21:14:29.000 133 21244.85 194.08 42927.73 47897.52 2017-05-13 21:14:30.000 133 21244.83 194.06 42927.73 47897.51 2017-05-13 21:14:31.000 133 21244.81 193.99 42927.73 47897.49 2017-05-13 21:14:32.000 133 21244.77 193.94 42927.76 47897.49 2017-05-13 21:14:33.000 133 21244.74 193.92 42927.78 47897.50 2017-05-13 21:14:34.000 133 21244.68 193.89 42927.81 47897.52 2017-05-13 21:14:35.000 133 21244.63 193.90 42927.77 47897.51 2017-05-13 21:14:36.000 133 21244.63 193.88 42927.76 47897.50 2017-05-13 21:14:37.000 133 21244.62 193.87 42927.81 47897.47 2017-05-13 21:14:38.000 133 21244.63 193.85 42927.82 47897.46 2017-05-13 21:14:39.000 133 21244.60 193.83 42927.81 47897.46 2017-05-13 21:14:40.000 133 21244.60 193.78 42927.82 47897.46 2017-05-13 21:14:41.000 133 21244.60 193.74 42927.80 47897.44 2017-05-13 21:14:42.000 133 21244.61 193.69 42927.80 47897.45 2017-05-13 21:14:43.000 133 21244.63 193.64 42927.81 47897.46 2017-05-13 21:14:44.000 133 21244.65 193.60 42927.82 47897.47 2017-05-13 21:14:45.000 133 21244.65 193.59 42927.86 47897.49 2017-05-13 21:14:46.000 133 21244.63 193.55 42927.86 47897.48 2017-05-13 21:14:47.000 133 21244.59 193.52 42927.88 47897.49 2017-05-13 21:14:48.000 133 21244.58 193.51 42927.89 47897.52 2017-05-13 21:14:49.000 133 21244.59 193.49 42927.90 47897.53 2017-05-13 21:14:50.000 133 21244.62 193.45 42927.93 47897.53 2017-05-13 21:14:51.000 133 21244.62 193.40 42927.92 47897.55 2017-05-13 21:14:52.000 133 21244.61 193.40 42927.93 47897.58 2017-05-13 21:14:53.000 133 21244.60 193.39 42927.92 47897.58 2017-05-13 21:14:54.000 133 21244.62 193.41 42927.95 47897.60 2017-05-13 21:14:55.000 133 21244.63 193.38 42927.94 47897.61 2017-05-13 21:14:56.000 133 21244.61 193.36 42927.93 47897.62 2017-05-13 21:14:57.000 133 21244.64 193.36 42927.97 47897.65 2017-05-13 21:14:58.000 133 21244.65 193.34 42927.98 47897.64 2017-05-13 21:14:59.000 133 21244.66 193.31 42928.00 47897.65 2017-05-13 21:15:00.000 133 21244.63 193.30 42928.03 47897.67 2017-05-13 21:15:01.000 133 21244.61 193.34 42928.05 47897.66 2017-05-13 21:15:02.000 133 21244.60 193.38 42928.03 47897.67 2017-05-13 21:15:03.000 133 21244.64 193.39 42928.04 47897.66 2017-05-13 21:15:04.000 133 21244.67 193.38 42927.99 47897.65 2017-05-13 21:15:05.000 133 21244.69 193.39 42927.94 47897.65 2017-05-13 21:15:06.000 133 21244.68 193.43 42927.93 47897.66 2017-05-13 21:15:07.000 133 21244.65 193.49 42927.93 47897.64 2017-05-13 21:15:08.000 133 21244.66 193.51 42927.89 47897.60 2017-05-13 21:15:09.000 133 21244.62 193.53 42927.89 47897.57 2017-05-13 21:15:10.000 133 21244.59 193.58 42927.86 47897.56 2017-05-13 21:15:11.000 133 21244.57 193.63 42927.80 47897.52 2017-05-13 21:15:12.000 133 21244.55 193.66 42927.76 47897.45 2017-05-13 21:15:13.000 133 21244.57 193.72 42927.76 47897.44 2017-05-13 21:15:14.000 133 21244.59 193.74 42927.71 47897.42 2017-05-13 21:15:15.000 133 21244.60 193.73 42927.70 47897.42 2017-05-13 21:15:16.000 133 21244.60 193.73 42927.71 47897.42 2017-05-13 21:15:17.000 133 21244.65 193.75 42927.71 47897.42 2017-05-13 21:15:18.000 133 21244.67 193.75 42927.72 47897.43 2017-05-13 21:15:19.000 133 21244.70 193.76 42927.69 47897.43 2017-05-13 21:15:20.000 133 21244.72 193.78 42927.67 47897.45 2017-05-13 21:15:21.000 133 21244.70 193.85 42927.66 47897.46 2017-05-13 21:15:22.000 133 21244.73 193.91 42927.68 47897.44 2017-05-13 21:15:23.000 133 21244.81 193.95 42927.68 47897.44 2017-05-13 21:15:24.000 133 21244.83 193.99 42927.68 47897.48 2017-05-13 21:15:25.000 133 21244.85 194.02 42927.65 47897.46 2017-05-13 21:15:26.000 133 21244.91 194.08 42927.66 47897.48 2017-05-13 21:15:27.000 133 21244.94 194.16 42927.65 47897.50 2017-05-13 21:15:28.000 133 21244.98 194.18 42927.67 47897.47 2017-05-13 21:15:29.000 133 21245.03 194.24 42927.64 47897.51 2017-05-13 21:15:30.000 133 21245.08 194.30 42927.60 47897.53 2017-05-13 21:15:31.000 133 21245.10 194.38 42927.59 47897.50 2017-05-13 21:15:32.000 133 21245.14 194.41 42927.56 47897.52 2017-05-13 21:15:33.000 133 21245.17 194.46 42927.54 47897.52 2017-05-13 21:15:34.000 133 21245.22 194.57 42927.54 47897.52 2017-05-13 21:15:35.000 133 21245.26 194.66 42927.50 47897.55 2017-05-13 21:15:36.000 133 21245.30 194.70 42927.45 47897.54 2017-05-13 21:15:37.000 133 21245.35 194.75 42927.44 47897.51 2017-05-13 21:15:38.000 133 21245.39 194.78 42927.41 47897.50 2017-05-13 21:15:39.000 133 21245.46 194.85 42927.41 47897.48 2017-05-13 21:15:40.000 133 21245.51 194.90 42927.39 47897.50 2017-05-13 21:15:41.000 133 21245.54 194.91 42927.38 47897.49 2017-05-13 21:15:42.000 133 21245.56 194.95 42927.36 47897.51 2017-05-13 21:15:43.000 133 21245.61 194.94 42927.33 47897.52 2017-05-13 21:15:44.000 133 21245.64 194.95 42927.30 47897.55 2017-05-13 21:15:45.000 133 21245.68 194.93 42927.30 47897.52 2017-05-13 21:15:46.000 133 21245.68 194.93 42927.32 47897.55 2017-05-13 21:15:47.000 133 21245.70 194.94 42927.29 47897.52 2017-05-13 21:15:48.000 133 21245.75 194.95 42927.29 47897.53 2017-05-13 21:15:49.000 133 21245.77 194.96 42927.31 47897.55 2017-05-13 21:15:50.000 133 21245.80 194.98 42927.29 47897.58 2017-05-13 21:15:51.000 133 21245.81 195.00 42927.28 47897.57 2017-05-13 21:15:52.000 133 21245.83 194.96 42927.27 47897.58 2017-05-13 21:15:53.000 133 21245.84 194.97 42927.27 47897.59 2017-05-13 21:15:54.000 133 21245.86 194.97 42927.28 47897.58 2017-05-13 21:15:55.000 133 21245.89 194.99 42927.25 47897.58 2017-05-13 21:15:56.000 133 21245.86 195.02 42927.23 47897.55 2017-05-13 21:15:57.000 133 21245.84 195.04 42927.20 47897.53 2017-05-13 21:15:58.000 133 21245.84 195.04 42927.21 47897.51 2017-05-13 21:15:59.000 133 21245.82 195.05 42927.20 47897.47 2017-05-13 21:16:00.000 133 21245.83 194.99 42927.16 47897.44 2017-05-13 21:16:01.000 133 21245.77 194.98 42927.15 47897.43 2017-05-13 21:16:02.000 133 21245.72 194.99 42927.16 47897.45 2017-05-13 21:16:03.000 133 21245.71 194.99 42927.16 47897.44 2017-05-13 21:16:04.000 133 21245.69 195.00 42927.19 47897.44 2017-05-13 21:16:05.000 133 21245.70 194.98 42927.18 47897.43 2017-05-13 21:16:06.000 133 21245.66 194.92 42927.19 47897.42 2017-05-13 21:16:07.000 133 21245.62 194.90 42927.23 47897.43 2017-05-13 21:16:08.000 133 21245.60 194.87 42927.25 47897.42 2017-05-13 21:16:09.000 133 21245.62 194.85 42927.22 47897.42 2017-05-13 21:16:10.000 133 21245.62 194.83 42927.26 47897.43 2017-05-13 21:16:11.000 133 21245.56 194.81 42927.27 47897.44 2017-05-13 21:16:12.000 133 21245.54 194.76 42927.30 47897.44 2017-05-13 21:16:13.000 133 21245.53 194.74 42927.33 47897.45 2017-05-13 21:16:14.000 133 21245.55 194.69 42927.36 47897.44 2017-05-13 21:16:15.000 133 21245.56 194.65 42927.38 47897.51 2017-05-13 21:16:16.000 133 21245.52 194.62 42927.43 47897.51 2017-05-13 21:16:17.000 133 21245.52 194.57 42927.46 47897.54 2017-05-13 21:16:18.000 133 21245.54 194.54 42927.52 47897.55 2017-05-13 21:16:19.000 133 21245.50 194.54 42927.54 47897.57 2017-05-13 21:16:20.000 133 21245.51 194.53 42927.51 47897.57 2017-05-13 21:16:21.000 133 21245.45 194.50 42927.55 47897.59 2017-05-13 21:16:22.000 133 21245.43 194.48 42927.60 47897.60 2017-05-13 21:16:23.000 133 21245.42 194.44 42927.59 47897.62 2017-05-13 21:16:24.000 133 21245.41 194.45 42927.60 47897.60 2017-05-13 21:16:25.000 133 21245.40 194.43 42927.62 47897.62 2017-05-13 21:16:26.000 133 21245.37 194.40 42927.65 47897.63 2017-05-13 21:16:27.000 133 21245.38 194.39 42927.68 47897.61 2017-05-13 21:16:28.000 133 21245.35 194.39 42927.68 47897.68 2017-05-13 21:16:29.000 133 21245.34 194.39 42927.71 47897.66 2017-05-13 21:16:30.000 133 21245.33 194.35 42927.72 47897.67 2017-05-13 21:16:31.000 133 21245.27 194.33 42927.73 47897.69 2017-05-13 21:16:32.000 133 21245.28 194.36 42927.76 47897.68 2017-05-13 21:16:33.000 133 21245.23 194.36 42927.78 47897.67 2017-05-13 21:16:34.000 133 21245.17 194.35 42927.78 47897.67 2017-05-13 21:16:35.000 133 21245.12 194.35 42927.76 47897.65 2017-05-13 21:16:36.000 133 21245.08 194.33 42927.73 47897.62 2017-05-13 21:16:37.000 133 21245.04 194.27 42927.75 47897.60 2017-05-13 21:16:38.000 133 21245.01 194.19 42927.77 47897.58 2017-05-13 21:16:39.000 133 21244.99 194.13 42927.77 47897.56 2017-05-13 21:16:40.000 133 21244.97 194.08 42927.78 47897.56 2017-05-13 21:16:41.000 133 21244.89 194.06 42927.81 47897.53 2017-05-13 21:16:42.000 133 21244.90 194.03 42927.81 47897.54 2017-05-13 21:16:43.000 133 21244.87 194.04 42927.79 47897.52 2017-05-13 21:16:44.000 133 21244.81 194.05 42927.79 47897.56 2017-05-13 21:16:45.000 133 21244.81 194.04 42927.79 47897.56 2017-05-13 21:16:46.000 133 21244.79 194.06 42927.75 47897.54 2017-05-13 21:16:47.000 133 21244.79 194.05 42927.73 47897.54 2017-05-13 21:16:48.000 133 21244.75 194.03 42927.74 47897.52 2017-05-13 21:16:49.000 133 21244.71 193.98 42927.74 47897.50 2017-05-13 21:16:50.000 133 21244.68 193.96 42927.76 47897.50 2017-05-13 21:16:51.000 133 21244.64 193.95 42927.76 47897.48 2017-05-13 21:16:52.000 133 21244.61 193.93 42927.76 47897.45 2017-05-13 21:16:53.000 133 21244.59 193.93 42927.74 47897.42 2017-05-13 21:16:54.000 133 21244.53 193.91 42927.71 47897.40 2017-05-13 21:16:55.000 133 21244.52 193.90 42927.70 47897.39 2017-05-13 21:16:56.000 133 21244.52 193.90 42927.68 47897.36 2017-05-13 21:16:57.000 133 21244.50 193.90 42927.66 47897.33 2017-05-13 21:16:58.000 133 21244.48 193.90 42927.64 47897.34 2017-05-13 21:16:59.000 133 21244.42 193.94 42927.58 47897.31 2017-05-13 21:17:00.000 133 21244.38 193.98 42927.54 47897.22 2017-05-13 21:17:01.000 133 21244.35 194.00 42927.52 47897.20 2017-05-13 21:17:02.000 133 21244.35 194.00 42927.50 47897.15 2017-05-13 21:17:03.000 133 21244.37 193.97 42927.52 47897.12 2017-05-13 21:17:04.000 133 21244.38 193.96 42927.50 47897.10 2017-05-13 21:17:05.000 133 21244.42 193.95 42927.49 47897.08 2017-05-13 21:17:06.000 133 21244.43 193.94 42927.53 47897.08 2017-05-13 21:17:07.000 133 21244.44 193.95 42927.51 47897.11 2017-05-13 21:17:08.000 133 21244.42 193.94 42927.49 47897.11 2017-05-13 21:17:09.000 133 21244.46 193.95 42927.46 47897.08 2017-05-13 21:17:10.000 133 21244.48 193.96 42927.46 47897.11 2017-05-13 21:17:11.000 133 21244.48 193.93 42927.44 47897.15 2017-05-13 21:17:12.000 133 21244.50 193.92 42927.44 47897.14 2017-05-13 21:17:13.000 133 21244.50 193.92 42927.47 47897.17 2017-05-13 21:17:14.000 133 21244.54 193.93 42927.45 47897.15 2017-05-13 21:17:15.000 133 21244.55 193.97 42927.41 47897.15 2017-05-13 21:17:16.000 133 21244.61 193.98 42927.41 47897.12 2017-05-13 21:17:17.000 133 21244.63 193.99 42927.41 47897.15 2017-05-13 21:17:18.000 133 21244.65 193.98 42927.43 47897.16 2017-05-13 21:17:19.000 133 21244.68 194.01 42927.41 47897.17 2017-05-13 21:17:20.000 133 21244.71 194.04 42927.43 47897.16 2017-05-13 21:17:21.000 133 21244.73 194.08 42927.46 47897.17 2017-05-13 21:17:22.000 133 21244.73 194.11 42927.43 47897.20 2017-05-13 21:17:23.000 133 21244.75 194.08 42927.43 47897.20 2017-05-13 21:17:24.000 133 21244.78 194.09 42927.44 47897.20 2017-05-13 21:17:25.000 133 21244.79 194.12 42927.43 47897.22 2017-05-13 21:17:26.000 133 21244.79 194.10 42927.42 47897.25 2017-05-13 21:17:27.000 133 21244.83 194.12 42927.44 47897.27 2017-05-13 21:17:28.000 133 21244.85 194.12 42927.45 47897.28 2017-05-13 21:17:29.000 133 21244.83 194.11 42927.43 47897.24 2017-05-13 21:17:30.000 133 21244.84 194.10 42927.45 47897.24 2017-05-13 21:17:31.000 133 21244.83 194.07 42927.45 47897.24 2017-05-13 21:17:32.000 133 21244.88 194.10 42927.43 47897.27 2017-05-13 21:17:33.000 133 21244.89 194.12 42927.41 47897.25 2017-05-13 21:17:34.000 133 21244.87 194.16 42927.39 47897.25 2017-05-13 21:17:35.000 133 21244.90 194.23 42927.38 47897.23 2017-05-13 21:17:36.000 133 21244.91 194.25 42927.34 47897.24 2017-05-13 21:17:37.000 133 21244.92 194.25 42927.32 47897.20 2017-05-13 21:17:38.000 133 21244.91 194.26 42927.33 47897.19 2017-05-13 21:17:39.000 133 21244.89 194.24 42927.30 47897.18 2017-05-13 21:17:40.000 133 21244.91 194.21 42927.31 47897.17 2017-05-13 21:17:41.000 133 21244.93 194.17 42927.34 47897.19 2017-05-13 21:17:42.000 133 21244.94 194.15 42927.36 47897.20 2017-05-13 21:17:43.000 133 21244.96 194.14 42927.38 47897.26 2017-05-13 21:17:44.000 133 21245.00 194.11 42927.43 47897.28 2017-05-13 21:17:45.000 133 21244.97 194.10 42927.43 47897.28 2017-05-13 21:17:46.000 133 21244.99 194.10 42927.46 47897.32 2017-05-13 21:17:47.000 133 21245.01 194.09 42927.45 47897.33 2017-05-13 21:17:48.000 133 21245.04 194.10 42927.46 47897.35 2017-05-13 21:17:49.000 133 21245.06 194.08 42927.47 47897.37 2017-05-13 21:17:50.000 133 21245.05 194.07 42927.48 47897.37 2017-05-13 21:17:51.000 133 21245.02 194.08 42927.46 47897.39 2017-05-13 21:17:52.000 133 21245.02 194.08 42927.49 47897.38 2017-05-13 21:17:53.000 133 21245.02 194.07 42927.47 47897.38 2017-05-13 21:17:54.000 133 21245.02 194.07 42927.46 47897.38 2017-05-13 21:17:55.000 133 21245.03 194.06 42927.45 47897.37 2017-05-13 21:17:56.000 133 21245.04 194.05 42927.47 47897.36 2017-05-13 21:17:57.000 133 21245.06 194.02 42927.48 47897.40 2017-05-13 21:17:58.000 133 21245.03 194.04 42927.45 47897.38 2017-05-13 21:17:59.000 133 21245.03 194.06 42927.47 47897.38 2017-05-13 21:18:00.000 133 21245.02 194.03 42927.47 47897.35 2017-05-13 21:18:01.000 133 21245.05 194.01 42927.49 47897.37 2017-05-13 21:18:02.000 133 21245.09 194.01 42927.47 47897.40 2017-05-13 21:18:03.000 133 21245.11 194.04 42927.51 47897.39 2017-05-13 21:18:04.000 133 21245.12 194.05 42927.52 47897.42 2017-05-13 21:18:05.000 133 21245.11 194.07 42927.48 47897.44 2017-05-13 21:18:06.000 133 21245.13 194.11 42927.48 47897.42 2017-05-13 21:18:07.000 133 21245.18 194.12 42927.47 47897.40 2017-05-13 21:18:08.000 133 21245.19 194.11 42927.43 47897.41 2017-05-13 21:18:09.000 133 21245.17 194.11 42927.45 47897.41 2017-05-13 21:18:10.000 133 21245.19 194.14 42927.42 47897.38 2017-05-13 21:18:11.000 133 21245.19 194.16 42927.42 47897.39 2017-05-13 21:18:12.000 133 21245.21 194.17 42927.42 47897.43 2017-05-13 21:18:13.000 133 21245.21 194.19 42927.45 47897.40 2017-05-13 21:18:14.000 133 21245.21 194.18 42927.45 47897.40 2017-05-13 21:18:15.000 133 21245.20 194.20 42927.40 47897.38 2017-05-13 21:18:16.000 133 21245.22 194.21 42927.43 47897.40 2017-05-13 21:18:17.000 133 21245.22 194.21 42927.41 47897.39 2017-05-13 21:18:18.000 133 21245.23 194.23 42927.41 47897.37 2017-05-13 21:18:19.000 133 21245.28 194.20 42927.43 47897.41 2017-05-13 21:18:20.000 133 21245.26 194.20 42927.42 47897.41 2017-05-13 21:18:21.000 133 21245.24 194.20 42927.46 47897.42 2017-05-13 21:18:22.000 133 21245.28 194.21 42927.50 47897.42 2017-05-13 21:18:23.000 133 21245.25 194.22 42927.50 47897.45 2017-05-13 21:18:24.000 133 21245.27 194.21 42927.52 47897.44 2017-05-13 21:18:25.000 133 21245.31 194.23 42927.50 47897.47 2017-05-13 21:18:26.000 133 21245.33 194.22 42927.49 47897.48 2017-05-13 21:18:27.000 133 21245.30 194.23 42927.51 47897.51 2017-05-13 21:18:28.000 133 21245.31 194.26 42927.53 47897.51 2017-05-13 21:18:29.000 133 21245.30 194.30 42927.51 47897.50 2017-05-13 21:18:30.000 133 21245.29 194.30 42927.51 47897.49 2017-05-13 21:18:31.000 133 21245.31 194.31 42927.50 47897.52 2017-05-13 21:18:32.000 133 21245.31 194.31 42927.48 47897.49 2017-05-13 21:18:33.000 133 21245.29 194.35 42927.52 47897.52 2017-05-13 21:18:34.000 133 21245.32 194.37 42927.46 47897.47 2017-05-13 21:18:35.000 133 21245.29 194.39 42927.42 47897.46 2017-05-13 21:18:36.000 133 21245.23 194.43 42927.40 47897.44 2017-05-13 21:18:37.000 133 21245.26 194.44 42927.35 47897.39 2017-05-13 21:18:38.000 133 21245.25 194.45 42927.34 47897.39 2017-05-13 21:18:39.000 133 21245.22 194.48 42927.36 47897.35 2017-05-13 21:18:40.000 133 21245.21 194.48 42927.33 47897.34 2017-05-13 21:18:41.000 133 21245.21 194.49 42927.33 47897.35 2017-05-13 21:18:42.000 133 21245.18 194.51 42927.34 47897.34 2017-05-13 21:18:43.000 133 21245.16 194.52 42927.33 47897.32 2017-05-13 21:18:44.000 133 21245.17 194.50 42927.34 47897.30 2017-05-13 21:18:45.000 133 21245.15 194.48 42927.41 47897.33 2017-05-13 21:18:46.000 133 21245.13 194.50 42927.38 47897.30 2017-05-13 21:18:47.000 133 21245.16 194.50 42927.40 47897.30 2017-05-13 21:18:48.000 133 21245.14 194.50 42927.40 47897.31 2017-05-13 21:18:49.000 133 21245.14 194.53 42927.41 47897.35 2017-05-13 21:18:50.000 133 21245.14 194.54 42927.43 47897.35 2017-05-13 21:18:51.000 133 21245.11 194.59 42927.40 47897.39 2017-05-13 21:18:52.000 133 21245.04 194.64 42927.40 47897.35 2017-05-13 21:18:53.000 133 21245.01 194.67 42927.39 47897.28 2017-05-13 21:18:54.000 133 21244.99 194.69 42927.34 47897.27 2017-05-13 21:18:55.000 133 21244.92 194.71 42927.36 47897.27 2017-05-13 21:18:56.000 133 21244.87 194.69 42927.36 47897.22 2017-05-13 21:18:57.000 133 21244.85 194.69 42927.35 47897.21 2017-05-13 21:18:58.000 133 21244.82 194.69 42927.34 47897.18 2017-05-13 21:18:59.000 133 21244.76 194.71 42927.35 47897.18 2017-05-13 21:19:00.000 133 21244.73 194.71 42927.36 47897.15 2017-05-13 21:19:01.000 133 21244.68 194.72 42927.34 47897.13 2017-05-13 21:19:02.000 133 21244.63 194.71 42927.35 47897.11 2017-05-13 21:19:03.000 133 21244.57 194.69 42927.38 47897.08 2017-05-13 21:19:04.000 133 21244.54 194.68 42927.38 47897.07 2017-05-13 21:19:05.000 133 21244.54 194.65 42927.41 47897.10 2017-05-13 21:19:06.000 133 21244.48 194.61 42927.43 47897.09 2017-05-13 21:19:07.000 133 21244.47 194.59 42927.45 47897.07 2017-05-13 21:19:08.000 133 21244.42 194.57 42927.48 47897.11 2017-05-13 21:19:09.000 133 21244.42 194.55 42927.53 47897.10 2017-05-13 21:19:10.000 133 21244.40 194.54 42927.53 47897.13 2017-05-13 21:19:11.000 133 21244.40 194.52 42927.55 47897.14 2017-05-13 21:19:12.000 133 21244.39 194.50 42927.59 47897.17 2017-05-13 21:19:13.000 133 21244.35 194.50 42927.62 47897.19 2017-05-13 21:19:14.000 133 21244.31 194.51 42927.58 47897.19 2017-05-13 21:19:15.000 133 21244.27 194.51 42927.56 47897.16 2017-05-13 21:19:16.000 133 21244.24 194.50 42927.58 47897.15 2017-05-13 21:19:17.000 133 21244.21 194.51 42927.59 47897.11 2017-05-13 21:19:18.000 133 21244.21 194.51 42927.56 47897.08 2017-05-13 21:19:19.000 133 21244.14 194.46 42927.58 47897.08 2017-05-13 21:19:20.000 133 21244.11 194.44 42927.59 47897.06 2017-05-13 21:19:21.000 133 21244.11 194.43 42927.58 47897.03 2017-05-13 21:19:22.000 133 21244.12 194.45 42927.56 47897.05 2017-05-13 21:19:23.000 133 21244.10 194.48 42927.51 47897.00 2017-05-13 21:19:24.000 133 21244.05 194.43 42927.50 47896.99 2017-05-13 21:19:25.000 133 21244.06 194.41 42927.49 47896.95 2017-05-13 21:19:26.000 133 21244.00 194.38 42927.45 47896.92 2017-05-13 21:19:27.000 133 21243.93 194.34 42927.48 47896.89 2017-05-13 21:19:28.000 133 21243.88 194.30 42927.51 47896.87 2017-05-13 21:19:29.000 133 21243.85 194.26 42927.52 47896.89 2017-05-13 21:19:30.000 133 21243.80 194.26 42927.53 47896.88 2017-05-13 21:19:31.000 133 21243.81 194.25 42927.57 47896.91 2017-05-13 21:19:32.000 133 21243.79 194.23 42927.56 47896.88 2017-05-13 21:19:33.000 133 21243.77 194.22 42927.58 47896.89 2017-05-13 21:19:34.000 133 21243.77 194.21 42927.58 47896.90 2017-05-13 21:19:35.000 133 21243.78 194.26 42927.56 47896.89 2017-05-13 21:19:36.000 133 21243.77 194.27 42927.57 47896.91 2017-05-13 21:19:37.000 133 21243.79 194.29 42927.54 47896.89 2017-05-13 21:19:38.000 133 21243.78 194.28 42927.51 47896.88 2017-05-13 21:19:39.000 133 21243.78 194.27 42927.53 47896.91 2017-05-13 21:19:40.000 133 21243.79 194.26 42927.56 47896.87 2017-05-13 21:19:41.000 133 21243.81 194.26 42927.53 47896.89 2017-05-13 21:19:42.000 133 21243.79 194.26 42927.53 47896.87 2017-05-13 21:19:43.000 133 21243.79 194.27 42927.54 47896.91 2017-05-13 21:19:44.000 133 21243.79 194.25 42927.53 47896.89 2017-05-13 21:19:45.000 133 21243.77 194.24 42927.61 47896.90 2017-05-13 21:19:46.000 133 21243.75 194.22 42927.63 47896.90 2017-05-13 21:19:47.000 133 21243.75 194.18 42927.62 47896.89 2017-05-13 21:19:48.000 133 21243.74 194.22 42927.62 47896.87 2017-05-13 21:19:49.000 133 21243.68 194.23 42927.62 47896.90 2017-05-13 21:19:50.000 133 21243.67 194.25 42927.60 47896.84 2017-05-13 21:19:51.000 133 21243.66 194.30 42927.57 47896.82 2017-05-13 21:19:52.000 133 21243.63 194.35 42927.51 47896.80 2017-05-13 21:19:53.000 133 21243.63 194.35 42927.54 47896.77 2017-05-13 21:19:54.000 133 21243.63 194.36 42927.52 47896.74 2017-05-13 21:19:55.000 133 21243.67 194.39 42927.47 47896.72 2017-05-13 21:19:56.000 133 21243.68 194.43 42927.42 47896.74 2017-05-13 21:19:57.000 133 21243.71 194.48 42927.40 47896.73 2017-05-13 21:19:58.000 133 21243.73 194.52 42927.40 47896.73 2017-05-13 21:19:59.000 133 21243.74 194.56 42927.37 47896.71 2017-05-13 21:20:00.000 133 21243.75 194.59 42927.35 47896.70 2017-05-13 21:20:01.000 133 21243.75 194.64 42927.35 47896.68 2017-05-13 21:20:02.000 133 21243.78 194.67 42927.33 47896.68 2017-05-13 21:20:03.000 133 21243.82 194.66 42927.31 47896.68 2017-05-13 21:20:04.000 133 21243.79 194.67 42927.34 47896.66 2017-05-13 21:20:05.000 133 21243.79 194.68 42927.35 47896.67 2017-05-13 21:20:06.000 133 21243.79 194.68 42927.36 47896.69 2017-05-13 21:20:07.000 133 21243.82 194.70 42927.38 47896.68 2017-05-13 21:20:08.000 133 21243.84 194.73 42927.36 47896.69 2017-05-13 21:20:09.000 133 21243.83 194.77 42927.36 47896.72 2017-05-13 21:20:10.000 133 21243.84 194.79 42927.37 47896.72 2017-05-13 21:20:11.000 133 21243.88 194.82 42927.36 47896.75 2017-05-13 21:20:12.000 133 21243.92 194.85 42927.35 47896.73 2017-05-13 21:20:13.000 133 21243.88 194.85 42927.36 47896.73 2017-05-13 21:20:14.000 133 21243.89 194.86 42927.37 47896.73 2017-05-13 21:20:15.000 133 21243.89 194.88 42927.39 47896.74 2017-05-13 21:20:16.000 133 21243.89 194.90 42927.39 47896.73 2017-05-13 21:20:17.000 133 21243.90 194.94 42927.33 47896.74 2017-05-13 21:20:18.000 133 21243.89 195.01 42927.34 47896.71 2017-05-13 21:20:19.000 133 21243.89 195.09 42927.29 47896.72 2017-05-13 21:20:20.000 133 21243.88 195.18 42927.23 47896.68 2017-05-13 21:20:21.000 133 21243.87 195.28 42927.16 47896.64 2017-05-13 21:20:22.000 133 21243.86 195.35 42927.12 47896.57 2017-05-13 21:20:23.000 133 21243.87 195.39 42927.10 47896.52 2017-05-13 21:20:24.000 133 21243.85 195.41 42927.05 47896.51 2017-05-13 21:20:25.000 133 21243.84 195.44 42927.02 47896.48 2017-05-13 21:20:26.000 133 21243.87 195.46 42927.04 47896.40 2017-05-13 21:20:27.000 133 21243.85 195.47 42927.01 47896.41 2017-05-13 21:20:28.000 133 21243.85 195.48 42927.00 47896.39 2017-05-13 21:20:29.000 133 21243.86 195.48 42926.99 47896.38 2017-05-13 21:20:30.000 133 21243.85 195.49 42926.98 47896.39 2017-05-13 21:20:31.000 133 21243.84 195.49 42926.98 47896.40 2017-05-13 21:20:32.000 133 21243.85 195.49 42927.00 47896.39 2017-05-13 21:20:33.000 133 21243.88 195.50 42927.00 47896.41 2017-05-13 21:20:34.000 133 21243.85 195.50 42927.02 47896.40 2017-05-13 21:20:35.000 133 21243.85 195.52 42927.02 47896.41 2017-05-13 21:20:36.000 133 21243.85 195.53 42927.04 47896.45 2017-05-13 21:20:37.000 133 21243.87 195.54 42927.04 47896.42 2017-05-13 21:20:38.000 133 21243.92 195.59 42927.02 47896.44 2017-05-13 21:20:39.000 133 21243.90 195.60 42927.00 47896.41 2017-05-13 21:20:40.000 133 21243.90 195.58 42927.02 47896.43 2017-05-13 21:20:41.000 133 21243.89 195.60 42927.00 47896.42 2017-05-13 21:20:42.000 133 21243.87 195.63 42926.98 47896.40 2017-05-13 21:20:43.000 133 21243.88 195.62 42927.00 47896.41 2017-05-13 21:20:44.000 133 21243.86 195.58 42927.00 47896.39 2017-05-13 21:20:45.000 133 21243.83 195.58 42927.04 47896.41 2017-05-13 21:20:46.000 133 21243.85 195.57 42927.03 47896.43 2017-05-13 21:20:47.000 133 21243.86 195.58 42927.05 47896.45 2017-05-13 21:20:48.000 133 21243.86 195.59 42927.05 47896.45 2017-05-13 21:20:49.000 133 21243.84 195.61 42927.02 47896.46 2017-05-13 21:20:50.000 133 21243.85 195.58 42927.05 47896.43 2017-05-13 21:20:51.000 133 21243.84 195.57 42927.07 47896.45 2017-05-13 21:20:52.000 133 21243.82 195.57 42927.09 47896.46 2017-05-13 21:20:53.000 133 21243.81 195.54 42927.05 47896.45 2017-05-13 21:20:54.000 133 21243.80 195.51 42927.12 47896.48 2017-05-13 21:20:55.000 133 21243.79 195.46 42927.17 47896.50 2017-05-13 21:20:56.000 133 21243.79 195.40 42927.18 47896.53 2017-05-13 21:20:57.000 133 21243.78 195.42 42927.20 47896.55 2017-05-13 21:20:58.000 133 21243.77 195.41 42927.24 47896.58 2017-05-13 21:20:59.000 133 21243.78 195.39 42927.27 47896.59 2017-05-13 21:21:00.000 133 21243.78 195.35 42927.29 47896.59 2017-05-13 21:21:01.000 133 21243.74 195.34 42927.29 47896.63 2017-05-13 21:21:02.000 133 21243.74 195.34 42927.32 47896.64 2017-05-13 21:21:03.000 133 21243.73 195.34 42927.34 47896.63 2017-05-13 21:21:04.000 133 21243.72 195.32 42927.35 47896.65 2017-05-13 21:21:05.000 133 21243.70 195.32 42927.36 47896.65 2017-05-13 21:21:06.000 133 21243.71 195.32 42927.37 47896.68 2017-05-13 21:21:07.000 133 21243.70 195.29 42927.37 47896.66 2017-05-13 21:21:08.000 133 21243.69 195.29 42927.36 47896.68 2017-05-13 21:21:09.000 133 21243.66 195.29 42927.39 47896.66 2017-05-13 21:21:10.000 133 21243.66 195.28 42927.38 47896.65 2017-05-13 21:21:11.000 133 21243.66 195.29 42927.40 47896.66 2017-05-13 21:21:12.000 133 21243.64 195.32 42927.41 47896.66 2017-05-13 21:21:13.000 133 21243.65 195.29 42927.42 47896.67 2017-05-13 21:21:14.000 133 21243.68 195.29 42927.40 47896.66 2017-05-13 21:21:15.000 133 21243.67 195.29 42927.40 47896.65 2017-05-13 21:21:16.000 133 21243.70 195.28 42927.39 47896.67 2017-05-13 21:21:17.000 133 21243.68 195.32 42927.37 47896.69 2017-05-13 21:21:18.000 133 21243.64 195.37 42927.32 47896.68 2017-05-13 21:21:19.000 133 21243.61 195.38 42927.28 47896.62 2017-05-13 21:21:20.000 133 21243.60 195.37 42927.30 47896.57 2017-05-13 21:21:21.000 133 21243.55 195.39 42927.26 47896.53 2017-05-13 21:21:22.000 133 21243.54 195.39 42927.18 47896.48 2017-05-13 21:21:23.000 133 21243.49 195.40 42927.17 47896.44 2017-05-13 21:21:24.000 133 21243.43 195.39 42927.12 47896.41 2017-05-13 21:21:25.000 133 21243.42 195.35 42927.09 47896.33 2017-05-13 21:21:26.000 133 21243.42 195.34 42927.06 47896.32 2017-05-13 21:21:27.000 133 21243.39 195.33 42927.07 47896.28 2017-05-13 21:21:28.000 133 21243.43 195.30 42927.03 47896.28 2017-05-13 21:21:29.000 133 21243.40 195.28 42927.04 47896.23 2017-05-13 21:21:30.000 133 21243.40 195.23 42927.09 47896.26 2017-05-13 21:21:31.000 133 21243.40 195.20 42927.09 47896.26 2017-05-13 21:21:32.000 133 21243.43 195.18 42927.10 47896.26 2017-05-13 21:21:33.000 133 21243.40 195.18 42927.10 47896.27 2017-05-13 21:21:34.000 133 21243.44 195.14 42927.08 47896.29 2017-05-13 21:21:35.000 133 21243.43 195.14 42927.08 47896.27 2017-05-13 21:21:36.000 133 21243.44 195.13 42927.11 47896.29 2017-05-13 21:21:37.000 133 21243.45 195.11 42927.10 47896.33 2017-05-13 21:21:38.000 133 21243.47 195.10 42927.12 47896.33 2017-05-13 21:21:39.000 133 21243.50 195.10 42927.13 47896.33 2017-05-13 21:21:40.000 133 21243.53 195.08 42927.15 47896.39 2017-05-13 21:21:41.000 133 21243.55 195.08 42927.18 47896.37 2017-05-13 21:21:42.000 133 21243.53 195.05 42927.19 47896.39 2017-05-13 21:21:43.000 133 21243.55 195.05 42927.19 47896.41 2017-05-13 21:21:44.000 133 21243.57 195.06 42927.22 47896.46 2017-05-13 21:21:45.000 133 21243.55 195.06 42927.25 47896.44 2017-05-13 21:21:46.000 133 21243.61 195.02 42927.23 47896.47 2017-05-13 21:21:47.000 133 21243.62 195.07 42927.23 47896.50 2017-05-13 21:21:48.000 133 21243.63 195.09 42927.23 47896.51 2017-05-13 21:21:49.000 133 21243.67 195.07 42927.22 47896.51 2017-05-13 21:21:50.000 133 21243.69 195.10 42927.20 47896.53 2017-05-13 21:21:51.000 133 21243.69 195.12 42927.20 47896.53 2017-05-13 21:21:52.000 133 21243.73 195.12 42927.24 47896.56 2017-05-13 21:21:53.000 133 21243.76 195.13 42927.26 47896.55 2017-05-13 21:21:54.000 133 21243.73 195.17 42927.22 47896.58 2017-05-13 21:21:55.000 133 21243.74 195.18 42927.20 47896.56 2017-05-13 21:21:56.000 133 21243.73 195.21 42927.24 47896.60 2017-05-13 21:21:57.000 133 21243.70 195.27 42927.24 47896.57 2017-05-13 21:21:58.000 133 21243.68 195.30 42927.21 47896.55 2017-05-13 21:21:59.000 133 21243.64 195.30 42927.19 47896.51 2017-05-13 21:22:00.000 133 21243.59 195.31 42927.13 47896.46 2017-05-13 21:22:01.000 133 21243.55 195.32 42927.14 47896.42 2017-05-13 21:22:02.000 133 21243.51 195.28 42927.16 47896.41 2017-05-13 21:22:03.000 133 21243.49 195.26 42927.16 47896.41 2017-05-13 21:22:04.000 133 21243.45 195.21 42927.22 47896.40 2017-05-13 21:22:05.000 133 21243.45 195.19 42927.20 47896.41 2017-05-13 21:22:06.000 133 21243.48 195.18 42927.18 47896.40 2017-05-13 21:22:07.000 133 21243.51 195.20 42927.19 47896.41 2017-05-13 21:22:08.000 133 21243.47 195.23 42927.19 47896.43 2017-05-13 21:22:09.000 133 21243.46 195.20 42927.17 47896.42 2017-05-13 21:22:10.000 133 21243.46 195.18 42927.20 47896.40 2017-05-13 21:22:11.000 133 21243.48 195.18 42927.19 47896.41 2017-05-13 21:22:12.000 133 21243.46 195.20 42927.21 47896.42 2017-05-13 21:22:13.000 133 21243.46 195.19 42927.21 47896.39 2017-05-13 21:22:14.000 133 21243.46 195.22 42927.22 47896.41 2017-05-13 21:22:15.000 133 21243.44 195.23 42927.17 47896.38 2017-05-13 21:22:16.000 133 21243.44 195.23 42927.18 47896.37 2017-05-13 21:22:17.000 133 21243.46 195.22 42927.19 47896.39 2017-05-13 21:22:18.000 133 21243.46 195.25 42927.19 47896.42 2017-05-13 21:22:19.000 133 21243.45 195.27 42927.21 47896.44 2017-05-13 21:22:20.000 133 21243.42 195.24 42927.22 47896.44 2017-05-13 21:22:21.000 133 21243.42 195.23 42927.24 47896.45 2017-05-13 21:22:22.000 133 21243.42 195.25 42927.23 47896.43 2017-05-13 21:22:23.000 133 21243.39 195.27 42927.24 47896.42 2017-05-13 21:22:24.000 133 21243.37 195.29 42927.24 47896.38 2017-05-13 21:22:25.000 133 21243.36 195.28 42927.20 47896.38 2017-05-13 21:22:26.000 133 21243.37 195.28 42927.21 47896.36 2017-05-13 21:22:27.000 133 21243.31 195.25 42927.21 47896.38 2017-05-13 21:22:28.000 133 21243.30 195.23 42927.24 47896.36 2017-05-13 21:22:29.000 133 21243.27 195.25 42927.28 47896.39 2017-05-13 21:22:30.000 133 21243.26 195.26 42927.27 47896.38 2017-05-13 21:22:31.000 133 21243.25 195.29 42927.24 47896.38 2017-05-13 21:22:32.000 133 21243.24 195.30 42927.24 47896.36 2017-05-13 21:22:33.000 133 21243.21 195.30 42927.28 47896.35 2017-05-13 21:22:34.000 133 21243.19 195.30 42927.24 47896.33 2017-05-13 21:22:35.000 133 21243.17 195.30 42927.21 47896.34 2017-05-13 21:22:36.000 133 21243.14 195.31 42927.23 47896.31 2017-05-13 21:22:37.000 133 21243.09 195.32 42927.25 47896.31 2017-05-13 21:22:38.000 133 21243.09 195.31 42927.25 47896.29 2017-05-13 21:22:39.000 133 21243.09 195.33 42927.24 47896.28 2017-05-13 21:22:40.000 133 21243.06 195.37 42927.21 47896.27 2017-05-13 21:22:41.000 133 21243.05 195.39 42927.20 47896.27 2017-05-13 21:22:42.000 133 21243.02 195.39 42927.22 47896.25 2017-05-13 21:22:43.000 133 21243.03 195.39 42927.19 47896.22 2017-05-13 21:22:44.000 133 21243.04 195.42 42927.16 47896.21 2017-05-13 21:22:45.000 133 21243.03 195.45 42927.14 47896.17 2017-05-13 21:22:46.000 133 21243.03 195.46 42927.15 47896.19 2017-05-13 21:22:47.000 133 21243.04 195.43 42927.16 47896.18 2017-05-13 21:22:48.000 133 21243.00 195.39 42927.14 47896.15 2017-05-13 21:22:49.000 133 21243.00 195.37 42927.17 47896.17 2017-05-13 21:22:50.000 133 21242.99 195.33 42927.18 47896.17 2017-05-13 21:22:51.000 133 21242.98 195.30 42927.19 47896.17 2017-05-13 21:22:52.000 133 21242.99 195.31 42927.20 47896.20 2017-05-13 21:22:53.000 133 21243.00 195.30 42927.21 47896.21 2017-05-13 21:22:54.000 133 21243.00 195.29 42927.23 47896.22 2017-05-13 21:22:55.000 133 21243.04 195.31 42927.20 47896.24 2017-05-13 21:22:56.000 133 21243.02 195.32 42927.20 47896.23 2017-05-13 21:22:57.000 133 21243.05 195.30 42927.16 47896.25 2017-05-13 21:22:58.000 133 21243.04 195.27 42927.18 47896.21 2017-05-13 21:22:59.000 133 21243.03 195.26 42927.19 47896.21 2017-05-13 21:23:00.000 133 21243.05 195.21 42927.18 47896.21 2017-05-13 21:23:01.000 133 21243.05 195.18 42927.22 47896.21 2017-05-13 21:23:02.000 133 21243.05 195.18 42927.21 47896.22 2017-05-13 21:23:03.000 133 21243.07 195.23 42927.15 47896.20 2017-05-13 21:23:04.000 133 21243.08 195.25 42927.14 47896.19 2017-05-13 21:23:05.000 133 21243.08 195.25 42927.15 47896.18 2017-05-13 21:23:06.000 133 21243.11 195.26 42927.10 47896.14 2017-05-13 21:23:07.000 133 21243.10 195.24 42927.11 47896.14 2017-05-13 21:23:08.000 133 21243.09 195.23 42927.09 47896.13 2017-05-13 21:23:09.000 133 21243.12 195.22 42927.08 47896.13 2017-05-13 21:23:10.000 133 21243.14 195.23 42927.10 47896.12 2017-05-13 21:23:11.000 133 21243.14 195.22 42927.09 47896.14 2017-05-13 21:23:12.000 133 21243.17 195.22 42927.05 47896.13 2017-05-13 21:23:13.000 133 21243.19 195.24 42927.08 47896.17 2017-05-13 21:23:14.000 133 21243.21 195.25 42927.08 47896.16 2017-05-13 21:23:15.000 133 21243.22 195.24 42927.08 47896.15 2017-05-13 21:23:16.000 133 21243.25 195.26 42927.04 47896.18 2017-05-13 21:23:17.000 133 21243.28 195.29 42927.05 47896.17 2017-05-13 21:23:18.000 133 21243.31 195.31 42927.04 47896.19 2017-05-13 21:23:19.000 133 21243.34 195.34 42927.03 47896.18 2017-05-13 21:23:20.000 133 21243.32 195.33 42927.02 47896.19 2017-05-13 21:23:21.000 133 21243.30 195.37 42927.00 47896.17 2017-05-13 21:23:22.000 133 21243.35 195.40 42927.01 47896.15 2017-05-13 21:23:23.000 133 21243.35 195.45 42926.98 47896.13 2017-05-13 21:23:24.000 133 21243.40 195.48 42926.98 47896.13 2017-05-13 21:23:25.000 133 21243.40 195.52 42926.94 47896.13 2017-05-13 21:23:26.000 133 21243.41 195.53 42926.89 47896.12 2017-05-13 21:23:27.000 133 21243.44 195.52 42926.87 47896.11 2017-05-13 21:23:28.000 133 21243.48 195.51 42926.90 47896.12 2017-05-13 21:23:29.000 133 21243.50 195.50 42926.93 47896.14 2017-05-13 21:23:30.000 133 21243.53 195.49 42926.95 47896.19 2017-05-13 21:23:31.000 133 21243.57 195.55 42926.97 47896.22 2017-05-13 21:23:32.000 133 21243.59 195.57 42926.99 47896.22 2017-05-13 21:23:33.000 133 21243.59 195.56 42926.99 47896.28 2017-05-13 21:23:34.000 133 21243.57 195.54 42927.03 47896.29 2017-05-13 21:23:35.000 133 21243.58 195.55 42927.02 47896.30 2017-05-13 21:23:36.000 133 21243.59 195.59 42927.01 47896.28 2017-05-13 21:23:37.000 133 21243.60 195.58 42927.04 47896.30 2017-05-13 21:23:38.000 133 21243.56 195.58 42927.04 47896.31 2017-05-13 21:23:39.000 133 21243.56 195.55 42927.09 47896.32 2017-05-13 21:23:40.000 133 21243.53 195.52 42927.12 47896.34 2017-05-13 21:23:41.000 133 21243.57 195.55 42927.12 47896.38 2017-05-13 21:23:42.000 133 21243.64 195.60 42927.15 47896.41 2017-05-13 21:23:43.000 133 21243.67 195.64 42927.15 47896.42 2017-05-13 21:23:44.000 133 21243.68 195.68 42927.14 47896.44 2017-05-13 21:23:45.000 133 21243.71 195.69 42927.11 47896.45 2017-05-13 21:23:46.000 133 21243.73 195.74 42927.08 47896.46 2017-05-13 21:23:47.000 133 21243.78 195.75 42927.11 47896.44 2017-05-13 21:23:48.000 133 21243.78 195.76 42927.14 47896.47 2017-05-13 21:23:49.000 133 21243.81 195.81 42927.15 47896.52 2017-05-13 21:23:50.000 133 21243.84 195.86 42927.14 47896.50 2017-05-13 21:23:51.000 133 21243.86 195.86 42927.15 47896.52 2017-05-13 21:23:52.000 133 21243.85 195.87 42927.11 47896.51 2017-05-13 21:23:53.000 133 21243.85 195.88 42927.10 47896.50 2017-05-13 21:23:54.000 133 21243.84 195.88 42927.11 47896.48 2017-05-13 21:23:55.000 133 21243.81 195.89 42927.13 47896.49 2017-05-13 21:23:56.000 133 21243.77 195.90 42927.12 47896.50 2017-05-13 21:23:57.000 133 21243.74 195.89 42927.14 47896.49 2017-05-13 21:23:58.000 133 21243.75 195.88 42927.15 47896.51 2017-05-13 21:23:59.000 133 21243.76 195.86 42927.17 47896.50 2017-05-13 21:24:00.000 133 21243.76 195.91 42927.18 47896.49 2017-05-13 21:24:01.000 133 21243.78 195.95 42927.17 47896.51 2017-05-13 21:24:02.000 133 21243.78 195.95 42927.17 47896.51 2017-05-13 21:24:03.000 133 21243.79 195.94 42927.19 47896.53 2017-05-13 21:24:04.000 133 21243.83 195.94 42927.18 47896.48 2017-05-13 21:24:05.000 133 21243.83 195.95 42927.18 47896.55 2017-05-13 21:24:06.000 133 21243.85 196.02 42927.17 47896.52 2017-05-13 21:24:07.000 133 21243.87 195.98 42927.20 47896.55 2017-05-13 21:24:08.000 133 21243.87 195.94 42927.21 47896.59 2017-05-13 21:24:09.000 133 21243.92 195.91 42927.24 47896.58 2017-05-13 21:24:10.000 133 21243.90 195.90 42927.25 47896.63 2017-05-13 21:24:11.000 133 21243.92 195.92 42927.27 47896.63 2017-05-13 21:24:12.000 133 21243.93 195.91 42927.31 47896.65 2017-05-13 21:24:13.000 133 21243.91 195.93 42927.29 47896.66 2017-05-13 21:24:14.000 133 21243.93 195.94 42927.31 47896.66 2017-05-13 21:24:15.000 133 21243.94 195.95 42927.33 47896.69 2017-05-13 21:24:16.000 133 21243.91 195.97 42927.32 47896.69 2017-05-13 21:24:17.000 133 21243.90 195.98 42927.32 47896.68 2017-05-13 21:24:18.000 133 21243.88 195.99 42927.33 47896.69 2017-05-13 21:24:19.000 133 21243.88 195.98 42927.34 47896.65 2017-05-13 21:24:20.000 133 21243.84 195.98 42927.36 47896.68 2017-05-13 21:24:21.000 133 21243.86 195.99 42927.32 47896.66 2017-05-13 21:24:22.000 133 21243.83 196.01 42927.33 47896.70 2017-05-13 21:24:23.000 133 21243.83 196.01 42927.34 47896.66 2017-05-13 21:24:24.000 133 21243.79 196.02 42927.34 47896.68 2017-05-13 21:24:25.000 133 21243.78 196.01 42927.32 47896.67 2017-05-13 21:24:26.000 133 21243.74 196.05 42927.32 47896.65 2017-05-13 21:24:27.000 133 21243.72 196.08 42927.31 47896.62 2017-05-13 21:24:28.000 133 21243.65 196.09 42927.29 47896.58 2017-05-13 21:24:29.000 133 21243.62 196.06 42927.29 47896.58 2017-05-13 21:24:30.000 133 21243.60 196.05 42927.28 47896.55 2017-05-13 21:24:31.000 133 21243.55 196.05 42927.26 47896.52 2017-05-13 21:24:32.000 133 21243.53 196.06 42927.31 47896.50 2017-05-13 21:24:33.000 133 21243.48 196.03 42927.30 47896.48 2017-05-13 21:24:34.000 133 21243.44 195.99 42927.31 47896.47 2017-05-13 21:24:35.000 133 21243.44 195.97 42927.31 47896.44 2017-05-13 21:24:36.000 133 21243.42 195.96 42927.26 47896.42 2017-05-13 21:24:37.000 133 21243.34 195.96 42927.26 47896.41 2017-05-13 21:24:38.000 133 21243.30 195.95 42927.28 47896.38 2017-05-13 21:24:39.000 133 21243.26 195.92 42927.31 47896.37 2017-05-13 21:24:40.000 133 21243.22 195.86 42927.31 47896.39 2017-05-13 21:24:41.000 133 21243.16 195.82 42927.34 47896.37 2017-05-13 21:24:42.000 133 21243.14 195.81 42927.34 47896.37 2017-05-13 21:24:43.000 133 21243.13 195.80 42927.39 47896.38 2017-05-13 21:24:44.000 133 21243.10 195.79 42927.34 47896.38 2017-05-13 21:24:45.000 133 21243.06 195.76 42927.39 47896.40 2017-05-13 21:24:46.000 133 21243.02 195.74 42927.38 47896.37 2017-05-13 21:24:47.000 133 21243.00 195.69 42927.41 47896.37 2017-05-13 21:24:48.000 133 21242.94 195.67 42927.40 47896.35 2017-05-13 21:24:49.000 133 21242.89 195.63 42927.41 47896.33 2017-05-13 21:24:50.000 133 21242.86 195.60 42927.41 47896.31 2017-05-13 21:24:51.000 133 21242.82 195.58 42927.43 47896.29 2017-05-13 21:24:52.000 133 21242.75 195.57 42927.42 47896.30 2017-05-13 21:24:53.000 133 21242.73 195.54 42927.44 47896.29 2017-05-13 21:24:54.000 133 21242.71 195.53 42927.46 47896.27 2017-05-13 21:24:55.000 133 21242.67 195.52 42927.48 47896.26 2017-05-13 21:24:56.000 133 21242.61 195.50 42927.42 47896.26 2017-05-13 21:24:57.000 133 21242.61 195.50 42927.43 47896.25 2017-05-13 21:24:58.000 133 21242.58 195.54 42927.42 47896.19 2017-05-13 21:24:59.000 133 21242.55 195.58 42927.40 47896.17 2017-05-13 21:25:00.000 133 21242.52 195.59 42927.36 47896.16 2017-05-13 21:25:01.000 133 21242.50 195.58 42927.32 47896.06 2017-05-13 21:25:02.000 133 21242.43 195.58 42927.28 47896.06 2017-05-13 21:25:03.000 133 21242.43 195.57 42927.25 47896.05 2017-05-13 21:25:04.000 133 21242.46 195.55 42927.21 47896.01 2017-05-13 21:25:05.000 133 21242.47 195.53 42927.20 47896.02 2017-05-13 21:25:06.000 133 21242.46 195.50 42927.20 47895.99 2017-05-13 21:25:07.000 133 21242.48 195.47 42927.20 47895.98 2017-05-13 21:25:08.000 133 21242.50 195.43 42927.22 47896.01 2017-05-13 21:25:09.000 133 21242.53 195.40 42927.21 47896.00 2017-05-13 21:25:10.000 133 21242.62 195.35 42927.23 47896.07 2017-05-13 21:25:11.000 133 21242.67 195.33 42927.23 47896.07 2017-05-13 21:25:12.000 133 21242.74 195.28 42927.26 47896.12 2017-05-13 21:25:13.000 133 21242.79 195.25 42927.28 47896.18 2017-05-13 21:25:14.000 133 21242.82 195.23 42927.28 47896.19 2017-05-13 21:25:15.000 133 21242.88 195.25 42927.29 47896.22 2017-05-13 21:25:16.000 133 21242.92 195.24 42927.29 47896.27 2017-05-13 21:25:17.000 133 21242.97 195.23 42927.27 47896.28 2017-05-13 21:25:18.000 133 21242.98 195.25 42927.28 47896.29 2017-05-13 21:25:19.000 133 21242.98 195.22 42927.31 47896.30 2017-05-13 21:25:20.000 133 21243.02 195.18 42927.32 47896.31 2017-05-13 21:25:21.000 133 21243.06 195.18 42927.31 47896.34 2017-05-13 21:25:22.000 133 21243.15 195.20 42927.31 47896.37 2017-05-13 21:25:23.000 133 21243.22 195.25 42927.27 47896.40 2017-05-13 21:25:24.000 133 21243.28 195.24 42927.26 47896.41 2017-05-13 21:25:25.000 133 21243.35 195.20 42927.25 47896.39 2017-05-13 21:25:26.000 133 21243.46 195.17 42927.23 47896.43 2017-05-13 21:25:27.000 133 21243.52 195.17 42927.22 47896.47 2017-05-13 21:25:28.000 133 21243.57 195.16 42927.22 47896.50 2017-05-13 21:25:29.000 133 21243.65 195.14 42927.24 47896.50 2017-05-13 21:25:30.000 133 21243.72 195.15 42927.24 47896.55 2017-05-13 21:25:31.000 133 21243.79 195.13 42927.22 47896.58 2017-05-13 21:25:32.000 133 21243.87 195.11 42927.23 47896.65 2017-05-13 21:25:33.000 133 21243.94 195.05 42927.23 47896.65 2017-05-13 21:25:34.000 133 21244.03 195.05 42927.19 47896.69 2017-05-13 21:25:35.000 133 21244.10 195.04 42927.21 47896.72 2017-05-13 21:25:36.000 133 21244.20 194.98 42927.23 47896.74 2017-05-13 21:25:37.000 133 21244.27 194.93 42927.24 47896.78 2017-05-13 21:25:38.000 133 21244.34 194.89 42927.27 47896.81 2017-05-13 21:25:39.000 133 21244.37 194.86 42927.26 47896.85 2017-05-13 21:25:40.000 133 21244.42 194.84 42927.28 47896.89 2017-05-13 21:25:41.000 133 21244.46 194.80 42927.24 47896.94 2017-05-13 21:25:42.000 133 21244.51 194.74 42927.22 47896.93 2017-05-13 21:25:43.000 133 21244.49 194.71 42927.25 47896.95 2017-05-13 21:25:44.000 133 21244.50 194.67 42927.29 47896.97 2017-05-13 21:25:45.000 133 21244.48 194.63 42927.31 47896.96 2017-05-13 21:25:46.000 133 21244.44 194.56 42927.29 47896.95 2017-05-13 21:25:47.000 133 21244.41 194.47 42927.29 47896.95 2017-05-13 21:25:48.000 133 21244.39 194.45 42927.32 47896.97 2017-05-13 21:25:49.000 133 21244.40 194.44 42927.33 47896.95 2017-05-13 21:25:50.000 133 21244.35 194.45 42927.28 47896.93 2017-05-13 21:25:51.000 133 21244.27 194.45 42927.25 47896.87 2017-05-13 21:25:52.000 133 21244.19 194.45 42927.19 47896.84 2017-05-13 21:25:53.000 133 21244.11 194.46 42927.17 47896.72 2017-05-13 21:25:54.000 133 21244.02 194.46 42927.11 47896.69 2017-05-13 21:25:55.000 133 21243.96 194.40 42927.13 47896.64 2017-05-13 21:25:56.000 133 21243.87 194.36 42927.13 47896.61 2017-05-13 21:25:57.000 133 21243.84 194.32 42927.16 47896.59 2017-05-13 21:25:58.000 133 21243.78 194.31 42927.14 47896.54 2017-05-13 21:25:59.000 133 21243.72 194.31 42927.15 47896.52 2017-05-13 21:26:00.000 133 21243.61 194.30 42927.16 47896.51 2017-05-13 21:26:01.000 133 21243.54 194.32 42927.17 47896.47 2017-05-13 21:26:02.000 133 21243.49 194.32 42927.17 47896.42 2017-05-13 21:26:03.000 133 21243.43 194.31 42927.16 47896.42 2017-05-13 21:26:04.000 133 21243.36 194.36 42927.17 47896.38 2017-05-13 21:26:05.000 133 21243.28 194.39 42927.20 47896.38 2017-05-13 21:26:06.000 133 21243.26 194.44 42927.17 47896.35 2017-05-13 21:26:07.000 133 21243.28 194.49 42927.20 47896.34 2017-05-13 21:26:08.000 133 21243.22 194.51 42927.20 47896.33 2017-05-13 21:26:09.000 133 21243.19 194.57 42927.19 47896.33 2017-05-13 21:26:10.000 133 21243.15 194.62 42927.22 47896.31 2017-05-13 21:26:11.000 133 21243.10 194.68 42927.22 47896.32 2017-05-13 21:26:12.000 133 21243.04 194.77 42927.19 47896.29 2017-05-13 21:26:13.000 133 21243.02 194.87 42927.19 47896.25 2017-05-13 21:26:14.000 133 21242.97 194.96 42927.14 47896.25 2017-05-13 21:26:15.000 133 21242.91 195.04 42927.15 47896.19 2017-05-13 21:26:16.000 133 21242.90 195.11 42927.13 47896.18 2017-05-13 21:26:17.000 133 21242.86 195.20 42927.13 47896.15 2017-05-13 21:26:18.000 133 21242.81 195.24 42927.14 47896.10 2017-05-13 21:26:19.000 133 21242.80 195.29 42927.11 47896.12 2017-05-13 21:26:20.000 133 21242.80 195.37 42927.14 47896.10 2017-05-13 21:26:21.000 133 21242.78 195.46 42927.12 47896.08 2017-05-13 21:26:22.000 133 21242.81 195.54 42927.10 47896.11 2017-05-13 21:26:23.000 133 21242.85 195.61 42927.09 47896.05 2017-05-13 21:26:24.000 133 21242.83 195.69 42927.00 47896.05 2017-05-13 21:26:25.000 133 21242.84 195.77 42927.02 47896.04 2017-05-13 21:26:26.000 133 21242.83 195.83 42927.00 47896.05 2017-05-13 21:26:27.000 133 21242.85 195.89 42927.01 47896.03 2017-05-13 21:26:28.000 133 21242.88 195.92 42927.02 47896.02 2017-05-13 21:26:29.000 133 21242.93 196.02 42926.98 47896.03 2017-05-13 21:26:30.000 133 21242.94 196.09 42926.97 47896.04 2017-05-13 21:26:31.000 133 21242.97 196.12 42926.93 47896.03 2017-05-13 21:26:32.000 133 21242.95 196.13 42926.94 47896.00 2017-05-13 21:26:33.000 133 21242.93 196.16 42926.93 47896.03 2017-05-13 21:26:34.000 133 21242.90 196.20 42926.94 47895.99 2017-05-13 21:26:35.000 133 21242.86 196.17 42926.94 47896.00 2017-05-13 21:26:36.000 133 21242.87 196.17 42926.95 47896.02 2017-05-13 21:26:37.000 133 21242.84 196.16 42926.96 47895.99 2017-05-13 21:26:38.000 133 21242.75 196.18 42926.99 47895.99 2017-05-13 21:26:39.000 133 21242.71 196.19 42926.99 47895.95 2017-05-13 21:26:40.000 133 21242.67 196.17 42926.93 47895.90 2017-05-13 21:26:41.000 133 21242.60 196.18 42926.90 47895.88 2017-05-13 21:26:42.000 133 21242.55 196.17 42926.91 47895.84 2017-05-13 21:26:43.000 133 21242.51 196.16 42926.91 47895.82 2017-05-13 21:26:44.000 133 21242.42 196.13 42926.91 47895.79 2017-05-13 21:26:45.000 133 21242.34 196.04 42926.88 47895.76 2017-05-13 21:26:46.000 133 21242.29 195.95 42926.92 47895.72 2017-05-13 21:26:47.000 133 21242.22 195.90 42926.93 47895.67 2017-05-13 21:26:48.000 133 21242.13 195.87 42926.90 47895.64 2017-05-13 21:26:49.000 133 21242.04 195.85 42926.90 47895.61 2017-05-13 21:26:50.000 133 21241.99 195.80 42926.91 47895.57 2017-05-13 21:26:51.000 133 21241.96 195.75 42926.93 47895.53 2017-05-13 21:26:52.000 133 21241.89 195.70 42926.91 47895.52 2017-05-13 21:26:53.000 133 21241.85 195.67 42926.91 47895.51 2017-05-13 21:26:54.000 133 21241.78 195.59 42926.93 47895.46 2017-05-13 21:26:55.000 133 21241.72 195.54 42926.91 47895.45 2017-05-13 21:26:56.000 133 21241.65 195.48 42926.98 47895.43 2017-05-13 21:26:57.000 133 21241.57 195.45 42926.97 47895.39 2017-05-13 21:26:58.000 133 21241.51 195.38 42927.00 47895.43 2017-05-13 21:26:59.000 133 21241.47 195.32 42927.04 47895.40 2017-05-13 21:27:00.000 133 21241.45 195.26 42927.05 47895.40 2017-05-13 21:27:01.000 133 21241.40 195.23 42927.06 47895.42 2017-05-13 21:27:02.000 133 21241.40 195.19 42927.08 47895.43 2017-05-13 21:27:03.000 133 21241.39 195.16 42927.11 47895.43 2017-05-13 21:27:04.000 133 21241.35 195.10 42927.09 47895.43 2017-05-13 21:27:05.000 133 21241.39 195.09 42927.08 47895.42 2017-05-13 21:27:06.000 133 21241.37 195.11 42927.09 47895.39 2017-05-13 21:27:07.000 133 21241.34 195.08 42927.08 47895.41 2017-05-13 21:27:08.000 133 21241.35 195.07 42927.05 47895.36 2017-05-13 21:27:09.000 133 21241.34 195.04 42927.05 47895.40 2017-05-13 21:27:10.000 133 21241.37 195.02 42927.08 47895.39 2017-05-13 21:27:11.000 133 21241.41 195.00 42927.09 47895.39 2017-05-13 21:27:12.000 133 21241.48 194.97 42927.10 47895.45 2017-05-13 21:27:13.000 133 21241.55 194.90 42927.10 47895.45 2017-05-13 21:27:14.000 133 21241.60 194.86 42927.13 47895.57 2017-05-13 21:27:15.000 133 21241.67 194.86 42927.18 47895.57 2017-05-13 21:27:16.000 133 21241.73 194.84 42927.20 47895.63 2017-05-13 21:27:17.000 133 21241.76 194.88 42927.25 47895.71 2017-05-13 21:27:18.000 133 21241.80 194.89 42927.28 47895.73 2017-05-13 21:27:19.000 133 21241.85 194.97 42927.23 47895.77 2017-05-13 21:27:20.000 133 21241.94 195.00 42927.22 47895.79 2017-05-13 21:27:21.000 133 21242.02 194.98 42927.20 47895.80 2017-05-13 21:27:22.000 133 21242.07 194.99 42927.18 47895.84 2017-05-13 21:27:23.000 133 21242.14 194.98 42927.15 47895.84 2017-05-13 21:27:24.000 133 21242.24 194.96 42927.17 47895.83 2017-05-13 21:27:25.000 133 21242.27 194.94 42927.13 47895.85 2017-05-13 21:27:26.000 133 21242.34 194.95 42927.11 47895.85 2017-05-13 21:27:27.000 133 21242.44 194.95 42927.10 47895.89 2017-05-13 21:27:28.000 133 21242.54 194.95 42927.10 47895.89 2017-05-13 21:27:29.000 133 21242.65 194.96 42927.09 47895.94 2017-05-13 21:27:30.000 133 21242.72 194.99 42927.07 47895.98 2017-05-13 21:27:31.000 133 21242.82 195.01 42927.07 47896.01 2017-05-13 21:27:32.000 133 21242.91 195.06 42927.06 47896.04 2017-05-13 21:27:33.000 133 21243.02 195.10 42927.06 47896.07 2017-05-13 21:27:34.000 133 21243.11 195.13 42927.03 47896.09 2017-05-13 21:27:35.000 133 21243.19 195.15 42927.01 47896.11 2017-05-13 21:27:36.000 133 21243.26 195.16 42927.02 47896.17 2017-05-13 21:27:37.000 133 21243.30 195.18 42927.02 47896.20 2017-05-13 21:27:38.000 133 21243.37 195.21 42927.02 47896.22 2017-05-13 21:27:39.000 133 21243.42 195.23 42926.99 47896.21 2017-05-13 21:27:40.000 133 21243.49 195.31 42926.97 47896.26 2017-05-13 21:27:41.000 133 21243.53 195.36 42926.90 47896.24 2017-05-13 21:27:42.000 133 21243.60 195.45 42926.87 47896.23 2017-05-13 21:27:43.000 133 21243.66 195.52 42926.79 47896.22 2017-05-13 21:27:44.000 133 21243.72 195.59 42926.77 47896.21 2017-05-13 21:27:45.000 133 21243.80 195.65 42926.69 47896.17 2017-05-13 21:27:46.000 133 21243.86 195.73 42926.67 47896.15 2017-05-13 21:27:47.000 133 21243.89 195.79 42926.57 47896.14 2017-05-13 21:27:48.000 133 21243.93 195.85 42926.52 47896.11 2017-05-13 21:27:49.000 133 21243.97 195.90 42926.46 47896.06 2017-05-13 21:27:50.000 133 21244.01 195.96 42926.42 47896.07 2017-05-13 21:27:51.000 133 21244.05 196.00 42926.41 47896.04 2017-05-13 21:27:52.000 133 21244.10 195.95 42926.44 47896.01 2017-05-13 21:27:53.000 133 21244.19 195.83 42926.44 47896.01 2017-05-13 21:27:54.000 133 21244.26 195.76 42926.51 47896.08 2017-05-13 21:27:55.000 133 21244.33 195.74 42926.56 47896.19 2017-05-13 21:27:56.000 133 21244.41 195.77 42926.61 47896.27 2017-05-13 21:27:57.000 133 21244.47 195.76 42926.66 47896.33 2017-05-13 21:27:58.000 133 21244.50 195.80 42926.68 47896.37 2017-05-13 21:27:59.000 133 21244.53 195.82 42926.70 47896.42 2017-05-13 21:28:00.000 133 21244.59 195.85 42926.67 47896.44 2017-05-13 21:28:01.000 133 21244.64 195.87 42926.66 47896.48 2017-05-13 21:28:02.000 133 21244.67 195.93 42926.64 47896.48 2017-05-13 21:28:03.000 133 21244.67 195.97 42926.67 47896.52 2017-05-13 21:28:04.000 133 21244.71 196.00 42926.69 47896.52 2017-05-13 21:28:05.000 133 21244.71 196.04 42926.67 47896.52 2017-05-13 21:28:06.000 133 21244.74 196.08 42926.65 47896.53 2017-05-13 21:28:07.000 133 21244.78 196.13 42926.63 47896.52 2017-05-13 21:28:08.000 133 21244.78 196.17 42926.64 47896.54 2017-05-13 21:28:09.000 133 21244.79 196.21 42926.61 47896.56 2017-05-13 21:28:10.000 133 21244.81 196.21 42926.62 47896.53 2017-05-13 21:28:11.000 133 21244.81 196.23 42926.62 47896.57 2017-05-13 21:28:12.000 133 21244.82 196.24 42926.62 47896.53 2017-05-13 21:28:13.000 133 21244.84 196.24 42926.61 47896.54 2017-05-13 21:28:14.000 133 21244.82 196.27 42926.62 47896.56 2017-05-13 21:28:15.000 133 21244.80 196.29 42926.63 47896.55 2017-05-13 21:28:16.000 133 21244.83 196.31 42926.62 47896.54 2017-05-13 21:28:17.000 133 21244.80 196.31 42926.62 47896.57 2017-05-13 21:28:18.000 133 21244.80 196.33 42926.64 47896.53 2017-05-13 21:28:19.000 133 21244.79 196.33 42926.64 47896.57 2017-05-13 21:28:20.000 133 21244.78 196.34 42926.65 47896.56 2017-05-13 21:28:21.000 133 21244.78 196.32 42926.62 47896.54 2017-05-13 21:28:22.000 133 21244.74 196.38 42926.62 47896.54 2017-05-13 21:28:23.000 133 21244.70 196.39 42926.62 47896.53 2017-05-13 21:28:24.000 133 21244.71 196.37 42926.61 47896.50 2017-05-13 21:28:25.000 133 21244.69 196.31 42926.65 47896.49 2017-05-13 21:28:26.000 133 21244.65 196.27 42926.67 47896.49 2017-05-13 21:28:27.000 133 21244.64 196.25 42926.69 47896.51 2017-05-13 21:28:28.000 133 21244.59 196.22 42926.70 47896.51 2017-05-13 21:28:29.000 133 21244.52 196.19 42926.69 47896.51 2017-05-13 21:28:30.000 133 21244.48 196.15 42926.72 47896.50 2017-05-13 21:28:31.000 133 21244.44 196.12 42926.72 47896.47 2017-05-13 21:28:32.000 133 21244.35 196.12 42926.72 47896.47 2017-05-13 21:28:33.000 133 21244.28 196.08 42926.74 47896.44 2017-05-13 21:28:34.000 133 21244.25 196.05 42926.77 47896.42 2017-05-13 21:28:35.000 133 21244.17 196.02 42926.78 47896.41 2017-05-13 21:28:36.000 133 21244.11 195.98 42926.79 47896.39 2017-05-13 21:28:37.000 133 21244.02 195.92 42926.81 47896.40 2017-05-13 21:28:38.000 133 21243.99 195.90 42926.87 47896.36 2017-05-13 21:28:39.000 133 21243.99 195.89 42926.88 47896.39 2017-05-13 21:28:40.000 133 21243.96 195.89 42926.87 47896.39 2017-05-13 21:28:41.000 133 21243.96 195.87 42926.86 47896.41 2017-05-13 21:28:42.000 133 21243.95 195.81 42926.87 47896.37 2017-05-13 21:28:43.000 133 21243.91 195.80 42926.92 47896.42 2017-05-13 21:28:44.000 133 21243.86 195.80 42926.94 47896.38 2017-05-13 21:28:45.000 133 21243.80 195.76 42926.95 47896.35 2017-05-13 21:28:46.000 133 21243.73 195.75 42926.95 47896.35 2017-05-13 21:28:47.000 133 21243.66 195.73 42926.98 47896.34 2017-05-13 21:28:48.000 133 21243.62 195.70 42926.96 47896.29 2017-05-13 21:28:49.000 133 21243.58 195.71 42926.98 47896.29 2017-05-13 21:28:50.000 133 21243.49 195.69 42926.97 47896.26 2017-05-13 21:28:51.000 133 21243.43 195.65 42927.00 47896.28 2017-05-13 21:28:52.000 133 21243.40 195.62 42927.02 47896.22 2017-05-13 21:28:53.000 133 21243.33 195.62 42927.05 47896.24 2017-05-13 21:28:54.000 133 21243.27 195.64 42927.02 47896.23 2017-05-13 21:28:55.000 133 21243.21 195.62 42927.04 47896.16 2017-05-13 21:28:56.000 133 21243.17 195.59 42927.07 47896.16 2017-05-13 21:28:57.000 133 21243.12 195.59 42927.06 47896.16 2017-05-13 21:28:58.000 133 21243.09 195.57 42927.08 47896.15 2017-05-13 21:28:59.000 133 21243.06 195.58 42927.07 47896.12 2017-05-13 21:29:00.000 133 21243.01 195.58 42927.06 47896.10 2017-05-13 21:29:01.000 133 21242.96 195.54 42927.03 47896.08 2017-05-13 21:29:02.000 133 21242.91 195.54 42927.03 47896.06 2017-05-13 21:29:03.000 133 21242.83 195.53 42926.99 47896.03 2017-05-13 21:29:04.000 133 21242.76 195.52 42926.97 47895.96 2017-05-13 21:29:05.000 133 21242.71 195.46 42927.00 47895.94 2017-05-13 21:29:06.000 133 21242.69 195.41 42927.03 47895.91 2017-05-13 21:29:07.000 133 21242.67 195.36 42927.03 47895.91 2017-05-13 21:29:08.000 133 21242.62 195.33 42927.08 47895.90 2017-05-13 21:29:09.000 133 21242.56 195.28 42927.07 47895.88 2017-05-13 21:29:10.000 133 21242.45 195.26 42927.05 47895.86 2017-05-13 21:29:11.000 133 21242.41 195.32 42927.02 47895.85 2017-05-13 21:29:12.000 133 21242.29 195.42 42926.97 47895.79 2017-05-13 21:29:13.000 133 21242.15 195.53 42926.89 47895.68 2017-05-13 21:29:14.000 133 21242.08 195.57 42926.82 47895.54 2017-05-13 21:29:15.000 133 21242.00 195.58 42926.78 47895.45 2017-05-13 21:29:16.000 133 21241.95 195.56 42926.75 47895.37 2017-05-13 21:29:17.000 133 21241.90 195.53 42926.69 47895.32 2017-05-13 21:29:18.000 133 21241.83 195.54 42926.67 47895.26 2017-05-13 21:29:19.000 133 21241.79 195.54 42926.65 47895.25 2017-05-13 21:29:20.000 133 21241.75 195.54 42926.63 47895.21 2017-05-13 21:29:21.000 133 21241.72 195.54 42926.61 47895.17 2017-05-13 21:29:22.000 133 21241.71 195.50 42926.63 47895.18 2017-05-13 21:29:23.000 133 21241.67 195.49 42926.64 47895.12 2017-05-13 21:29:24.000 133 21241.60 195.51 42926.63 47895.12 2017-05-13 21:29:25.000 133 21241.58 195.51 42926.62 47895.12 2017-05-13 21:29:26.000 133 21241.60 195.47 42926.62 47895.10 2017-05-13 21:29:27.000 133 21241.61 195.47 42926.63 47895.11 2017-05-13 21:29:28.000 133 21241.60 195.49 42926.61 47895.07 2017-05-13 21:29:29.000 133 21241.57 195.50 42926.61 47895.05 2017-05-13 21:29:30.000 133 21241.57 195.47 42926.59 47895.06 2017-05-13 21:29:31.000 133 21241.60 195.48 42926.60 47895.06 2017-05-13 21:29:32.000 133 21241.62 195.45 42926.61 47895.05 2017-05-13 21:29:33.000 133 21241.67 195.43 42926.62 47895.11 2017-05-13 21:29:34.000 133 21241.73 195.43 42926.63 47895.12 2017-05-13 21:29:35.000 133 21241.80 195.33 42926.67 47895.15 2017-05-13 21:29:36.000 133 21241.91 195.27 42926.72 47895.22 2017-05-13 21:29:37.000 133 21242.00 195.24 42926.79 47895.34 2017-05-13 21:29:38.000 133 21242.07 195.24 42926.83 47895.44 2017-05-13 21:29:39.000 133 21242.20 195.23 42926.89 47895.51 2017-05-13 21:29:40.000 133 21242.25 195.25 42926.89 47895.57 2017-05-13 21:29:41.000 133 21242.35 195.26 42926.93 47895.64 2017-05-13 21:29:42.000 133 21242.42 195.28 42926.92 47895.69 2017-05-13 21:29:43.000 133 21242.50 195.27 42926.97 47895.75 2017-05-13 21:29:44.000 133 21242.57 195.29 42926.98 47895.79 2017-05-13 21:29:45.000 133 21242.67 195.30 42927.02 47895.85 2017-05-13 21:29:46.000 133 21242.76 195.33 42927.06 47895.91 2017-05-13 21:29:47.000 133 21242.83 195.36 42927.04 47895.95 2017-05-13 21:29:48.000 133 21242.84 195.47 42927.06 47896.00 2017-05-13 21:29:49.000 133 21242.81 195.63 42927.03 47896.00 2017-05-13 21:29:50.000 133 21242.83 195.72 42926.95 47895.97 2017-05-13 21:29:51.000 133 21242.92 195.71 42926.89 47895.90 2017-05-13 21:29:52.000 133 21243.02 195.70 42926.86 47895.91 2017-05-13 21:29:53.000 133 21243.10 195.74 42926.91 47895.96 2017-05-13 21:29:54.000 133 21243.20 195.79 42926.88 47896.03 2017-05-13 21:29:55.000 133 21243.28 195.84 42926.86 47896.07 2017-05-13 21:29:56.000 133 21243.35 195.91 42926.86 47896.08 2017-05-13 21:29:57.000 133 21243.44 195.97 42926.84 47896.10 2017-05-13 21:29:58.000 133 21243.49 196.08 42926.76 47896.13 2017-05-13 21:29:59.000 133 21243.54 196.22 42926.73 47896.11 2017-05-13 21:30:00.000 133 21243.63 196.34 42926.67 47896.08 2017-05-13 21:30:01.000 133 21243.71 196.39 42926.59 47896.04 2017-05-13 21:30:02.000 133 21243.76 196.43 42926.56 47896.04 2017-05-13 21:30:03.000 133 21243.87 196.41 42926.55 47896.02 2017-05-13 21:30:04.000 133 21243.96 196.41 42926.57 47896.04 2017-05-13 21:30:05.000 133 21244.07 196.39 42926.56 47896.10 2017-05-13 21:30:06.000 133 21244.16 196.44 42926.56 47896.17 2017-05-13 21:30:07.000 133 21244.26 196.46 42926.55 47896.25 2017-05-13 21:30:08.000 133 21244.35 196.47 42926.56 47896.27 2017-05-13 21:30:09.000 133 21244.45 196.48 42926.57 47896.30 2017-05-13 21:30:10.000 133 21244.56 196.49 42926.57 47896.33 2017-05-13 21:30:11.000 133 21244.60 196.52 42926.58 47896.38 2017-05-13 21:30:12.000 133 21244.68 196.54 42926.60 47896.40 2017-05-13 21:30:13.000 133 21244.75 196.57 42926.58 47896.45 2017-05-13 21:30:14.000 133 21244.77 196.60 42926.53 47896.46 2017-05-13 21:30:15.000 133 21244.84 196.60 42926.55 47896.47 2017-05-13 21:30:16.000 133 21244.91 196.60 42926.53 47896.48 2017-05-13 21:30:17.000 133 21245.00 196.55 42926.54 47896.50 2017-05-13 21:30:18.000 133 21245.11 196.52 42926.56 47896.57 2017-05-13 21:30:19.000 133 21245.28 196.40 42926.62 47896.66 2017-05-13 21:30:20.000 133 21245.49 196.24 42926.77 47896.78 2017-05-13 21:30:21.000 133 21245.65 196.11 42926.85 47896.94 2017-05-13 21:30:22.000 133 21245.78 196.10 42926.93 47897.10 2017-05-13 21:30:23.000 133 21245.92 196.08 42926.98 47897.25 2017-05-13 21:30:24.000 133 21246.02 196.05 42927.03 47897.35 2017-05-13 21:30:25.000 133 21246.10 196.07 42927.05 47897.43 2017-05-13 21:30:26.000 133 21246.18 196.11 42927.08 47897.50 2017-05-13 21:30:27.000 133 21246.23 196.12 42927.08 47897.54 2017-05-13 21:30:28.000 133 21246.27 196.11 42927.12 47897.56 2017-05-13 21:30:29.000 133 21246.30 196.11 42927.10 47897.63 2017-05-13 21:30:30.000 133 21246.34 196.12 42927.10 47897.65 2017-05-13 21:30:31.000 133 21246.37 196.14 42927.11 47897.65 2017-05-13 21:30:32.000 133 21246.38 196.13 42927.11 47897.67 2017-05-13 21:30:33.000 133 21246.37 196.14 42927.12 47897.68 2017-05-13 21:30:34.000 133 21246.38 196.11 42927.11 47897.70 2017-05-13 21:30:35.000 133 21246.37 196.11 42927.10 47897.67 2017-05-13 21:30:36.000 133 21246.43 196.10 42927.12 47897.72 2017-05-13 21:30:37.000 133 21246.48 196.09 42927.11 47897.70 2017-05-13 21:30:38.000 133 21246.45 196.10 42927.14 47897.71 2017-05-13 21:30:39.000 133 21246.44 196.17 42927.12 47897.74 2017-05-13 21:30:40.000 133 21246.44 196.19 42927.11 47897.72 2017-05-13 21:30:41.000 133 21246.43 196.20 42927.09 47897.71 2017-05-13 21:30:42.000 133 21246.44 196.20 42927.10 47897.70 2017-05-13 21:30:43.000 133 21246.42 196.23 42927.10 47897.66 2017-05-13 21:30:44.000 133 21246.44 196.24 42927.07 47897.68 2017-05-13 21:30:45.000 133 21246.39 196.29 42927.08 47897.67 2017-05-13 21:30:46.000 133 21246.36 196.31 42927.06 47897.63 2017-05-13 21:30:47.000 133 21246.37 196.32 42927.04 47897.64 2017-05-13 21:30:48.000 133 21246.32 196.37 42926.99 47897.60 2017-05-13 21:30:49.000 133 21246.32 196.41 42926.98 47897.57 2017-05-13 21:30:50.000 133 21246.31 196.43 42926.98 47897.55 2017-05-13 21:30:51.000 133 21246.24 196.43 42926.96 47897.51 2017-05-13 21:30:52.000 133 21246.21 196.45 42926.93 47897.47 2017-05-13 21:30:53.000 133 21246.21 196.43 42926.94 47897.44 2017-05-13 21:30:54.000 133 21246.12 196.45 42926.91 47897.42 2017-05-13 21:30:55.000 133 21245.99 196.55 42926.88 47897.36 2017-05-13 21:30:56.000 133 21245.88 196.66 42926.84 47897.29 2017-05-13 21:30:57.000 133 21245.75 196.76 42926.74 47897.19 2017-05-13 21:30:58.000 133 21245.63 196.81 42926.64 47897.06 2017-05-13 21:30:59.000 133 21245.59 196.83 42926.57 47896.95 2017-05-13 21:31:00.000 133 21245.51 196.81 42926.53 47896.85 2017-05-13 21:31:01.000 133 21245.45 196.82 42926.50 47896.77 2017-05-13 21:31:02.000 133 21245.40 196.81 42926.46 47896.72 2017-05-13 21:31:03.000 133 21245.37 196.80 42926.44 47896.65 2017-05-13 21:31:04.000 133 21245.32 196.79 42926.42 47896.61 2017-05-13 21:31:05.000 133 21245.27 196.77 42926.43 47896.58 2017-05-13 21:31:06.000 133 21245.23 196.74 42926.42 47896.56 2017-05-13 21:31:07.000 133 21245.17 196.73 42926.42 47896.54 2017-05-13 21:31:08.000 133 21245.10 196.69 42926.39 47896.51 2017-05-13 21:31:09.000 133 21245.08 196.68 42926.38 47896.49 2017-05-13 21:31:10.000 133 21245.05 196.69 42926.38 47896.45 2017-05-13 21:31:11.000 133 21245.01 196.66 42926.35 47896.41 2017-05-13 21:31:12.000 133 21244.99 196.62 42926.33 47896.38 2017-05-13 21:31:13.000 133 21244.96 196.62 42926.35 47896.35 2017-05-13 21:31:14.000 133 21244.92 196.56 42926.36 47896.35 2017-05-13 21:31:15.000 133 21244.89 196.52 42926.37 47896.33 2017-05-13 21:31:16.000 133 21244.87 196.47 42926.34 47896.32 2017-05-13 21:31:17.000 133 21244.86 196.43 42926.38 47896.29 2017-05-13 21:31:18.000 133 21244.86 196.38 42926.40 47896.30 2017-05-13 21:31:19.000 133 21244.87 196.32 42926.41 47896.31 2017-05-13 21:31:20.000 133 21244.85 196.26 42926.44 47896.34 2017-05-13 21:31:21.000 133 21244.90 196.19 42926.45 47896.38 2017-05-13 21:31:22.000 133 21244.92 196.14 42926.49 47896.39 2017-05-13 21:31:23.000 133 21244.94 196.09 42926.51 47896.45 2017-05-13 21:31:24.000 133 21244.94 196.04 42926.55 47896.47 2017-05-13 21:31:25.000 133 21244.91 196.00 42926.60 47896.54 2017-05-13 21:31:26.000 133 21244.95 195.98 42926.62 47896.54 2017-05-13 21:31:27.000 133 21244.97 195.96 42926.67 47896.62 2017-05-13 21:31:28.000 133 21244.95 195.94 42926.70 47896.64 2017-05-13 21:31:29.000 133 21244.96 195.90 42926.70 47896.63 2017-05-13 21:31:30.000 133 21244.97 195.86 42926.73 47896.66 2017-05-13 21:31:31.000 133 21244.95 195.89 42926.75 47896.68 2017-05-13 21:31:32.000 133 21244.95 195.88 42926.75 47896.67 2017-05-13 21:31:33.000 133 21244.97 195.83 42926.77 47896.71 2017-05-13 21:31:34.000 133 21244.98 195.83 42926.80 47896.69 2017-05-13 21:31:35.000 133 21244.97 195.83 42926.77 47896.73 2017-05-13 21:31:36.000 133 21244.97 195.82 42926.76 47896.74 2017-05-13 21:31:37.000 133 21244.93 195.85 42926.78 47896.71 2017-05-13 21:31:38.000 133 21244.88 195.85 42926.76 47896.73 2017-05-13 21:31:39.000 133 21244.86 195.83 42926.76 47896.68 2017-05-13 21:31:40.000 133 21244.84 195.82 42926.79 47896.72 2017-05-13 21:31:41.000 133 21244.79 195.81 42926.76 47896.68 2017-05-13 21:31:42.000 133 21244.77 195.80 42926.77 47896.68 2017-05-13 21:31:43.000 133 21244.74 195.77 42926.77 47896.67 2017-05-13 21:31:44.000 133 21244.68 195.80 42926.79 47896.65 2017-05-13 21:31:45.000 133 21244.68 195.81 42926.83 47896.66 2017-05-13 21:31:46.000 133 21244.62 195.84 42926.80 47896.61 2017-05-13 21:31:47.000 133 21244.55 195.87 42926.78 47896.59 2017-05-13 21:31:48.000 133 21244.50 195.94 42926.74 47896.54 2017-05-13 21:31:49.000 133 21244.42 195.98 42926.72 47896.52 2017-05-13 21:31:50.000 133 21244.38 196.01 42926.70 47896.42 2017-05-13 21:31:51.000 133 21244.34 196.06 42926.66 47896.41 2017-05-13 21:31:52.000 133 21244.27 196.07 42926.61 47896.34 2017-05-13 21:31:53.000 133 21244.25 196.07 42926.58 47896.31 2017-05-13 21:31:54.000 133 21244.20 196.06 42926.58 47896.28 2017-05-13 21:31:55.000 133 21244.17 196.05 42926.57 47896.22 2017-05-13 21:31:56.000 133 21244.14 196.02 42926.57 47896.22 2017-05-13 21:31:57.000 133 21244.17 195.96 42926.60 47896.20 2017-05-13 21:31:58.000 133 21244.10 195.96 42926.60 47896.20 2017-05-13 21:31:59.000 133 21244.08 195.88 42926.61 47896.19 2017-05-13 21:32:00.000 133 21244.02 195.86 42926.62 47896.17 2017-05-13 21:32:01.000 133 21243.94 195.87 42926.62 47896.12 2017-05-13 21:32:02.000 133 21243.89 195.84 42926.61 47896.10 2017-05-13 21:32:03.000 133 21243.84 195.83 42926.55 47896.06 2017-05-13 21:32:04.000 133 21243.80 195.82 42926.56 47896.02 2017-05-13 21:32:05.000 133 21243.77 195.81 42926.51 47895.98 2017-05-13 21:32:06.000 133 21243.76 195.77 42926.51 47895.96 2017-05-13 21:32:07.000 133 21243.75 195.73 42926.50 47895.94 2017-05-13 21:32:08.000 133 21243.74 195.69 42926.50 47895.94 2017-05-13 21:32:09.000 133 21243.74 195.67 42926.53 47895.94 2017-05-13 21:32:10.000 133 21243.74 195.65 42926.53 47895.96 2017-05-13 21:32:11.000 133 21243.73 195.62 42926.52 47895.94 2017-05-13 21:32:12.000 133 21243.76 195.64 42926.56 47895.94 2017-05-13 21:32:13.000 133 21243.75 195.66 42926.56 47895.93 2017-05-13 21:32:14.000 133 21243.78 195.70 42926.56 47895.99 2017-05-13 21:32:15.000 133 21243.81 195.69 42926.59 47896.01 2017-05-13 21:32:16.000 133 21243.83 195.65 42926.62 47896.04 2017-05-13 21:32:17.000 133 21243.91 195.48 42926.68 47896.07 2017-05-13 21:32:18.000 133 21244.04 195.27 42926.82 47896.17 2017-05-13 21:32:19.000 133 21244.07 195.15 42926.99 47896.32 2017-05-13 21:32:20.000 133 21244.13 195.08 42927.08 47896.49 2017-05-13 21:32:21.000 133 21244.16 195.08 42927.14 47896.57 2017-05-13 21:32:22.000 133 21244.18 195.08 42927.19 47896.67 2017-05-13 21:32:23.000 133 21244.18 195.08 42927.21 47896.69 2017-05-13 21:32:24.000 133 21244.19 195.08 42927.21 47896.74 2017-05-13 21:32:25.000 133 21244.20 195.09 42927.25 47896.74 2017-05-13 21:32:26.000 133 21244.19 195.10 42927.26 47896.76 2017-05-13 21:32:27.000 133 21244.17 195.09 42927.29 47896.78 2017-05-13 21:32:28.000 133 21244.15 195.08 42927.29 47896.77 2017-05-13 21:32:29.000 133 21244.14 195.08 42927.29 47896.78 2017-05-13 21:32:30.000 133 21244.12 195.09 42927.24 47896.78 2017-05-13 21:32:31.000 133 21244.11 195.10 42927.30 47896.77 2017-05-13 21:32:32.000 133 21244.08 195.10 42927.29 47896.76 2017-05-13 21:32:33.000 133 21244.08 195.09 42927.29 47896.75 2017-05-13 21:32:34.000 133 21244.04 195.09 42927.32 47896.75 2017-05-13 21:32:35.000 133 21244.01 195.10 42927.30 47896.75 2017-05-13 21:32:36.000 133 21244.03 195.10 42927.27 47896.75 2017-05-13 21:32:37.000 133 21244.03 195.10 42927.28 47896.73 2017-05-13 21:32:38.000 133 21244.02 195.11 42927.27 47896.72 2017-05-13 21:32:39.000 133 21244.01 195.15 42927.28 47896.72 2017-05-13 21:32:40.000 133 21243.99 195.15 42927.29 47896.73 2017-05-13 21:32:41.000 133 21243.99 195.12 42927.30 47896.72 2017-05-13 21:32:42.000 133 21244.02 195.11 42927.29 47896.71 2017-05-13 21:32:43.000 133 21244.03 195.12 42927.26 47896.77 2017-05-13 21:32:44.000 133 21244.03 195.12 42927.27 47896.74 2017-05-13 21:32:45.000 133 21244.04 195.12 42927.27 47896.70 2017-05-13 21:32:46.000 133 21244.04 195.08 42927.30 47896.75 2017-05-13 21:32:47.000 133 21244.05 195.07 42927.30 47896.76 2017-05-13 21:32:48.000 133 21244.06 195.06 42927.32 47896.76 2017-05-13 21:32:49.000 133 21244.06 195.12 42927.30 47896.74 2017-05-13 21:32:50.000 133 21244.05 195.13 42927.29 47896.75 2017-05-13 21:32:51.000 133 21244.05 195.13 42927.31 47896.74 2017-05-13 21:32:52.000 133 21244.08 195.16 42927.30 47896.73 2017-05-13 21:32:53.000 133 21244.08 195.15 42927.28 47896.74 2017-05-13 21:32:54.000 133 21244.10 195.15 42927.26 47896.73 2017-05-13 21:32:55.000 133 21244.08 195.16 42927.25 47896.74 2017-05-13 21:32:56.000 133 21244.12 195.17 42927.23 47896.74 2017-05-13 21:32:57.000 133 21244.12 195.16 42927.19 47896.75 2017-05-13 21:32:58.000 133 21244.11 195.15 42927.23 47896.75 2017-05-13 21:32:59.000 133 21244.12 195.16 42927.25 47896.73 2017-05-13 21:33:00.000 133 21244.17 195.15 42927.22 47896.78 2017-05-13 21:33:01.000 133 21244.16 195.16 42927.25 47896.80 2017-05-13 21:33:02.000 133 21244.18 195.15 42927.26 47896.79 2017-05-13 21:33:03.000 133 21244.17 195.19 42927.27 47896.80 2017-05-13 21:33:04.000 133 21244.16 195.22 42927.28 47896.80 2017-05-13 21:33:05.000 133 21244.17 195.20 42927.25 47896.77 2017-05-13 21:33:06.000 133 21244.18 195.23 42927.24 47896.79 2017-05-13 21:33:07.000 133 21244.17 195.27 42927.21 47896.76 2017-05-13 21:33:08.000 133 21244.16 195.27 42927.18 47896.73 2017-05-13 21:33:09.000 133 21244.18 195.26 42927.19 47896.75 2017-05-13 21:33:10.000 133 21244.21 195.23 42927.19 47896.74 2017-05-13 21:33:11.000 133 21244.20 195.23 42927.20 47896.76 2017-05-13 21:33:12.000 133 21244.23 195.26 42927.20 47896.76 2017-05-13 21:33:13.000 133 21244.28 195.26 42927.17 47896.78 2017-05-13 21:33:14.000 133 21244.27 195.27 42927.16 47896.75 2017-05-13 21:33:15.000 133 21244.25 195.27 42927.16 47896.75 2017-05-13 21:33:16.000 133 21244.31 195.26 42927.18 47896.78 2017-05-13 21:33:17.000 133 21244.31 195.28 42927.15 47896.77 2017-05-13 21:33:18.000 133 21244.36 195.31 42927.17 47896.77 2017-05-13 21:33:19.000 133 21244.37 195.32 42927.17 47896.77 2017-05-13 21:33:20.000 133 21244.39 195.36 42927.14 47896.78 2017-05-13 21:33:21.000 133 21244.43 195.37 42927.15 47896.80 2017-05-13 21:33:22.000 133 21244.45 195.37 42927.11 47896.79 2017-05-13 21:33:23.000 133 21244.45 195.37 42927.10 47896.80 2017-05-13 21:33:24.000 133 21244.47 195.37 42927.09 47896.79 2017-05-13 21:33:25.000 133 21244.49 195.41 42927.07 47896.79 2017-05-13 21:33:26.000 133 21244.53 195.43 42927.06 47896.79 2017-05-13 21:33:27.000 133 21244.55 195.45 42927.04 47896.77 2017-05-13 21:33:28.000 133 21244.60 195.44 42927.06 47896.77 2017-05-13 21:33:29.000 133 21244.64 195.40 42927.05 47896.76 2017-05-13 21:33:30.000 133 21244.67 195.35 42927.05 47896.80 2017-05-13 21:33:31.000 133 21244.69 195.32 42927.08 47896.82 2017-05-13 21:33:32.000 133 21244.70 195.35 42927.08 47896.83 2017-05-13 21:33:33.000 133 21244.69 195.43 42927.07 47896.88 2017-05-13 21:33:34.000 133 21244.75 195.49 42927.03 47896.85 2017-05-13 21:33:35.000 133 21244.76 195.55 42926.97 47896.84 2017-05-13 21:33:36.000 133 21244.77 195.60 42926.93 47896.81 2017-05-13 21:33:37.000 133 21244.80 195.63 42926.89 47896.82 2017-05-13 21:33:38.000 133 21244.83 195.64 42926.89 47896.76 2017-05-13 21:33:39.000 133 21244.87 195.70 42926.85 47896.75 2017-05-13 21:33:40.000 133 21244.88 195.75 42926.83 47896.76 2017-05-13 21:33:41.000 133 21244.91 195.77 42926.85 47896.77 2017-05-13 21:33:42.000 133 21244.96 195.80 42926.83 47896.74 2017-05-13 21:33:43.000 133 21244.99 195.81 42926.83 47896.74 2017-05-13 21:33:44.000 133 21245.00 195.88 42926.80 47896.76 2017-05-13 21:33:45.000 133 21245.02 195.91 42926.79 47896.77 2017-05-13 21:33:46.000 133 21245.03 195.90 42926.79 47896.72 2017-05-13 21:33:47.000 133 21245.01 195.93 42926.77 47896.74 2017-05-13 21:33:48.000 133 21245.04 195.94 42926.77 47896.74 2017-05-13 21:33:49.000 133 21245.04 195.97 42926.79 47896.76 2017-05-13 21:33:50.000 133 21245.04 196.01 42926.79 47896.78 2017-05-13 21:33:51.000 133 21245.02 196.06 42926.77 47896.77 2017-05-13 21:33:52.000 133 21245.02 196.06 42926.77 47896.77 2017-05-13 21:33:53.000 133 21245.02 196.05 42926.80 47896.75 2017-05-13 21:33:54.000 133 21245.03 196.05 42926.83 47896.76 2017-05-13 21:33:55.000 133 21245.03 196.09 42926.84 47896.77 2017-05-13 21:33:56.000 133 21245.02 196.11 42926.80 47896.77 2017-05-13 21:33:57.000 133 21245.01 196.11 42926.81 47896.79 2017-05-13 21:33:58.000 133 21245.04 196.09 42926.80 47896.77 2017-05-13 21:33:59.000 133 21245.08 196.10 42926.81 47896.81 2017-05-13 21:34:00.000 133 21245.11 196.10 42926.83 47896.81 2017-05-13 21:34:01.000 133 21245.09 196.09 42926.82 47896.82 2017-05-13 21:34:02.000 133 21245.07 196.07 42926.84 47896.84 2017-05-13 21:34:03.000 133 21245.03 196.10 42926.84 47896.84 2017-05-13 21:34:04.000 133 21244.99 196.11 42926.84 47896.83 2017-05-13 21:34:05.000 133 21245.02 196.14 42926.87 47896.81 2017-05-13 21:34:06.000 133 21245.02 196.17 42926.87 47896.83 2017-05-13 21:34:07.000 133 21244.98 196.19 42926.87 47896.84 2017-05-13 21:34:08.000 133 21244.98 196.18 42926.87 47896.84 2017-05-13 21:34:09.000 133 21245.02 196.14 42926.86 47896.86 2017-05-13 21:34:10.000 133 21245.02 196.14 42926.91 47896.88 2017-05-13 21:34:11.000 133 21245.01 196.10 42926.96 47896.89 2017-05-13 21:34:12.000 133 21244.99 196.09 42927.00 47896.92 2017-05-13 21:34:13.000 133 21244.95 196.09 42927.01 47896.91 2017-05-13 21:34:14.000 133 21244.92 196.10 42927.00 47896.93 2017-05-13 21:34:15.000 133 21244.90 196.11 42926.99 47896.92 2017-05-13 21:34:16.000 133 21244.89 196.12 42926.98 47896.91 2017-05-13 21:34:17.000 133 21244.87 196.14 42927.00 47896.94 2017-05-13 21:34:18.000 133 21244.87 196.17 42927.01 47896.88 2017-05-13 21:34:19.000 133 21244.83 196.18 42927.04 47896.87 2017-05-13 21:34:20.000 133 21244.80 196.21 42927.03 47896.87 2017-05-13 21:34:21.000 133 21244.62 196.36 42926.97 47896.86 2017-05-13 21:34:22.000 133 21244.47 196.53 42926.86 47896.73 2017-05-13 21:34:23.000 133 21244.31 196.63 42926.73 47896.54 2017-05-13 21:34:24.000 133 21244.23 196.67 42926.61 47896.37 2017-05-13 21:34:25.000 133 21244.13 196.67 42926.51 47896.22 2017-05-13 21:34:26.000 133 21244.07 196.64 42926.45 47896.15 2017-05-13 21:34:27.000 133 21244.00 196.62 42926.45 47896.03 2017-05-13 21:34:28.000 133 21243.95 196.60 42926.44 47895.97 2017-05-13 21:34:29.000 133 21243.95 196.54 42926.41 47895.95 2017-05-13 21:34:30.000 133 21243.92 196.51 42926.41 47895.93 2017-05-13 21:34:31.000 133 21243.90 196.49 42926.38 47895.91 2017-05-13 21:34:32.000 133 21243.89 196.49 42926.41 47895.91 2017-05-13 21:34:33.000 133 21243.84 196.48 42926.39 47895.91 2017-05-13 21:34:34.000 133 21243.86 196.48 42926.40 47895.91 2017-05-13 21:34:35.000 133 21243.80 196.45 42926.40 47895.89 2017-05-13 21:34:36.000 133 21243.80 196.40 42926.43 47895.87 2017-05-13 21:34:37.000 133 21243.79 196.39 42926.42 47895.89 2017-05-13 21:34:38.000 133 21243.74 196.40 42926.43 47895.88 2017-05-13 21:34:39.000 133 21243.73 196.40 42926.44 47895.89 2017-05-13 21:34:40.000 133 21243.65 196.42 42926.45 47895.85 2017-05-13 21:34:41.000 133 21243.64 196.38 42926.45 47895.88 2017-05-13 21:34:42.000 133 21243.64 196.33 42926.45 47895.86 2017-05-13 21:34:43.000 133 21243.61 196.30 42926.48 47895.85 2017-05-13 21:34:44.000 133 21243.56 196.28 42926.48 47895.83 2017-05-13 21:34:45.000 133 21243.54 196.25 42926.45 47895.81 2017-05-13 21:34:46.000 133 21243.58 196.15 42926.51 47895.82 2017-05-13 21:34:47.000 133 21243.61 196.11 42926.54 47895.89 2017-05-13 21:34:48.000 133 21243.49 196.23 42926.53 47895.88 2017-05-13 21:34:49.000 133 21243.40 196.36 42926.48 47895.86 2017-05-13 21:34:50.000 133 21243.32 196.42 42926.41 47895.74 2017-05-13 21:34:51.000 133 21243.23 196.44 42926.37 47895.62 2017-05-13 21:34:52.000 133 21243.21 196.42 42926.32 47895.57 2017-05-13 21:34:53.000 133 21243.19 196.39 42926.36 47895.53 2017-05-13 21:34:54.000 133 21243.14 196.34 42926.36 47895.52 2017-05-13 21:34:55.000 133 21243.13 196.28 42926.36 47895.56 2017-05-13 21:34:56.000 133 21243.11 196.25 42926.41 47895.53 2017-05-13 21:34:57.000 133 21243.08 196.23 42926.44 47895.56 2017-05-13 21:34:58.000 133 21243.06 196.20 42926.47 47895.58 2017-05-13 21:34:59.000 133 21243.01 196.23 42926.49 47895.57 2017-05-13 21:35:00.000 133 21243.00 196.21 42926.46 47895.58 2017-05-13 21:35:01.000 133 21242.94 196.19 42926.45 47895.53 2017-05-13 21:35:02.000 133 21242.97 196.14 42926.49 47895.52 2017-05-13 21:35:03.000 133 21243.06 195.97 42926.57 47895.55 2017-05-13 21:35:04.000 133 21243.16 195.77 42926.62 47895.63 2017-05-13 21:35:05.000 133 21243.20 195.67 42926.71 47895.75 2017-05-13 21:35:06.000 133 21243.17 195.73 42926.79 47895.89 2017-05-13 21:35:07.000 133 21243.12 195.84 42926.77 47895.91 2017-05-13 21:35:08.000 133 21243.08 195.92 42926.72 47895.88 2017-05-13 21:35:09.000 133 21243.05 195.97 42926.62 47895.81 2017-05-13 21:35:10.000 133 21243.05 195.95 42926.62 47895.76 2017-05-13 21:35:11.000 133 21243.04 195.97 42926.61 47895.73 2017-05-13 21:35:12.000 133 21243.06 196.00 42926.60 47895.74 2017-05-13 21:35:13.000 133 21243.06 196.00 42926.60 47895.72 2017-05-13 21:35:14.000 133 21243.08 195.98 42926.62 47895.72 2017-05-13 21:35:15.000 133 21243.10 195.98 42926.61 47895.73 2017-05-13 21:35:16.000 133 21243.12 196.01 42926.60 47895.71 2017-05-13 21:35:17.000 133 21243.14 196.00 42926.58 47895.73 2017-05-13 21:35:18.000 133 21243.14 195.98 42926.59 47895.74 2017-05-13 21:35:19.000 133 21243.17 196.01 42926.61 47895.75 2017-05-13 21:35:20.000 133 21243.20 196.00 42926.60 47895.75 2017-05-13 21:35:21.000 133 21243.23 195.97 42926.60 47895.78 2017-05-13 21:35:22.000 133 21243.37 195.83 42926.62 47895.78 2017-05-13 21:35:23.000 133 21243.55 195.69 42926.73 47895.88 2017-05-13 21:35:24.000 133 21243.65 195.61 42926.84 47896.05 2017-05-13 21:35:25.000 133 21243.72 195.60 42926.95 47896.20 2017-05-13 21:35:26.000 133 21243.73 195.75 42926.98 47896.31 2017-05-13 21:35:27.000 133 21243.64 195.96 42926.91 47896.30 2017-05-13 21:35:28.000 133 21243.62 196.10 42926.84 47896.23 2017-05-13 21:35:29.000 133 21243.62 196.17 42926.77 47896.16 2017-05-13 21:35:30.000 133 21243.64 196.20 42926.72 47896.12 2017-05-13 21:35:31.000 133 21243.64 196.22 42926.72 47896.07 2017-05-13 21:35:32.000 133 21243.72 196.22 42926.73 47896.08 2017-05-13 21:35:33.000 133 21243.85 196.09 42926.77 47896.10 2017-05-13 21:35:34.000 133 21243.98 195.93 42926.85 47896.19 2017-05-13 21:35:35.000 133 21244.07 195.86 42926.95 47896.33 2017-05-13 21:35:36.000 133 21244.12 195.81 42927.01 47896.45 2017-05-13 21:35:37.000 133 21244.18 195.83 42927.05 47896.54 2017-05-13 21:35:38.000 133 21244.26 195.84 42927.08 47896.62 2017-05-13 21:35:39.000 133 21244.27 195.85 42927.12 47896.61 2017-05-13 21:35:40.000 133 21244.31 195.84 42927.09 47896.69 2017-05-13 21:35:41.000 133 21244.33 195.83 42927.13 47896.71 2017-05-13 21:35:42.000 133 21244.36 195.86 42927.14 47896.76 2017-05-13 21:35:43.000 133 21244.38 195.89 42927.16 47896.76 2017-05-13 21:35:44.000 133 21244.34 196.00 42927.13 47896.79 2017-05-13 21:35:45.000 133 21244.24 196.21 42927.06 47896.72 2017-05-13 21:35:46.000 133 21244.18 196.34 42926.96 47896.62 2017-05-13 21:35:47.000 133 21244.16 196.43 42926.85 47896.51 2017-05-13 21:35:48.000 133 21244.11 196.46 42926.75 47896.39 2017-05-13 21:35:49.000 133 21244.10 196.46 42926.70 47896.30 2017-05-13 21:35:50.000 133 21244.05 196.48 42926.69 47896.27 2017-05-13 21:35:51.000 133 21244.10 196.51 42926.66 47896.23 2017-05-13 21:35:52.000 133 21244.08 196.51 42926.65 47896.23 2017-05-13 21:35:53.000 133 21244.06 196.49 42926.66 47896.19 2017-05-13 21:35:54.000 133 21244.06 196.51 42926.66 47896.21 2017-05-13 21:35:55.000 133 21244.07 196.56 42926.66 47896.20 2017-05-13 21:35:56.000 133 21244.11 196.56 42926.66 47896.25 2017-05-13 21:35:57.000 133 21244.13 196.58 42926.65 47896.22 2017-05-13 21:35:58.000 133 21244.16 196.62 42926.64 47896.23 2017-05-13 21:35:59.000 133 21244.16 196.62 42926.65 47896.24 2017-05-13 21:36:00.000 133 21244.15 196.67 42926.67 47896.22 2017-05-13 21:36:01.000 133 21244.15 196.68 42926.63 47896.20 2017-05-13 21:36:02.000 133 21244.13 196.71 42926.59 47896.23 2017-05-13 21:36:03.000 133 21244.16 196.71 42926.60 47896.22 2017-05-13 21:36:04.000 133 21244.28 196.57 42926.69 47896.25 2017-05-13 21:36:05.000 133 21244.37 196.44 42926.77 47896.34 2017-05-13 21:36:06.000 133 21244.45 196.42 42926.90 47896.48 2017-05-13 21:36:07.000 133 21244.49 196.40 42926.94 47896.54 2017-05-13 21:36:08.000 133 21244.51 196.44 42926.97 47896.62 2017-05-13 21:36:09.000 133 21244.52 196.45 42927.01 47896.65 2017-05-13 21:36:10.000 133 21244.53 196.50 42927.01 47896.68 2017-05-13 21:36:11.000 133 21244.52 196.51 42927.02 47896.69 2017-05-13 21:36:12.000 133 21244.49 196.53 42927.03 47896.70 2017-05-13 21:36:13.000 133 21244.50 196.54 42927.04 47896.72 2017-05-13 21:36:14.000 133 21244.49 196.56 42927.04 47896.74 2017-05-13 21:36:15.000 133 21244.48 196.58 42927.02 47896.72 2017-05-13 21:36:16.000 133 21244.46 196.61 42927.02 47896.71 2017-05-13 21:36:17.000 133 21244.48 196.65 42927.03 47896.72 2017-05-13 21:36:18.000 133 21244.47 196.73 42927.00 47896.72 2017-05-13 21:36:19.000 133 21244.35 196.91 42926.92 47896.68 2017-05-13 21:36:20.000 133 21244.24 197.05 42926.81 47896.56 2017-05-13 21:36:21.000 133 21244.25 197.02 42926.79 47896.42 2017-05-13 21:36:22.000 133 21244.32 196.87 42926.76 47896.38 2017-05-13 21:36:23.000 133 21244.35 196.74 42926.82 47896.42 2017-05-13 21:36:24.000 133 21244.41 196.68 42926.86 47896.49 2017-05-13 21:36:25.000 133 21244.43 196.63 42926.92 47896.55 2017-05-13 21:36:26.000 133 21244.42 196.63 42926.95 47896.62 2017-05-13 21:36:27.000 133 21244.43 196.63 42927.01 47896.65 2017-05-13 21:36:28.000 133 21244.39 196.65 42927.03 47896.68 2017-05-13 21:36:29.000 133 21244.29 196.80 42926.98 47896.68 2017-05-13 21:36:30.000 133 21244.16 196.96 42926.89 47896.58 2017-05-13 21:36:31.000 133 21244.09 197.04 42926.80 47896.45 2017-05-13 21:36:32.000 133 21244.08 197.06 42926.72 47896.39 2017-05-13 21:36:33.000 133 21244.02 197.09 42926.70 47896.27 2017-05-13 21:36:34.000 133 21244.02 197.08 42926.63 47896.24 2017-05-13 21:36:35.000 133 21243.97 197.08 42926.62 47896.20 2017-05-13 21:36:36.000 133 21243.97 197.01 42926.65 47896.18 2017-05-13 21:36:37.000 133 21243.97 196.96 42926.63 47896.14 2017-05-13 21:36:38.000 133 21243.91 196.94 42926.64 47896.13 2017-05-13 21:36:39.000 133 21243.87 196.94 42926.65 47896.13 2017-05-13 21:36:40.000 133 21243.87 196.89 42926.68 47896.11 2017-05-13 21:36:41.000 133 21244.02 196.72 42926.70 47896.13 2017-05-13 21:36:42.000 133 21244.12 196.54 42926.80 47896.22 2017-05-13 21:36:43.000 133 21244.17 196.44 42926.89 47896.37 2017-05-13 21:36:44.000 133 21244.22 196.40 42926.99 47896.48 2017-05-13 21:36:45.000 133 21244.23 196.37 42927.05 47896.57 2017-05-13 21:36:46.000 133 21244.22 196.37 42927.09 47896.65 2017-05-13 21:36:47.000 133 21244.24 196.39 42927.13 47896.66 2017-05-13 21:36:48.000 133 21244.29 196.36 42927.12 47896.71 2017-05-13 21:36:49.000 133 21244.31 196.35 42927.18 47896.74 2017-05-13 21:36:50.000 133 21244.28 196.36 42927.18 47896.77 2017-05-13 21:36:51.000 133 21244.31 196.32 42927.17 47896.78 2017-05-13 21:36:52.000 133 21244.29 196.34 42927.20 47896.80 2017-05-13 21:36:53.000 133 21244.31 196.31 42927.19 47896.80 2017-05-13 21:36:54.000 133 21244.33 196.31 42927.21 47896.80 2017-05-13 21:36:55.000 133 21244.31 196.29 42927.22 47896.83 2017-05-13 21:36:56.000 133 21244.31 196.30 42927.23 47896.84 2017-05-13 21:36:57.000 133 21244.32 196.29 42927.25 47896.85 2017-05-13 21:36:58.000 133 21244.32 196.32 42927.22 47896.83 2017-05-13 21:36:59.000 133 21244.36 196.29 42927.22 47896.86 2017-05-13 21:37:00.000 133 21244.33 196.30 42927.22 47896.84 2017-05-13 21:37:01.000 133 21244.31 196.31 42927.24 47896.86 2017-05-13 21:37:02.000 133 21244.33 196.28 42927.25 47896.85 2017-05-13 21:37:03.000 133 21244.31 196.29 42927.24 47896.87 2017-05-13 21:37:04.000 133 21244.33 196.29 42927.25 47896.83 2017-05-13 21:37:05.000 133 21244.29 196.29 42927.26 47896.86 2017-05-13 21:37:06.000 133 21244.30 196.29 42927.28 47896.84 2017-05-13 21:37:07.000 133 21244.24 196.32 42927.24 47896.85 2017-05-13 21:37:08.000 133 21244.23 196.35 42927.25 47896.83 2017-05-13 21:37:09.000 133 21244.18 196.40 42927.19 47896.80 2017-05-13 21:37:10.000 133 21244.23 196.42 42927.16 47896.79 2017-05-13 21:37:11.000 133 21244.19 196.46 42927.16 47896.75 2017-05-13 21:37:12.000 133 21244.19 196.46 42927.12 47896.73 2017-05-13 21:37:13.000 133 21244.09 196.54 42927.09 47896.71 2017-05-13 21:37:14.000 133 21244.00 196.70 42927.06 47896.62 2017-05-13 21:37:15.000 133 21243.90 196.82 42926.94 47896.50 2017-05-13 21:37:16.000 133 21243.84 196.87 42926.80 47896.39 2017-05-13 21:37:17.000 133 21243.87 196.82 42926.79 47896.25 2017-05-13 21:37:18.000 133 21243.97 196.67 42926.80 47896.24 2017-05-13 21:37:19.000 133 21244.03 196.51 42926.86 47896.31 2017-05-13 21:37:20.000 133 21244.04 196.43 42926.94 47896.41 2017-05-13 21:37:21.000 133 21244.04 196.39 42927.00 47896.46 2017-05-13 21:37:22.000 133 21244.05 196.41 42927.05 47896.52 2017-05-13 21:37:23.000 133 21244.01 196.44 42927.08 47896.59 2017-05-13 21:37:24.000 133 21244.00 196.46 42927.06 47896.56 2017-05-13 21:37:25.000 133 21243.93 196.59 42927.07 47896.56 2017-05-13 21:37:26.000 133 21243.81 196.77 42926.99 47896.53 2017-05-13 21:37:27.000 133 21243.71 196.93 42926.88 47896.40 2017-05-13 21:37:28.000 133 21243.66 197.05 42926.82 47896.24 2017-05-13 21:37:29.000 133 21243.60 197.05 42926.73 47896.16 2017-05-13 21:37:30.000 133 21243.54 197.06 42926.68 47896.05 2017-05-13 21:37:31.000 133 21243.51 197.08 42926.62 47896.00 2017-05-13 21:37:32.000 133 21243.52 197.00 42926.63 47895.96 2017-05-13 21:37:33.000 133 21243.61 196.87 42926.66 47895.95 2017-05-13 21:37:34.000 133 21243.67 196.78 42926.75 47896.03 2017-05-13 21:37:35.000 133 21243.70 196.74 42926.84 47896.12 2017-05-13 21:37:36.000 133 21243.74 196.76 42926.89 47896.22 2017-05-13 21:37:37.000 133 21243.77 196.79 42926.90 47896.26 2017-05-13 21:37:38.000 133 21243.78 196.83 42926.95 47896.31 2017-05-13 21:37:39.000 133 21243.79 196.85 42926.95 47896.28 2017-05-13 21:37:40.000 133 21243.77 196.88 42926.93 47896.31 2017-05-13 21:37:41.000 133 21243.74 196.95 42926.88 47896.31 2017-05-13 21:37:42.000 133 21243.75 197.04 42926.83 47896.29 2017-05-13 21:37:43.000 133 21243.75 197.09 42926.84 47896.25 2017-05-13 21:37:44.000 133 21243.76 197.16 42926.82 47896.21 2017-05-13 21:37:45.000 133 21243.73 197.19 42926.75 47896.19 2017-05-13 21:37:46.000 133 21243.70 197.26 42926.73 47896.14 2017-05-13 21:37:47.000 133 21243.69 197.29 42926.65 47896.10 2017-05-13 21:37:48.000 133 21243.75 197.24 42926.66 47896.05 2017-05-13 21:37:49.000 133 21243.79 197.18 42926.70 47896.08 2017-05-13 21:37:50.000 133 21243.80 197.14 42926.73 47896.10 2017-05-13 21:37:51.000 133 21243.81 197.11 42926.77 47896.14 2017-05-13 21:37:52.000 133 21243.80 197.13 42926.80 47896.20 2017-05-13 21:37:53.000 133 21243.68 197.29 42926.81 47896.20 2017-05-13 21:37:54.000 133 21243.51 197.44 42926.70 47896.09 2017-05-13 21:37:55.000 133 21243.41 197.59 42926.60 47895.98 2017-05-13 21:37:56.000 133 21243.33 197.66 42926.51 47895.85 2017-05-13 21:37:57.000 133 21243.29 197.69 42926.45 47895.77 2017-05-13 21:37:58.000 133 21243.27 197.70 42926.40 47895.64 2017-05-13 21:37:59.000 133 21243.27 197.68 42926.37 47895.62 2017-05-13 21:38:00.000 133 21243.37 197.53 42926.41 47895.59 2017-05-13 21:38:01.000 133 21243.43 197.37 42926.48 47895.69 2017-05-13 21:38:02.000 133 21243.53 197.23 42926.58 47895.76 2017-05-13 21:38:03.000 133 21243.56 197.17 42926.66 47895.90 2017-05-13 21:38:04.000 133 21243.63 197.14 42926.72 47895.99 2017-05-13 21:38:05.000 133 21243.64 197.16 42926.75 47896.06 2017-05-13 21:38:06.000 133 21243.65 197.18 42926.75 47896.09 2017-05-13 21:38:07.000 133 21243.69 197.18 42926.78 47896.12 2017-05-13 21:38:08.000 133 21243.71 197.22 42926.78 47896.12 2017-05-13 21:38:09.000 133 21243.71 197.25 42926.81 47896.16 2017-05-13 21:38:10.000 133 21243.71 197.26 42926.79 47896.14 2017-05-13 21:38:11.000 133 21243.74 197.32 42926.77 47896.18 2017-05-13 21:38:12.000 133 21243.74 197.33 42926.78 47896.14 2017-05-13 21:38:13.000 133 21243.77 197.32 42926.82 47896.16 2017-05-13 21:38:14.000 133 21243.76 197.31 42926.80 47896.15 2017-05-13 21:38:15.000 133 21243.77 197.32 42926.81 47896.22 2017-05-13 21:38:16.000 133 21243.75 197.28 42926.85 47896.17 2017-05-13 21:38:17.000 133 21243.78 197.23 42926.86 47896.22 2017-05-13 21:38:18.000 133 21243.78 197.18 42926.88 47896.24 2017-05-13 21:38:19.000 133 21243.78 197.14 42926.89 47896.27 2017-05-13 21:38:20.000 133 21243.84 197.14 42926.93 47896.29 2017-05-13 21:38:21.000 133 21243.83 197.17 42926.94 47896.35 2017-05-13 21:38:22.000 133 21243.82 197.16 42926.95 47896.37 2017-05-13 21:38:23.000 133 21243.85 197.16 42926.95 47896.38 2017-05-13 21:38:24.000 133 21243.86 197.18 42926.97 47896.39 2017-05-13 21:38:25.000 133 21243.86 197.23 42926.95 47896.40 2017-05-13 21:38:26.000 133 21243.89 197.24 42926.96 47896.40 2017-05-13 21:38:27.000 133 21243.94 197.25 42926.94 47896.39 2017-05-13 21:38:28.000 133 21243.98 197.30 42926.91 47896.41 2017-05-13 21:38:29.000 133 21243.89 197.40 42926.90 47896.40 2017-05-13 21:38:30.000 133 21243.78 197.59 42926.79 47896.33 2017-05-13 21:38:31.000 133 21243.72 197.75 42926.68 47896.23 2017-05-13 21:38:32.000 133 21243.67 197.85 42926.58 47896.08 2017-05-13 21:38:33.000 133 21243.66 197.86 42926.55 47895.98 2017-05-13 21:38:34.000 133 21243.60 197.84 42926.52 47895.92 2017-05-13 21:38:35.000 133 21243.58 197.82 42926.49 47895.86 2017-05-13 21:38:36.000 133 21243.56 197.80 42926.46 47895.81 2017-05-13 21:38:37.000 133 21243.55 197.78 42926.44 47895.83 2017-05-13 21:38:38.000 133 21243.57 197.75 42926.45 47895.80 2017-05-13 21:38:39.000 133 21243.58 197.72 42926.47 47895.77 2017-05-13 21:38:40.000 133 21243.66 197.60 42926.48 47895.77 2017-05-13 21:38:41.000 133 21243.76 197.46 42926.55 47895.85 2017-05-13 21:38:42.000 133 21243.85 197.35 42926.64 47895.98 2017-05-13 21:38:43.000 133 21243.91 197.32 42926.69 47896.09 2017-05-13 21:38:44.000 133 21243.95 197.28 42926.76 47896.18 2017-05-13 21:38:45.000 133 21244.00 197.25 42926.82 47896.25 2017-05-13 21:38:46.000 133 21244.03 197.21 42926.88 47896.30 2017-05-13 21:38:47.000 133 21244.05 197.21 42926.90 47896.36 2017-05-13 21:38:48.000 133 21244.07 197.18 42926.94 47896.42 2017-05-13 21:38:49.000 133 21244.03 197.20 42927.00 47896.47 2017-05-13 21:38:50.000 133 21244.02 197.21 42926.99 47896.49 2017-05-13 21:38:51.000 133 21244.00 197.23 42927.03 47896.49 2017-05-13 21:38:52.000 133 21243.99 197.25 42927.03 47896.52 2017-05-13 21:38:53.000 133 21243.95 197.31 42927.01 47896.47 2017-05-13 21:38:54.000 133 21243.81 197.49 42926.95 47896.44 2017-05-13 21:38:55.000 133 21243.66 197.66 42926.84 47896.34 2017-05-13 21:38:56.000 133 21243.57 197.75 42926.74 47896.19 2017-05-13 21:38:57.000 133 21243.46 197.83 42926.63 47896.02 2017-05-13 21:38:58.000 133 21243.42 197.87 42926.60 47895.93 2017-05-13 21:38:59.000 133 21243.37 197.92 42926.54 47895.84 2017-05-13 21:39:00.000 133 21243.34 197.90 42926.50 47895.78 2017-05-13 21:39:01.000 133 21243.30 197.95 42926.44 47895.71 2017-05-13 21:39:02.000 133 21243.28 197.95 42926.41 47895.70 2017-05-13 21:39:03.000 133 21243.24 197.95 42926.38 47895.62 2017-05-13 21:39:04.000 133 21243.22 197.95 42926.39 47895.58 2017-05-13 21:39:05.000 133 21243.30 197.82 42926.38 47895.56 2017-05-13 21:39:06.000 133 21243.41 197.66 42926.49 47895.67 2017-05-13 21:39:07.000 133 21243.47 197.56 42926.60 47895.76 2017-05-13 21:39:08.000 133 21243.50 197.55 42926.69 47895.89 2017-05-13 21:39:09.000 133 21243.53 197.57 42926.76 47896.00 2017-05-13 21:39:10.000 133 21243.54 197.59 42926.80 47896.08 2017-05-13 21:39:11.000 133 21243.53 197.64 42926.83 47896.08 2017-05-13 21:39:12.000 133 21243.57 197.64 42926.84 47896.13 2017-05-13 21:39:13.000 133 21243.55 197.65 42926.85 47896.17 2017-05-13 21:39:14.000 133 21243.52 197.74 42926.85 47896.17 2017-05-13 21:39:15.000 133 21243.39 197.97 42926.81 47896.14 2017-05-13 21:39:16.000 133 21243.22 198.22 42926.72 47896.04 2017-05-13 21:39:17.000 133 21243.11 198.38 42926.58 47895.86 2017-05-13 21:39:18.000 133 21242.99 198.46 42926.48 47895.72 2017-05-13 21:39:19.000 133 21242.93 198.52 42926.39 47895.59 2017-05-13 21:39:20.000 133 21242.89 198.53 42926.34 47895.47 2017-05-13 21:39:21.000 133 21242.85 198.61 42926.28 47895.41 2017-05-13 21:39:22.000 133 21242.82 198.67 42926.24 47895.33 2017-05-13 21:39:23.000 133 21242.93 198.59 42926.26 47895.28 2017-05-13 21:39:24.000 133 21243.05 198.42 42926.27 47895.30 2017-05-13 21:39:25.000 133 21243.09 198.32 42926.38 47895.44 2017-05-13 21:39:26.000 133 21243.14 198.26 42926.48 47895.55 2017-05-13 21:39:27.000 133 21243.17 198.20 42926.57 47895.62 2017-05-13 21:39:28.000 133 21243.19 198.14 42926.61 47895.70 2017-05-13 21:39:29.000 133 21243.20 198.15 42926.66 47895.78 2017-05-13 21:39:30.000 133 21243.23 198.19 42926.71 47895.84 2017-05-13 21:39:31.000 133 21243.24 198.20 42926.72 47895.85 2017-05-13 21:39:32.000 133 21243.23 198.22 42926.75 47895.91 2017-05-13 21:39:33.000 133 21243.24 198.22 42926.76 47895.92 2017-05-13 21:39:34.000 133 21243.29 198.20 42926.82 47895.95 2017-05-13 21:39:35.000 133 21243.29 198.19 42926.84 47896.00 2017-05-13 21:39:36.000 133 21243.31 198.15 42926.87 47896.00 2017-05-13 21:39:37.000 133 21243.34 198.12 42926.90 47896.03 2017-05-13 21:39:38.000 133 21243.36 198.13 42926.89 47896.06 2017-05-13 21:39:39.000 133 21243.35 198.11 42926.90 47896.08 2017-05-13 21:39:40.000 133 21243.34 198.08 42926.93 47896.09 2017-05-13 21:39:41.000 133 21243.34 198.09 42926.95 47896.12 2017-05-13 21:39:42.000 133 21243.37 198.10 42926.95 47896.14 2017-05-13 21:39:43.000 133 21243.38 198.11 42926.95 47896.15 2017-05-13 21:39:44.000 133 21243.45 198.10 42926.97 47896.16 2017-05-13 21:39:45.000 133 21243.45 198.09 42926.95 47896.20 2017-05-13 21:39:46.000 133 21243.47 198.09 42926.97 47896.18 2017-05-13 21:39:47.000 133 21243.49 198.07 42926.94 47896.19 2017-05-13 21:39:48.000 133 21243.54 198.07 42926.98 47896.20 2017-05-13 21:39:49.000 133 21243.56 198.06 42926.97 47896.22 2017-05-13 21:39:50.000 133 21243.57 198.06 42926.97 47896.24 2017-05-13 21:39:51.000 133 21243.60 198.08 42926.96 47896.26 2017-05-13 21:39:52.000 133 21243.62 198.11 42926.94 47896.26 2017-05-13 21:39:53.000 133 21243.64 198.11 42926.93 47896.26 2017-05-13 21:39:54.000 133 21243.63 198.08 42926.91 47896.24 2017-05-13 21:39:55.000 133 21243.66 198.10 42926.88 47896.25 2017-05-13 21:39:56.000 133 21243.69 198.09 42926.91 47896.25 2017-05-13 21:39:57.000 133 21243.71 198.06 42926.91 47896.29 2017-05-13 21:39:58.000 133 21243.73 198.04 42926.94 47896.25 2017-05-13 21:39:59.000 133 21243.75 198.07 42926.91 47896.33 2017-05-13 21:40:00.000 133 21243.77 198.10 42926.91 47896.32 2017-05-13 21:40:01.000 133 21243.78 198.15 42926.89 47896.31 2017-05-13 21:40:02.000 133 21243.80 198.20 42926.88 47896.30 2017-05-13 21:40:03.000 133 21243.81 198.21 42926.87 47896.28 2017-05-13 21:40:04.000 133 21243.86 198.22 42926.84 47896.27 2017-05-13 21:40:05.000 133 21243.86 198.23 42926.76 47896.25 2017-05-13 21:40:06.000 133 21243.87 198.25 42926.79 47896.21 2017-05-13 21:40:07.000 133 21243.88 198.25 42926.76 47896.20 2017-05-13 21:40:08.000 133 21243.91 198.24 42926.71 47896.21 2017-05-13 21:40:09.000 133 21243.91 198.20 42926.70 47896.19 2017-05-13 21:40:10.000 133 21243.96 198.21 42926.72 47896.17 2017-05-13 21:40:11.000 133 21243.91 198.18 42926.72 47896.19 2017-05-13 21:40:12.000 133 21243.91 198.17 42926.66 47896.16 2017-05-13 21:40:13.000 133 21243.93 198.17 42926.66 47896.16 2017-05-13 21:40:14.000 133 21243.94 198.19 42926.64 47896.14 2017-05-13 21:40:15.000 133 21243.95 198.17 42926.63 47896.14 2017-05-13 21:40:16.000 133 21243.97 198.13 42926.62 47896.15 2017-05-13 21:40:17.000 133 21243.98 198.11 42926.62 47896.12 2017-05-13 21:40:18.000 133 21243.96 198.09 42926.63 47896.13 2017-05-13 21:40:19.000 133 21243.93 198.06 42926.62 47896.12 2017-05-13 21:40:20.000 133 21243.95 198.03 42926.63 47896.14 2017-05-13 21:40:21.000 133 21243.96 198.00 42926.67 47896.14 2017-05-13 21:40:22.000 133 21243.97 197.96 42926.67 47896.14 2017-05-13 21:40:23.000 133 21243.96 197.92 42926.65 47896.16 2017-05-13 21:40:24.000 133 21243.98 197.90 42926.67 47896.16 2017-05-13 21:40:25.000 133 21243.98 197.88 42926.70 47896.16 2017-05-13 21:40:26.000 133 21243.99 197.86 42926.68 47896.19 2017-05-13 21:40:27.000 133 21244.00 197.85 42926.70 47896.19 2017-05-13 21:40:28.000 133 21244.00 197.85 42926.69 47896.19 2017-05-13 21:40:29.000 133 21244.02 197.82 42926.67 47896.17 2017-05-13 21:40:30.000 133 21244.00 197.80 42926.66 47896.21 2017-05-13 21:40:31.000 133 21244.02 197.77 42926.66 47896.21 2017-05-13 21:40:32.000 133 21244.00 197.78 42926.72 47896.21 2017-05-13 21:40:33.000 133 21244.03 197.75 42926.70 47896.24 2017-05-13 21:40:34.000 133 21244.02 197.71 42926.73 47896.23 2017-05-13 21:40:35.000 133 21243.96 197.70 42926.74 47896.25 2017-05-13 21:40:36.000 133 21243.99 197.68 42926.73 47896.24 2017-05-13 21:40:37.000 133 21244.00 197.69 42926.73 47896.24 2017-05-13 21:40:38.000 133 21244.00 197.65 42926.75 47896.25 2017-05-13 21:40:39.000 133 21243.97 197.63 42926.78 47896.25 2017-05-13 21:40:40.000 133 21243.98 197.61 42926.79 47896.28 2017-05-13 21:40:41.000 133 21243.99 197.61 42926.81 47896.29 2017-05-13 21:40:42.000 133 21244.01 197.62 42926.80 47896.32 2017-05-13 21:40:43.000 133 21244.06 197.60 42926.80 47896.33 2017-05-13 21:40:44.000 133 21244.07 197.61 42926.80 47896.34 2017-05-13 21:40:45.000 133 21244.11 197.64 42926.80 47896.34 2017-05-13 21:40:46.000 133 21244.20 197.65 42926.75 47896.36 2017-05-13 21:40:47.000 133 21244.19 197.64 42926.72 47896.35 2017-05-13 21:40:48.000 133 21244.15 197.61 42926.71 47896.33 2017-05-13 21:40:49.000 133 21244.15 197.57 42926.72 47896.35 2017-05-13 21:40:50.000 133 21244.15 197.54 42926.76 47896.32 2017-05-13 21:40:51.000 133 21244.12 197.50 42926.80 47896.34 2017-05-13 21:40:52.000 133 21244.07 197.43 42926.80 47896.37 2017-05-13 21:40:53.000 133 21244.09 197.37 42926.84 47896.38 2017-05-13 21:40:54.000 133 21244.06 197.35 42926.87 47896.40 2017-05-13 21:40:55.000 133 21244.03 197.38 42926.88 47896.43 2017-05-13 21:40:56.000 133 21244.07 197.37 42926.91 47896.46 2017-05-13 21:40:57.000 133 21244.06 197.36 42926.91 47896.46 2017-05-13 21:40:58.000 133 21244.04 197.35 42926.91 47896.45 2017-05-13 21:40:59.000 133 21244.04 197.33 42926.91 47896.45 2017-05-13 21:41:00.000 133 21244.06 197.32 42926.93 47896.45 2017-05-13 21:41:01.000 133 21244.02 197.29 42926.97 47896.45 2017-05-13 21:41:02.000 133 21243.98 197.29 42926.95 47896.44 2017-05-13 21:41:03.000 133 21244.00 197.27 42926.96 47896.45 2017-05-13 21:41:04.000 133 21243.97 197.26 42926.98 47896.45 2017-05-13 21:41:05.000 133 21243.94 197.24 42926.96 47896.43 2017-05-13 21:41:06.000 133 21243.93 197.20 42926.96 47896.45 2017-05-13 21:41:07.000 133 21243.89 197.22 42926.99 47896.44 2017-05-13 21:41:08.000 133 21243.94 197.23 42926.98 47896.43 2017-05-13 21:41:09.000 133 21243.91 197.25 42926.93 47896.45 2017-05-13 21:41:10.000 133 21243.92 197.25 42926.92 47896.41 2017-05-13 21:41:11.000 133 21243.90 197.24 42926.93 47896.41 2017-05-13 21:41:12.000 133 21243.91 197.22 42926.91 47896.39 2017-05-13 21:41:13.000 133 21243.93 197.21 42926.88 47896.40 2017-05-13 21:41:14.000 133 21243.91 197.22 42926.93 47896.37 2017-05-13 21:41:15.000 133 21243.90 197.23 42926.93 47896.39 2017-05-13 21:41:16.000 133 21243.93 197.19 42926.87 47896.35 2017-05-13 21:41:17.000 133 21243.91 197.16 42926.90 47896.36 2017-05-13 21:41:18.000 133 21243.89 197.15 42926.93 47896.37 2017-05-13 21:41:19.000 133 21243.89 197.14 42926.95 47896.39 2017-05-13 21:41:20.000 133 21243.87 197.12 42926.98 47896.38 2017-05-13 21:41:21.000 133 21243.84 197.15 42927.00 47896.44 2017-05-13 21:41:22.000 133 21243.86 197.17 42927.01 47896.39 2017-05-13 21:41:23.000 133 21243.88 197.18 42926.99 47896.42 2017-05-13 21:41:24.000 133 21243.88 197.17 42927.00 47896.43 2017-05-13 21:41:25.000 133 21243.89 197.15 42927.02 47896.43 2017-05-13 21:41:26.000 133 21243.86 197.18 42927.04 47896.43 2017-05-13 21:41:27.000 133 21243.85 197.18 42927.02 47896.48 2017-05-13 21:41:28.000 133 21243.82 197.21 42927.01 47896.44 2017-05-13 21:41:29.000 133 21243.80 197.21 42927.04 47896.45 2017-05-13 21:41:30.000 133 21243.80 197.26 42927.02 47896.45 2017-05-13 21:41:31.000 133 21243.81 197.27 42926.99 47896.46 2017-05-13 21:41:32.000 133 21243.79 197.27 42926.97 47896.44 2017-05-13 21:41:33.000 133 21243.78 197.28 42927.01 47896.40 2017-05-13 21:41:34.000 133 21243.79 197.27 42927.01 47896.44 2017-05-13 21:41:35.000 133 21243.76 197.28 42926.99 47896.41 2017-05-13 21:41:36.000 133 21243.77 197.29 42926.98 47896.41 2017-05-13 21:41:37.000 133 21243.76 197.27 42926.97 47896.41 2017-05-13 21:41:38.000 133 21243.76 197.30 42926.97 47896.37 2017-05-13 21:41:39.000 133 21243.74 197.34 42926.96 47896.37 2017-05-13 21:41:40.000 133 21243.71 197.36 42926.97 47896.37 2017-05-13 21:41:41.000 133 21243.69 197.39 42926.95 47896.33 2017-05-13 21:41:42.000 133 21243.71 197.42 42926.89 47896.31 2017-05-13 21:41:43.000 133 21243.69 197.48 42926.89 47896.29 2017-05-13 21:41:44.000 133 21243.64 197.50 42926.90 47896.26 2017-05-13 21:41:45.000 133 21243.62 197.53 42926.89 47896.24 2017-05-13 21:41:46.000 133 21243.59 197.56 42926.83 47896.20 2017-05-13 21:41:47.000 133 21243.61 197.58 42926.79 47896.14 2017-05-13 21:41:48.000 133 21243.59 197.62 42926.74 47896.14 2017-05-13 21:41:49.000 133 21243.58 197.66 42926.71 47896.11 2017-05-13 21:41:50.000 133 21243.55 197.70 42926.68 47896.08 2017-05-13 21:41:51.000 133 21243.53 197.73 42926.71 47896.05 2017-05-13 21:41:52.000 133 21243.53 197.78 42926.66 47896.02 2017-05-13 21:41:53.000 133 21243.53 197.83 42926.66 47896.00 2017-05-13 21:41:54.000 133 21243.52 197.83 42926.66 47895.99 2017-05-13 21:41:55.000 133 21243.53 197.85 42926.63 47895.94 2017-05-13 21:41:56.000 133 21243.52 197.88 42926.60 47895.94 2017-05-13 21:41:57.000 133 21243.50 197.93 42926.56 47895.94 2017-05-13 21:41:58.000 133 21243.48 197.97 42926.57 47895.88 2017-05-13 21:41:59.000 133 21243.49 197.99 42926.61 47895.89 2017-05-13 21:42:00.000 133 21243.48 198.03 42926.58 47895.85 2017-05-13 21:42:01.000 133 21243.45 198.05 42926.55 47895.85 2017-05-13 21:42:02.000 133 21243.46 198.07 42926.56 47895.86 2017-05-13 21:42:03.000 133 21243.48 198.11 42926.55 47895.84 2017-05-13 21:42:04.000 133 21243.46 198.11 42926.54 47895.84 2017-05-13 21:42:05.000 133 21243.47 198.12 42926.53 47895.84 2017-05-13 21:42:06.000 133 21243.44 198.12 42926.54 47895.85 2017-05-13 21:42:07.000 133 21243.42 198.12 42926.54 47895.84 2017-05-13 21:42:08.000 133 21243.38 198.13 42926.55 47895.86 2017-05-13 21:42:09.000 133 21243.39 198.14 42926.57 47895.85 2017-05-13 21:42:10.000 133 21243.38 198.16 42926.60 47895.86 2017-05-13 21:42:11.000 133 21243.40 198.19 42926.61 47895.86 2017-05-13 21:42:12.000 133 21243.39 198.22 42926.62 47895.85 2017-05-13 21:42:13.000 133 21243.38 198.27 42926.63 47895.87 2017-05-13 21:42:14.000 133 21243.36 198.31 42926.59 47895.84 2017-05-13 21:42:15.000 133 21243.36 198.35 42926.58 47895.85 2017-05-13 21:42:16.000 133 21243.37 198.35 42926.56 47895.82 2017-05-13 21:42:17.000 133 21243.37 198.38 42926.59 47895.81 2017-05-13 21:42:18.000 133 21243.35 198.41 42926.58 47895.84 2017-05-13 21:42:19.000 133 21243.38 198.43 42926.58 47895.80 2017-05-13 21:42:20.000 133 21243.38 198.45 42926.58 47895.80 2017-05-13 21:42:21.000 133 21243.39 198.45 42926.59 47895.83 2017-05-13 21:42:22.000 133 21243.37 198.47 42926.63 47895.84 2017-05-13 21:42:23.000 133 21243.35 198.50 42926.62 47895.82 2017-05-13 21:42:24.000 133 21243.35 198.55 42926.61 47895.85 2017-05-13 21:42:25.000 133 21243.33 198.61 42926.57 47895.84 2017-05-13 21:42:26.000 133 21243.31 198.66 42926.54 47895.80 2017-05-13 21:42:27.000 133 21243.27 198.77 42926.54 47895.79 2017-05-13 21:42:28.000 133 21243.23 198.86 42926.51 47895.75 2017-05-13 21:42:29.000 133 21243.23 198.93 42926.41 47895.67 2017-05-13 21:42:30.000 133 21243.23 198.97 42926.39 47895.66 2017-05-13 21:42:31.000 133 21243.23 199.04 42926.37 47895.61 2017-05-13 21:42:32.000 133 21243.24 199.07 42926.32 47895.61 2017-05-13 21:42:33.000 133 21243.28 199.08 42926.31 47895.57 2017-05-13 21:42:34.000 133 21243.29 199.08 42926.34 47895.55 2017-05-13 21:42:35.000 133 21243.27 199.08 42926.34 47895.54 2017-05-13 21:42:36.000 133 21243.29 199.05 42926.31 47895.55 2017-05-13 21:42:37.000 133 21243.31 199.03 42926.36 47895.58 2017-05-13 21:42:38.000 133 21243.31 199.03 42926.36 47895.59 2017-05-13 21:42:39.000 133 21243.31 199.07 42926.38 47895.64 2017-05-13 21:42:40.000 133 21243.38 199.12 42926.40 47895.67 2017-05-13 21:42:41.000 133 21243.40 199.17 42926.39 47895.68 2017-05-13 21:42:42.000 133 21243.41 199.24 42926.37 47895.70 2017-05-13 21:42:43.000 133 21243.39 199.29 42926.31 47895.67 2017-05-13 21:42:44.000 133 21243.34 199.31 42926.31 47895.63 2017-05-13 21:42:45.000 133 21243.26 199.28 42926.32 47895.60 2017-05-13 21:42:46.000 133 21243.22 199.27 42926.37 47895.57 2017-05-13 21:42:47.000 133 21243.21 199.27 42926.39 47895.59 2017-05-13 21:42:48.000 133 21243.17 199.26 42926.38 47895.57 2017-05-13 21:42:49.000 133 21243.19 199.23 42926.43 47895.60 2017-05-13 21:42:50.000 133 21243.21 199.17 42926.49 47895.63 2017-05-13 21:42:51.000 133 21243.27 199.06 42926.50 47895.68 2017-05-13 21:42:52.000 133 21243.41 198.87 42926.62 47895.77 2017-05-13 21:42:53.000 133 21243.52 198.72 42926.75 47895.92 2017-05-13 21:42:54.000 133 21243.51 198.70 42926.84 47896.05 2017-05-13 21:42:55.000 133 21243.49 198.71 42926.92 47896.16 2017-05-13 21:42:56.000 133 21243.45 198.73 42926.95 47896.21 2017-05-13 21:42:57.000 133 21243.43 198.78 42926.95 47896.23 2017-05-13 21:42:58.000 133 21243.42 198.80 42926.98 47896.23 2017-05-13 21:42:59.000 133 21243.36 198.82 42927.02 47896.24 2017-05-13 21:43:00.000 133 21243.26 198.97 42926.97 47896.20 2017-05-13 21:43:01.000 133 21243.13 199.12 42926.89 47896.16 2017-05-13 21:43:02.000 133 21243.04 199.20 42926.80 47896.00 2017-05-13 21:43:03.000 133 21243.08 199.20 42926.73 47895.91 2017-05-13 21:43:04.000 133 21243.18 199.07 42926.75 47895.87 2017-05-13 21:43:05.000 133 21243.29 198.95 42926.81 47895.94 2017-05-13 21:43:06.000 133 21243.33 198.91 42926.84 47895.97 2017-05-13 21:43:07.000 133 21243.36 198.90 42926.88 47896.11 2017-05-13 21:43:08.000 133 21243.37 198.90 42926.92 47896.10 2017-05-13 21:43:09.000 133 21243.38 198.86 42926.90 47896.13 2017-05-13 21:43:10.000 133 21243.35 198.85 42926.90 47896.17 2017-05-13 21:43:11.000 133 21243.38 198.87 42926.93 47896.18 2017-05-13 21:43:12.000 133 21243.41 198.86 42926.92 47896.17 2017-05-13 21:43:13.000 133 21243.39 198.88 42926.90 47896.17 2017-05-13 21:43:14.000 133 21243.34 198.91 42926.92 47896.17 2017-05-13 21:43:15.000 133 21243.31 198.93 42926.91 47896.14 2017-05-13 21:43:16.000 133 21243.31 198.94 42926.94 47896.15 2017-05-13 21:43:17.000 133 21243.31 198.92 42926.93 47896.13 2017-05-13 21:43:18.000 133 21243.28 198.92 42926.94 47896.10 2017-05-13 21:43:19.000 133 21243.29 198.89 42926.93 47896.10 2017-05-13 21:43:20.000 133 21243.29 198.86 42926.95 47896.13 2017-05-13 21:43:21.000 133 21243.30 198.81 42926.97 47896.17 2017-05-13 21:43:22.000 133 21243.33 198.82 42926.98 47896.16 2017-05-13 21:43:23.000 133 21243.35 198.81 42927.01 47896.18 2017-05-13 21:43:24.000 133 21243.33 198.81 42927.04 47896.20 2017-05-13 21:43:25.000 133 21243.35 198.81 42927.02 47896.21 2017-05-13 21:43:26.000 133 21243.42 198.81 42927.04 47896.23 2017-05-13 21:43:27.000 133 21243.43 198.82 42927.05 47896.24 2017-05-13 21:43:28.000 133 21243.43 198.80 42927.01 47896.28 2017-05-13 21:43:29.000 133 21243.46 198.79 42927.04 47896.28 2017-05-13 21:43:30.000 133 21243.47 198.79 42927.05 47896.28 2017-05-13 21:43:31.000 133 21243.48 198.79 42927.00 47896.31 2017-05-13 21:43:32.000 133 21243.49 198.79 42927.00 47896.32 2017-05-13 21:43:33.000 133 21243.54 198.79 42927.01 47896.32 2017-05-13 21:43:34.000 133 21243.55 198.78 42927.04 47896.32 2017-05-13 21:43:35.000 133 21243.56 198.79 42927.06 47896.38 2017-05-13 21:43:36.000 133 21243.58 198.80 42927.06 47896.36 2017-05-13 21:43:37.000 133 21243.60 198.79 42927.05 47896.40 2017-05-13 21:43:38.000 133 21243.62 198.80 42927.09 47896.39 2017-05-13 21:43:39.000 133 21243.63 198.82 42927.07 47896.43 2017-05-13 21:43:40.000 133 21243.68 198.85 42927.06 47896.43 2017-05-13 21:43:41.000 133 21243.70 198.83 42927.05 47896.42 2017-05-13 21:43:42.000 133 21243.75 198.84 42927.06 47896.43 2017-05-13 21:43:43.000 133 21243.79 198.83 42927.09 47896.48 2017-05-13 21:43:44.000 133 21243.81 198.83 42927.09 47896.46 2017-05-13 21:43:45.000 133 21243.85 198.85 42927.10 47896.50 2017-05-13 21:43:46.000 133 21243.86 198.86 42927.11 47896.48 2017-05-13 21:43:47.000 133 21243.90 198.86 42927.10 47896.50 2017-05-13 21:43:48.000 133 21243.91 198.87 42927.13 47896.57 2017-05-13 21:43:49.000 133 21243.93 198.89 42927.13 47896.58 2017-05-13 21:43:50.000 133 21243.99 198.89 42927.13 47896.62 2017-05-13 21:43:51.000 133 21243.98 198.94 42927.14 47896.60 2017-05-13 21:43:52.000 133 21244.02 198.93 42927.15 47896.63 2017-05-13 21:43:53.000 133 21244.04 198.95 42927.15 47896.62 2017-05-13 21:43:54.000 133 21244.07 198.99 42927.11 47896.66 2017-05-13 21:43:55.000 133 21244.10 199.01 42927.12 47896.67 2017-05-13 21:43:56.000 133 21244.07 199.02 42927.14 47896.67 2017-05-13 21:43:57.000 133 21244.09 199.03 42927.14 47896.66 2017-05-13 21:43:58.000 133 21244.11 199.03 42927.12 47896.70 2017-05-13 21:43:59.000 133 21244.13 199.07 42927.16 47896.71 2017-05-13 21:44:00.000 133 21244.08 199.11 42927.13 47896.72 2017-05-13 21:44:01.000 133 21244.08 199.16 42927.16 47896.72 2017-05-13 21:44:02.000 133 21244.11 199.26 42927.16 47896.70 2017-05-13 21:44:03.000 133 21244.06 199.39 42927.09 47896.67 2017-05-13 21:44:04.000 133 21243.98 199.53 42927.02 47896.60 2017-05-13 21:44:05.000 133 21243.95 199.67 42926.93 47896.52 2017-05-13 21:44:06.000 133 21243.91 199.76 42926.80 47896.42 2017-05-13 21:44:07.000 133 21243.89 199.79 42926.73 47896.30 2017-05-13 21:44:08.000 133 21243.87 199.85 42926.65 47896.22 2017-05-13 21:44:09.000 133 21243.84 199.86 42926.59 47896.17 2017-05-13 21:44:10.000 133 21243.84 199.83 42926.58 47896.12 2017-05-13 21:44:11.000 133 21243.82 199.83 42926.59 47896.12 2017-05-13 21:44:12.000 133 21243.85 199.82 42926.58 47896.06 2017-05-13 21:44:13.000 133 21243.87 199.78 42926.62 47896.10 2017-05-13 21:44:14.000 133 21243.90 199.74 42926.65 47896.12 2017-05-13 21:44:15.000 133 21243.92 199.74 42926.65 47896.15 2017-05-13 21:44:16.000 133 21243.92 199.77 42926.70 47896.18 2017-05-13 21:44:17.000 133 21243.90 199.78 42926.72 47896.17 2017-05-13 21:44:18.000 133 21243.90 199.79 42926.73 47896.20 2017-05-13 21:44:19.000 133 21243.93 199.80 42926.72 47896.21 2017-05-13 21:44:20.000 133 21243.90 199.81 42926.73 47896.21 2017-05-13 21:44:21.000 133 21243.86 199.81 42926.70 47896.19 2017-05-13 21:44:22.000 133 21243.87 199.80 42926.69 47896.18 2017-05-13 21:44:23.000 133 21243.84 199.81 42926.69 47896.16 2017-05-13 21:44:24.000 133 21243.80 199.82 42926.70 47896.19 2017-05-13 21:44:25.000 133 21243.80 199.78 42926.74 47896.16 2017-05-13 21:44:26.000 133 21243.78 199.74 42926.75 47896.17 2017-05-13 21:44:27.000 133 21243.76 199.69 42926.74 47896.15 2017-05-13 21:44:28.000 133 21243.76 199.65 42926.81 47896.18 2017-05-13 21:44:29.000 133 21243.77 199.63 42926.86 47896.23 2017-05-13 21:44:30.000 133 21243.75 199.61 42926.92 47896.26 2017-05-13 21:44:31.000 133 21243.77 199.54 42926.94 47896.31 2017-05-13 21:44:32.000 133 21243.75 199.56 42926.94 47896.35 2017-05-13 21:44:33.000 133 21243.72 199.55 42926.94 47896.37 2017-05-13 21:44:34.000 133 21243.69 199.59 42926.95 47896.32 2017-05-13 21:44:35.000 133 21243.64 199.58 42926.96 47896.33 2017-05-13 21:44:36.000 133 21243.62 199.59 42926.95 47896.27 2017-05-13 21:44:37.000 133 21243.59 199.57 42926.95 47896.30 2017-05-13 21:44:38.000 133 21243.59 199.56 42926.98 47896.24 2017-05-13 21:44:39.000 133 21243.56 199.53 42926.95 47896.27 2017-05-13 21:44:40.000 133 21243.51 199.50 42926.98 47896.23 2017-05-13 21:44:41.000 133 21243.50 199.50 42926.98 47896.24 2017-05-13 21:44:42.000 133 21243.47 199.45 42926.99 47896.23 2017-05-13 21:44:43.000 133 21243.47 199.39 42927.02 47896.23 2017-05-13 21:44:44.000 133 21243.42 199.34 42927.04 47896.28 2017-05-13 21:44:45.000 133 21243.43 199.30 42927.07 47896.28 2017-05-13 21:44:46.000 133 21243.42 199.28 42927.12 47896.31 2017-05-13 21:44:47.000 133 21243.41 199.25 42927.11 47896.35 2017-05-13 21:44:48.000 133 21243.36 199.21 42927.13 47896.36 2017-05-13 21:44:49.000 133 21243.36 199.16 42927.19 47896.35 2017-05-13 21:44:50.000 133 21243.38 199.16 42927.21 47896.38 2017-05-13 21:44:51.000 133 21243.38 199.15 42927.24 47896.42 2017-05-13 21:44:52.000 133 21243.42 199.13 42927.21 47896.45 2017-05-13 21:44:53.000 133 21243.42 199.11 42927.23 47896.47 2017-05-13 21:44:54.000 133 21243.42 199.14 42927.23 47896.46 2017-05-13 21:44:55.000 133 21243.39 199.14 42927.26 47896.46 2017-05-13 21:44:56.000 133 21243.39 199.14 42927.24 47896.45 2017-05-13 21:44:57.000 133 21243.39 199.14 42927.21 47896.44 2017-05-13 21:44:58.000 133 21243.35 199.20 42927.15 47896.39 2017-05-13 21:44:59.000 133 21243.28 199.33 42927.06 47896.35 2017-05-13 21:45:00.000 133 21243.21 199.45 42926.99 47896.26 2017-05-13 21:45:01.000 133 21243.16 199.49 42926.90 47896.11 2017-05-13 21:45:02.000 133 21243.24 199.32 42926.89 47896.03 2017-05-13 21:45:03.000 133 21243.35 199.15 42926.94 47896.06 2017-05-13 21:45:04.000 133 21243.40 199.03 42926.98 47896.12 2017-05-13 21:45:05.000 133 21243.41 199.00 42927.03 47896.23 2017-05-13 21:45:06.000 133 21243.43 198.92 42927.10 47896.28 2017-05-13 21:45:07.000 133 21243.49 198.91 42927.13 47896.35 2017-05-13 21:45:08.000 133 21243.49 198.91 42927.16 47896.35 2017-05-13 21:45:09.000 133 21243.49 198.89 42927.17 47896.42 2017-05-13 21:45:10.000 133 21243.49 198.90 42927.17 47896.43 2017-05-13 21:45:11.000 133 21243.53 198.88 42927.20 47896.45 2017-05-13 21:45:12.000 133 21243.51 198.92 42927.19 47896.44 2017-05-13 21:45:13.000 133 21243.55 198.92 42927.16 47896.46 2017-05-13 21:45:14.000 133 21243.57 198.92 42927.13 47896.44 2017-05-13 21:45:15.000 133 21243.58 198.92 42927.14 47896.46 2017-05-13 21:45:16.000 133 21243.57 198.92 42927.13 47896.45 2017-05-13 21:45:17.000 133 21243.58 198.92 42927.13 47896.45 2017-05-13 21:45:18.000 133 21243.56 198.92 42927.15 47896.44 2017-05-13 21:45:19.000 133 21243.55 198.91 42927.15 47896.44 2017-05-13 21:45:20.000 133 21243.58 198.92 42927.14 47896.43 2017-05-13 21:45:21.000 133 21243.59 198.93 42927.11 47896.43 2017-05-13 21:45:22.000 133 21243.59 198.92 42927.07 47896.43 2017-05-13 21:45:23.000 133 21243.56 198.90 42927.06 47896.41 2017-05-13 21:45:24.000 133 21243.54 198.84 42927.08 47896.39 2017-05-13 21:45:25.000 133 21243.54 198.79 42927.11 47896.40 2017-05-13 21:45:26.000 133 21243.54 198.77 42927.11 47896.39 2017-05-13 21:45:27.000 133 21243.53 198.76 42927.15 47896.42 2017-05-13 21:45:28.000 133 21243.53 198.75 42927.16 47896.41 2017-05-13 21:45:29.000 133 21243.53 198.76 42927.15 47896.40 2017-05-13 21:45:30.000 133 21243.52 198.77 42927.17 47896.42 2017-05-13 21:45:31.000 133 21243.52 198.75 42927.18 47896.42 2017-05-13 21:45:32.000 133 21243.48 198.72 42927.18 47896.43 2017-05-13 21:45:33.000 133 21243.44 198.72 42927.18 47896.43 2017-05-13 21:45:34.000 133 21243.40 198.76 42927.18 47896.38 2017-05-13 21:45:35.000 133 21243.42 198.78 42927.19 47896.38 2017-05-13 21:45:36.000 133 21243.42 198.82 42927.18 47896.38 2017-05-13 21:45:37.000 133 21243.40 198.81 42927.14 47896.35 2017-05-13 21:45:38.000 133 21243.44 198.80 42927.12 47896.34 2017-05-13 21:45:39.000 133 21243.49 198.78 42927.13 47896.35 2017-05-13 21:45:40.000 133 21243.49 198.76 42927.11 47896.39 2017-05-13 21:45:41.000 133 21243.48 198.76 42927.09 47896.36 2017-05-13 21:45:42.000 133 21243.48 198.77 42927.08 47896.36 2017-05-13 21:45:43.000 133 21243.47 198.77 42927.04 47896.35 2017-05-13 21:45:44.000 133 21243.50 198.75 42927.03 47896.35 2017-05-13 21:45:45.000 133 21243.51 198.77 42927.06 47896.34 2017-05-13 21:45:46.000 133 21243.55 198.79 42927.05 47896.34 2017-05-13 21:45:47.000 133 21243.58 198.84 42927.03 47896.34 2017-05-13 21:45:48.000 133 21243.60 198.89 42926.98 47896.30 2017-05-13 21:45:49.000 133 21243.60 198.90 42926.98 47896.33 2017-05-13 21:45:50.000 133 21243.61 198.93 42926.93 47896.28 2017-05-13 21:45:51.000 133 21243.62 198.96 42926.91 47896.28 2017-05-13 21:45:52.000 133 21243.63 199.00 42926.89 47896.24 2017-05-13 21:45:53.000 133 21243.63 199.01 42926.87 47896.26 2017-05-13 21:45:54.000 133 21243.62 199.07 42926.85 47896.23 2017-05-13 21:45:55.000 133 21243.66 199.12 42926.84 47896.22 2017-05-13 21:45:56.000 133 21243.65 199.21 42926.79 47896.20 2017-05-13 21:45:57.000 133 21243.63 199.32 42926.74 47896.15 2017-05-13 21:45:58.000 133 21243.65 199.38 42926.66 47896.13 2017-05-13 21:45:59.000 133 21243.71 199.39 42926.63 47896.03 2017-05-13 21:46:00.000 133 21243.69 199.38 42926.59 47896.03 2017-05-13 21:46:01.000 133 21243.70 199.35 42926.57 47895.97 2017-05-13 21:46:02.000 133 21243.74 199.32 42926.59 47896.01 2017-05-13 21:46:03.000 133 21243.79 199.35 42926.61 47896.02 2017-05-13 21:46:04.000 133 21243.83 199.36 42926.64 47896.08 2017-05-13 21:46:05.000 133 21243.83 199.37 42926.61 47896.06 2017-05-13 21:46:06.000 133 21243.87 199.41 42926.61 47896.11 2017-05-13 21:46:07.000 133 21243.91 199.45 42926.58 47896.12 2017-05-13 21:46:08.000 133 21243.93 199.48 42926.59 47896.14 2017-05-13 21:46:09.000 133 21243.97 199.52 42926.58 47896.12 2017-05-13 21:46:10.000 133 21243.99 199.56 42926.55 47896.11 2017-05-13 21:46:11.000 133 21244.04 199.58 42926.59 47896.14 2017-05-13 21:46:12.000 133 21244.06 199.61 42926.57 47896.11 2017-05-13 21:46:13.000 133 21244.08 199.62 42926.54 47896.15 2017-05-13 21:46:14.000 133 21244.09 199.66 42926.56 47896.14 2017-05-13 21:46:15.000 133 21244.10 199.68 42926.58 47896.13 2017-05-13 21:46:16.000 133 21244.13 199.70 42926.55 47896.15 2017-05-13 21:46:17.000 133 21244.17 199.72 42926.56 47896.15 2017-05-13 21:46:18.000 133 21244.18 199.72 42926.56 47896.15 2017-05-13 21:46:19.000 133 21244.16 199.75 42926.54 47896.15 2017-05-13 21:46:20.000 133 21244.19 199.76 42926.56 47896.18 2017-05-13 21:46:21.000 133 21244.22 199.75 42926.55 47896.18 2017-05-13 21:46:22.000 133 21244.23 199.76 42926.56 47896.17 2017-05-13 21:46:23.000 133 21244.24 199.76 42926.57 47896.20 2017-05-13 21:46:24.000 133 21244.24 199.78 42926.62 47896.22 2017-05-13 21:46:25.000 133 21244.26 199.77 42926.62 47896.22 2017-05-13 21:46:26.000 133 21244.29 199.78 42926.60 47896.23 2017-05-13 21:46:27.000 133 21244.29 199.81 42926.63 47896.26 2017-05-13 21:46:28.000 133 21244.33 199.82 42926.62 47896.24 2017-05-13 21:46:29.000 133 21244.29 199.84 42926.61 47896.29 2017-05-13 21:46:30.000 133 21244.30 199.85 42926.62 47896.28 2017-05-13 21:46:31.000 133 21244.32 199.87 42926.62 47896.31 2017-05-13 21:46:32.000 133 21244.31 199.87 42926.65 47896.30 2017-05-13 21:46:33.000 133 21244.32 199.84 42926.68 47896.31 2017-05-13 21:46:34.000 133 21244.29 199.89 42926.67 47896.33 2017-05-13 21:46:35.000 133 21244.29 199.89 42926.66 47896.31 2017-05-13 21:46:36.000 133 21244.30 199.91 42926.66 47896.30 2017-05-13 21:46:37.000 133 21244.25 199.91 42926.64 47896.33 2017-05-13 21:46:38.000 133 21244.29 199.94 42926.65 47896.29 2017-05-13 21:46:39.000 133 21244.26 199.95 42926.67 47896.36 2017-05-13 21:46:40.000 133 21244.25 199.95 42926.68 47896.34 2017-05-13 21:46:41.000 133 21244.26 199.95 42926.69 47896.36 2017-05-13 21:46:42.000 133 21244.26 199.94 42926.73 47896.34 2017-05-13 21:46:43.000 133 21244.25 199.95 42926.75 47896.36 2017-05-13 21:46:44.000 133 21244.26 199.98 42926.71 47896.34 2017-05-13 21:46:45.000 133 21244.26 200.00 42926.67 47896.34 2017-05-13 21:46:46.000 133 21244.20 200.02 42926.65 47896.33 2017-05-13 21:46:47.000 133 21244.18 200.03 42926.66 47896.31 2017-05-13 21:46:48.000 133 21244.19 200.01 42926.65 47896.33 2017-05-13 21:46:49.000 133 21244.19 200.01 42926.67 47896.28 2017-05-13 21:46:50.000 133 21244.17 199.99 42926.69 47896.32 2017-05-13 21:46:51.000 133 21244.15 199.94 42926.71 47896.31 2017-05-13 21:46:52.000 133 21244.15 199.93 42926.72 47896.31 2017-05-13 21:46:53.000 133 21244.13 199.90 42926.72 47896.34 2017-05-13 21:46:54.000 133 21244.10 199.89 42926.74 47896.33 2017-05-13 21:46:55.000 133 21244.10 199.84 42926.78 47896.36 2017-05-13 21:46:56.000 133 21244.05 199.81 42926.81 47896.35 2017-05-13 21:46:57.000 133 21244.03 199.81 42926.84 47896.36 2017-05-13 21:46:58.000 133 21243.99 199.82 42926.88 47896.39 2017-05-13 21:46:59.000 133 21243.97 199.80 42926.87 47896.37 2017-05-13 21:47:00.000 133 21243.95 199.78 42926.84 47896.34 2017-05-13 21:47:01.000 133 21243.91 199.75 42926.84 47896.34 2017-05-13 21:47:02.000 133 21243.81 199.75 42926.85 47896.30 2017-05-13 21:47:03.000 133 21243.75 199.75 42926.83 47896.30 2017-05-13 21:47:04.000 133 21243.76 199.79 42926.81 47896.23 2017-05-13 21:47:05.000 133 21243.69 199.78 42926.78 47896.22 2017-05-13 21:47:06.000 133 21243.62 199.76 42926.74 47896.14 2017-05-13 21:47:07.000 133 21243.60 199.76 42926.71 47896.11 2017-05-13 21:47:08.000 133 21243.57 199.76 42926.70 47896.06 2017-05-13 21:47:09.000 133 21243.54 199.73 42926.66 47896.02 2017-05-13 21:47:10.000 133 21243.52 199.70 42926.66 47895.98 2017-05-13 21:47:11.000 133 21243.53 199.68 42926.64 47895.97 2017-05-13 21:47:12.000 133 21243.49 199.63 42926.64 47895.94 2017-05-13 21:47:13.000 133 21243.49 199.60 42926.62 47895.92 2017-05-13 21:47:14.000 133 21243.51 199.54 42926.62 47895.93 2017-05-13 21:47:15.000 133 21243.47 199.53 42926.61 47895.87 2017-05-13 21:47:16.000 133 21243.47 199.54 42926.59 47895.93 2017-05-13 21:47:17.000 133 21243.50 199.55 42926.58 47895.90 2017-05-13 21:47:18.000 133 21243.50 199.52 42926.59 47895.91 2017-05-13 21:47:19.000 133 21243.49 199.51 42926.59 47895.89 2017-05-13 21:47:20.000 133 21243.56 199.48 42926.56 47895.87 2017-05-13 21:47:21.000 133 21243.56 199.43 42926.58 47895.92 2017-05-13 21:47:22.000 133 21243.58 199.43 42926.55 47895.91 2017-05-13 21:47:23.000 133 21243.60 199.39 42926.55 47895.90 2017-05-13 21:47:24.000 133 21243.63 199.34 42926.55 47895.92 2017-05-13 21:47:25.000 133 21243.66 199.33 42926.58 47895.92 2017-05-13 21:47:26.000 133 21243.70 199.28 42926.59 47895.98 2017-05-13 21:47:27.000 133 21243.75 199.27 42926.57 47895.99 2017-05-13 21:47:28.000 133 21243.80 199.28 42926.53 47895.99 2017-05-13 21:47:29.000 133 21243.85 199.30 42926.52 47896.00 2017-05-13 21:47:30.000 133 21243.89 199.27 42926.44 47895.97 2017-05-13 21:47:31.000 133 21243.95 199.24 42926.46 47896.00 2017-05-13 21:47:32.000 133 21244.01 199.23 42926.44 47895.96 2017-05-13 21:47:33.000 133 21244.04 199.23 42926.43 47895.99 2017-05-13 21:47:34.000 133 21244.06 199.22 42926.45 47896.01 2017-05-13 21:47:35.000 133 21244.11 199.19 42926.43 47896.01 2017-05-13 21:47:36.000 133 21244.19 199.15 42926.45 47896.04 2017-05-13 21:47:37.000 133 21244.24 199.11 42926.47 47896.08 2017-05-13 21:47:38.000 133 21244.32 199.07 42926.46 47896.12 2017-05-13 21:47:39.000 133 21244.40 199.04 42926.50 47896.16 2017-05-13 21:47:40.000 133 21244.46 199.04 42926.51 47896.20 2017-05-13 21:47:41.000 133 21244.53 199.02 42926.52 47896.27 2017-05-13 21:47:42.000 133 21244.60 199.00 42926.52 47896.28 2017-05-13 21:47:43.000 133 21244.65 198.96 42926.51 47896.32 2017-05-13 21:47:44.000 133 21244.73 198.96 42926.53 47896.36 2017-05-13 21:47:45.000 133 21244.81 198.97 42926.55 47896.40 2017-05-13 21:47:46.000 133 21244.86 198.97 42926.54 47896.40 2017-05-13 21:47:47.000 133 21244.92 198.96 42926.53 47896.46 2017-05-13 21:47:48.000 133 21244.97 198.96 42926.58 47896.48 2017-05-13 21:47:49.000 133 21245.04 198.96 42926.54 47896.53 2017-05-13 21:47:50.000 133 21245.13 198.93 42926.59 47896.55 2017-05-13 21:47:51.000 133 21245.20 198.91 42926.63 47896.62 2017-05-13 21:47:52.000 133 21245.31 198.88 42926.62 47896.66 2017-05-13 21:47:53.000 133 21245.37 198.91 42926.65 47896.74 2017-05-13 21:47:54.000 133 21245.46 198.91 42926.66 47896.80 2017-05-13 21:47:55.000 133 21245.57 198.91 42926.69 47896.84 2017-05-13 21:47:56.000 133 21245.65 198.89 42926.69 47896.93 2017-05-13 21:47:57.000 133 21245.73 198.87 42926.71 47896.94 2017-05-13 21:47:58.000 133 21245.78 198.90 42926.71 47896.99 2017-05-13 21:47:59.000 133 21245.86 198.94 42926.73 47897.04 2017-05-13 21:48:00.000 133 21245.96 198.97 42926.73 47897.08 2017-05-13 21:48:01.000 133 21246.05 199.00 42926.76 47897.14 2017-05-13 21:48:02.000 133 21246.14 199.03 42926.79 47897.20 2017-05-13 21:48:03.000 133 21246.24 199.02 42926.80 47897.26 2017-05-13 21:48:04.000 133 21246.30 199.03 42926.80 47897.30 2017-05-13 21:48:05.000 133 21246.33 199.05 42926.80 47897.35 2017-05-13 21:48:06.000 133 21246.40 199.06 42926.82 47897.38 2017-05-13 21:48:07.000 133 21246.45 199.09 42926.84 47897.39 2017-05-13 21:48:08.000 133 21246.49 199.13 42926.82 47897.43 2017-05-13 21:48:09.000 133 21246.55 199.14 42926.80 47897.44 2017-05-13 21:48:10.000 133 21246.56 199.18 42926.79 47897.45 2017-05-13 21:48:11.000 133 21246.58 199.21 42926.81 47897.45 2017-05-13 21:48:12.000 133 21246.61 199.20 42926.75 47897.44 2017-05-13 21:48:13.000 133 21246.64 199.21 42926.72 47897.44 2017-05-13 21:48:14.000 133 21246.71 199.22 42926.71 47897.41 2017-05-13 21:48:15.000 133 21246.75 199.21 42926.70 47897.46 2017-05-13 21:48:16.000 133 21246.80 199.18 42926.70 47897.46 2017-05-13 21:48:17.000 133 21246.91 199.15 42926.72 47897.51 2017-05-13 21:48:18.000 133 21246.94 199.15 42926.71 47897.52 2017-05-13 21:48:19.000 133 21246.95 199.17 42926.72 47897.55 2017-05-13 21:48:20.000 133 21247.01 199.15 42926.75 47897.60 2017-05-13 21:48:21.000 133 21247.04 199.17 42926.78 47897.60 2017-05-13 21:48:22.000 133 21247.08 199.18 42926.74 47897.63 2017-05-13 21:48:23.000 133 21247.09 199.17 42926.74 47897.64 2017-05-13 21:48:24.000 133 21247.15 199.15 42926.73 47897.66 2017-05-13 21:48:25.000 133 21247.12 199.15 42926.76 47897.65 2017-05-13 21:48:26.000 133 21247.12 199.20 42926.71 47897.64 2017-05-13 21:48:27.000 133 21247.11 199.20 42926.67 47897.61 2017-05-13 21:48:28.000 133 21247.13 199.23 42926.66 47897.61 2017-05-13 21:48:29.000 133 21247.09 199.25 42926.62 47897.56 2017-05-13 21:48:30.000 133 21247.07 199.22 42926.59 47897.56 2017-05-13 21:48:31.000 133 21247.07 199.21 42926.61 47897.49 2017-05-13 21:48:32.000 133 21247.12 199.22 42926.61 47897.52 2017-05-13 21:48:33.000 133 21247.17 199.24 42926.56 47897.52 2017-05-13 21:48:34.000 133 21247.19 199.28 42926.50 47897.50 2017-05-13 21:48:35.000 133 21247.17 199.28 42926.44 47897.45 2017-05-13 21:48:36.000 133 21247.12 199.32 42926.40 47897.45 2017-05-13 21:48:37.000 133 21247.00 199.35 42926.37 47897.38 2017-05-13 21:48:38.000 133 21246.93 199.35 42926.35 47897.29 2017-05-13 21:48:39.000 133 21246.89 199.30 42926.35 47897.25 2017-05-13 21:48:40.000 133 21246.87 199.29 42926.34 47897.21 2017-05-13 21:48:41.000 133 21246.84 199.25 42926.38 47897.21 2017-05-13 21:48:42.000 133 21246.85 199.19 42926.36 47897.20 2017-05-13 21:48:43.000 133 21246.89 199.07 42926.40 47897.21 2017-05-13 21:48:44.000 133 21246.95 198.96 42926.43 47897.25 2017-05-13 21:48:45.000 133 21246.98 198.94 42926.44 47897.29 2017-05-13 21:48:46.000 133 21247.00 198.91 42926.46 47897.34 2017-05-13 21:48:47.000 133 21246.99 198.91 42926.48 47897.34 2017-05-13 21:48:48.000 133 21246.98 198.89 42926.53 47897.36 2017-05-13 21:48:49.000 133 21246.99 198.87 42926.48 47897.34 2017-05-13 21:48:50.000 133 21246.98 198.85 42926.51 47897.36 2017-05-13 21:48:51.000 133 21246.98 198.84 42926.48 47897.36 2017-05-13 21:48:52.000 133 21247.04 198.83 42926.50 47897.38 2017-05-13 21:48:53.000 133 21247.01 198.82 42926.51 47897.40 2017-05-13 21:48:54.000 133 21247.02 198.81 42926.54 47897.42 2017-05-13 21:48:55.000 133 21247.05 198.80 42926.55 47897.44 2017-05-13 21:48:56.000 133 21247.02 198.81 42926.53 47897.41 2017-05-13 21:48:57.000 133 21247.03 198.77 42926.54 47897.45 2017-05-13 21:48:58.000 133 21247.05 198.71 42926.55 47897.46 2017-05-13 21:48:59.000 133 21247.04 198.71 42926.56 47897.44 2017-05-13 21:49:00.000 133 21247.04 198.69 42926.61 47897.46 2017-05-13 21:49:01.000 133 21247.01 198.65 42926.61 47897.46 2017-05-13 21:49:02.000 133 21246.98 198.65 42926.60 47897.46 2017-05-13 21:49:03.000 133 21246.97 198.62 42926.64 47897.46 2017-05-13 21:49:04.000 133 21246.95 198.61 42926.63 47897.47 2017-05-13 21:49:05.000 133 21246.95 198.61 42926.64 47897.51 2017-05-13 21:49:06.000 133 21246.94 198.60 42926.66 47897.45 2017-05-13 21:49:07.000 133 21246.89 198.63 42926.63 47897.49 2017-05-13 21:49:08.000 133 21246.89 198.67 42926.61 47897.45 2017-05-13 21:49:09.000 133 21246.91 198.73 42926.56 47897.41 2017-05-13 21:49:10.000 133 21246.91 198.74 42926.50 47897.36 2017-05-13 21:49:11.000 133 21246.87 198.73 42926.52 47897.32 2017-05-13 21:49:12.000 133 21246.87 198.71 42926.49 47897.28 2017-05-13 21:49:13.000 133 21246.88 198.69 42926.47 47897.28 2017-05-13 21:49:14.000 133 21246.88 198.65 42926.44 47897.30 2017-05-13 21:49:15.000 133 21246.86 198.64 42926.42 47897.25 2017-05-13 21:49:16.000 133 21246.83 198.64 42926.45 47897.24 2017-05-13 21:49:17.000 133 21246.82 198.62 42926.44 47897.29 2017-05-13 21:49:18.000 133 21246.80 198.64 42926.42 47897.25 2017-05-13 21:49:19.000 133 21246.81 198.62 42926.42 47897.22 2017-05-13 21:49:20.000 133 21246.79 198.58 42926.43 47897.22 2017-05-13 21:49:21.000 133 21246.78 198.52 42926.44 47897.24 2017-05-13 21:49:22.000 133 21246.77 198.45 42926.48 47897.25 2017-05-13 21:49:23.000 133 21246.76 198.46 42926.52 47897.27 2017-05-13 21:49:24.000 133 21246.71 198.54 42926.51 47897.28 2017-05-13 21:49:25.000 133 21246.71 198.61 42926.48 47897.25 2017-05-13 21:49:26.000 133 21246.68 198.63 42926.43 47897.21 2017-05-13 21:49:27.000 133 21246.66 198.63 42926.38 47897.14 2017-05-13 21:49:28.000 133 21246.66 198.63 42926.36 47897.12 2017-05-13 21:49:29.000 133 21246.67 198.61 42926.33 47897.10 2017-05-13 21:49:30.000 133 21246.67 198.58 42926.31 47897.09 2017-05-13 21:49:31.000 133 21246.66 198.55 42926.32 47897.06 2017-05-13 21:49:32.000 133 21246.66 198.48 42926.33 47897.08 2017-05-13 21:49:33.000 133 21246.66 198.40 42926.39 47897.11 2017-05-13 21:49:34.000 133 21246.65 198.31 42926.42 47897.15 2017-05-13 21:49:35.000 133 21246.64 198.25 42926.47 47897.18 2017-05-13 21:49:36.000 133 21246.62 198.24 42926.51 47897.22 2017-05-13 21:49:37.000 133 21246.65 198.23 42926.57 47897.27 2017-05-13 21:49:38.000 133 21246.67 198.20 42926.62 47897.28 2017-05-13 21:49:39.000 133 21246.65 198.17 42926.63 47897.31 2017-05-13 21:49:40.000 133 21246.64 198.13 42926.64 47897.36 2017-05-13 21:49:41.000 133 21246.66 198.12 42926.69 47897.34 2017-05-13 21:49:42.000 133 21246.64 198.12 42926.70 47897.38 2017-05-13 21:49:43.000 133 21246.56 198.20 42926.68 47897.40 2017-05-13 21:49:44.000 133 21246.52 198.26 42926.63 47897.32 2017-05-13 21:49:45.000 133 21246.51 198.27 42926.61 47897.28 2017-05-13 21:49:46.000 133 21246.47 198.26 42926.59 47897.24 2017-05-13 21:49:47.000 133 21246.41 198.24 42926.60 47897.22 2017-05-13 21:49:48.000 133 21246.41 198.24 42926.62 47897.21 2017-05-13 21:49:49.000 133 21246.43 198.23 42926.57 47897.19 2017-05-13 21:49:50.000 133 21246.41 198.19 42926.58 47897.18 2017-05-13 21:49:51.000 133 21246.39 198.20 42926.60 47897.18 2017-05-13 21:49:52.000 133 21246.38 198.16 42926.61 47897.18 2017-05-13 21:49:53.000 133 21246.36 198.16 42926.59 47897.19 2017-05-13 21:49:54.000 133 21246.37 198.16 42926.62 47897.18 2017-05-13 21:49:55.000 133 21246.34 198.15 42926.61 47897.18 2017-05-13 21:49:56.000 133 21246.39 198.15 42926.56 47897.19 2017-05-13 21:49:57.000 133 21246.37 198.16 42926.53 47897.17 2017-05-13 21:49:58.000 133 21246.36 198.17 42926.51 47897.16 2017-05-13 21:49:59.000 133 21246.38 198.18 42926.53 47897.14 2017-05-13 21:50:00.000 133 21246.38 198.18 42926.49 47897.10 2017-05-13 21:50:01.000 133 21246.37 198.17 42926.45 47897.11 2017-05-13 21:50:02.000 133 21246.37 198.13 42926.47 47897.07 2017-05-13 21:50:03.000 133 21246.43 198.07 42926.48 47897.05 2017-05-13 21:50:04.000 133 21246.42 198.07 42926.45 47897.06 2017-05-13 21:50:05.000 133 21246.39 198.09 42926.44 47897.04 2017-05-13 21:50:06.000 133 21246.36 198.13 42926.40 47897.04 2017-05-13 21:50:07.000 133 21246.37 198.13 42926.39 47896.99 2017-05-13 21:50:08.000 133 21246.39 198.11 42926.34 47896.97 2017-05-13 21:50:09.000 133 21246.38 198.14 42926.32 47896.95 2017-05-13 21:50:10.000 133 21246.42 198.11 42926.31 47896.94 2017-05-13 21:50:11.000 133 21246.46 198.08 42926.28 47896.97 2017-05-13 21:50:12.000 133 21246.47 198.07 42926.29 47896.93 2017-05-13 21:50:13.000 133 21246.50 198.05 42926.28 47896.94 2017-05-13 21:50:14.000 133 21246.58 198.00 42926.29 47896.97 2017-05-13 21:50:15.000 133 21246.67 197.90 42926.31 47897.00 2017-05-13 21:50:16.000 133 21246.77 197.79 42926.37 47897.09 2017-05-13 21:50:17.000 133 21246.81 197.75 42926.40 47897.17 2017-05-13 21:50:18.000 133 21246.87 197.72 42926.45 47897.23 2017-05-13 21:50:19.000 133 21246.90 197.70 42926.48 47897.26 2017-05-13 21:50:20.000 133 21246.91 197.68 42926.51 47897.32 2017-05-13 21:50:21.000 133 21246.92 197.68 42926.52 47897.35 2017-05-13 21:50:22.000 133 21246.96 197.68 42926.51 47897.37 2017-05-13 21:50:23.000 133 21247.00 197.69 42926.52 47897.40 2017-05-13 21:50:24.000 133 21247.02 197.70 42926.54 47897.41 2017-05-13 21:50:25.000 133 21247.05 197.68 42926.55 47897.43 2017-05-13 21:50:26.000 133 21247.09 197.70 42926.59 47897.47 2017-05-13 21:50:27.000 133 21247.10 197.67 42926.61 47897.48 2017-05-13 21:50:28.000 133 21247.14 197.64 42926.63 47897.50 2017-05-13 21:50:29.000 133 21247.18 197.62 42926.63 47897.52 2017-05-13 21:50:30.000 133 21247.22 197.56 42926.64 47897.58 2017-05-13 21:50:31.000 133 21247.25 197.51 42926.64 47897.60 2017-05-13 21:50:32.000 133 21247.28 197.52 42926.69 47897.60 2017-05-13 21:50:33.000 133 21247.32 197.51 42926.69 47897.66 2017-05-13 21:50:34.000 133 21247.37 197.48 42926.70 47897.66 2017-05-13 21:50:35.000 133 21247.39 197.46 42926.70 47897.71 2017-05-13 21:50:36.000 133 21247.40 197.46 42926.69 47897.75 2017-05-13 21:50:37.000 133 21247.45 197.44 42926.73 47897.73 2017-05-13 21:50:38.000 133 21247.47 197.43 42926.76 47897.81 2017-05-13 21:50:39.000 133 21247.48 197.43 42926.80 47897.82 2017-05-13 21:50:40.000 133 21247.51 197.41 42926.80 47897.83 2017-05-13 21:50:41.000 133 21247.50 197.40 42926.82 47897.87 2017-05-13 21:50:42.000 133 21247.52 197.38 42926.83 47897.88 2017-05-13 21:50:43.000 133 21247.52 197.41 42926.84 47897.92 2017-05-13 21:50:44.000 133 21247.51 197.35 42926.86 47897.91 2017-05-13 21:50:45.000 133 21247.52 197.34 42926.88 47897.93 2017-05-13 21:50:46.000 133 21247.53 197.30 42926.89 47897.92 2017-05-13 21:50:47.000 133 21247.52 197.29 42926.88 47897.93 2017-05-13 21:50:48.000 133 21247.55 197.29 42926.84 47897.90 2017-05-13 21:50:49.000 133 21247.60 197.32 42926.86 47897.97 2017-05-13 21:50:50.000 133 21247.57 197.35 42926.85 47897.96 2017-05-13 21:50:51.000 133 21247.55 197.37 42926.84 47897.95 2017-05-13 21:50:52.000 133 21247.57 197.37 42926.86 47897.98 2017-05-13 21:50:53.000 133 21247.59 197.37 42926.85 47897.95 2017-05-13 21:50:54.000 133 21247.59 197.40 42926.84 47897.95 2017-05-13 21:50:55.000 133 21247.56 197.41 42926.84 47897.93 2017-05-13 21:50:56.000 133 21247.60 197.41 42926.84 47897.92 2017-05-13 21:50:57.000 133 21247.63 197.38 42926.85 47897.92 2017-05-13 21:50:58.000 133 21247.66 197.38 42926.84 47897.94 2017-05-13 21:50:59.000 133 21247.64 197.38 42926.84 47897.96 2017-05-13 21:51:00.000 133 21247.66 197.39 42926.86 47897.96 2017-05-13 21:51:01.000 133 21247.66 197.35 42926.83 47897.97 2017-05-13 21:51:02.000 133 21247.65 197.31 42926.85 47898.00 2017-05-13 21:51:03.000 133 21247.64 197.29 42926.89 47897.99 2017-05-13 21:51:04.000 133 21247.69 197.27 42926.91 47898.04 2017-05-13 21:51:05.000 133 21247.68 197.24 42926.92 47898.04 2017-05-13 21:51:06.000 133 21247.69 197.24 42926.91 47898.06 2017-05-13 21:51:07.000 133 21247.70 197.26 42926.91 47898.10 2017-05-13 21:51:08.000 133 21247.71 197.23 42926.96 47898.12 2017-05-13 21:51:09.000 133 21247.68 197.22 42926.96 47898.10 2017-05-13 21:51:10.000 133 21247.68 197.22 42926.98 47898.12 2017-05-13 21:51:11.000 133 21247.65 197.20 42926.97 47898.10 2017-05-13 21:51:12.000 133 21247.63 197.19 42926.94 47898.09 2017-05-13 21:51:13.000 133 21247.60 197.18 42926.94 47898.05 2017-05-13 21:51:14.000 133 21247.56 197.16 42926.97 47898.07 2017-05-13 21:51:15.000 133 21247.55 197.17 42926.97 47898.07 2017-05-13 21:51:16.000 133 21247.54 197.14 42926.95 47898.02 2017-05-13 21:51:17.000 133 21247.53 197.09 42926.95 47898.05 2017-05-13 21:51:18.000 133 21247.49 197.05 42926.95 47898.03 2017-05-13 21:51:19.000 133 21247.45 197.03 42926.96 47898.01 2017-05-13 21:51:20.000 133 21247.44 196.98 42926.99 47898.02 2017-05-13 21:51:21.000 133 21247.43 196.96 42926.99 47898.00 2017-05-13 21:51:22.000 133 21247.40 196.94 42926.98 47898.01 2017-05-13 21:51:23.000 133 21247.39 196.94 42926.95 47897.98 2017-05-13 21:51:24.000 133 21247.36 196.94 42926.95 47897.97 2017-05-13 21:51:25.000 133 21247.32 196.92 42926.94 47897.96 2017-05-13 21:51:26.000 133 21247.31 196.90 42926.92 47897.94 2017-05-13 21:51:27.000 133 21247.31 196.89 42926.91 47897.93 2017-05-13 21:51:28.000 133 21247.30 196.85 42926.92 47897.91 2017-05-13 21:51:29.000 133 21247.28 196.81 42926.91 47897.89 2017-05-13 21:51:30.000 133 21247.25 196.76 42926.93 47897.89 2017-05-13 21:51:31.000 133 21247.23 196.71 42926.96 47897.89 2017-05-13 21:51:32.000 133 21247.24 196.64 42926.97 47897.89 2017-05-13 21:51:33.000 133 21247.23 196.57 42927.00 47897.90 2017-05-13 21:51:34.000 133 21247.24 196.51 42927.01 47897.89 2017-05-13 21:51:35.000 133 21247.25 196.46 42927.03 47897.95 2017-05-13 21:51:36.000 133 21247.26 196.40 42927.06 47897.98 2017-05-13 21:51:37.000 133 21247.28 196.37 42927.09 47898.01 2017-05-13 21:51:38.000 133 21247.32 196.34 42927.13 47898.04 2017-05-13 21:51:39.000 133 21247.31 196.31 42927.13 47898.08 2017-05-13 21:51:40.000 133 21247.34 196.29 42927.18 47898.11 2017-05-13 21:51:41.000 133 21247.37 196.25 42927.19 47898.10 2017-05-13 21:51:42.000 133 21247.37 196.23 42927.18 47898.16 2017-05-13 21:51:43.000 133 21247.39 196.18 42927.19 47898.16 2017-05-13 21:51:44.000 133 21247.41 196.10 42927.23 47898.20 2017-05-13 21:51:45.000 133 21247.44 196.08 42927.25 47898.21 2017-05-13 21:51:46.000 133 21247.44 196.05 42927.24 47898.25 2017-05-13 21:51:47.000 133 21247.48 196.03 42927.25 47898.28 2017-05-13 21:51:48.000 133 21247.51 196.00 42927.26 47898.26 2017-05-13 21:51:49.000 133 21247.52 195.97 42927.26 47898.28 2017-05-13 21:51:50.000 133 21247.52 195.95 42927.26 47898.28 2017-05-13 21:51:51.000 133 21247.53 195.94 42927.27 47898.29 2017-05-13 21:51:52.000 133 21247.55 195.97 42927.25 47898.28 2017-05-13 21:51:53.000 133 21247.58 195.97 42927.22 47898.26 2017-05-13 21:51:54.000 133 21247.58 195.97 42927.21 47898.26 2017-05-13 21:51:55.000 133 21247.58 195.94 42927.16 47898.24 2017-05-13 21:51:56.000 133 21247.56 195.94 42927.17 47898.25 2017-05-13 21:51:57.000 133 21247.56 195.91 42927.16 47898.24 2017-05-13 21:51:58.000 133 21247.56 195.91 42927.15 47898.23 2017-05-13 21:51:59.000 133 21247.57 195.94 42927.16 47898.19 2017-05-13 21:52:00.000 133 21247.56 195.93 42927.11 47898.23 2017-05-13 21:52:01.000 133 21247.57 195.92 42927.07 47898.20 2017-05-13 21:52:02.000 133 21247.58 195.93 42927.06 47898.17 2017-05-13 21:52:03.000 133 21247.56 195.96 42927.03 47898.14 2017-05-13 21:52:04.000 133 21247.55 195.95 42927.01 47898.10 2017-05-13 21:52:05.000 133 21247.55 195.93 42926.99 47898.07 2017-05-13 21:52:06.000 133 21247.55 195.92 42926.99 47898.05 2017-05-13 21:52:07.000 133 21247.57 195.89 42926.96 47898.06 2017-05-13 21:52:08.000 133 21247.62 195.87 42926.95 47898.06 2017-05-13 21:52:09.000 133 21247.63 195.85 42926.95 47898.04 2017-05-13 21:52:10.000 133 21247.64 195.81 42926.97 47898.09 2017-05-13 21:52:11.000 133 21247.66 195.79 42926.99 47898.06 2017-05-13 21:52:12.000 133 21247.64 195.75 42927.03 47898.08 2017-05-13 21:52:13.000 133 21247.63 195.75 42926.96 47898.09 2017-05-13 21:52:14.000 133 21247.64 195.77 42926.97 47898.14 2017-05-13 21:52:15.000 133 21247.63 195.84 42926.94 47898.08 2017-05-13 21:52:16.000 133 21247.64 195.87 42926.95 47898.08 2017-05-13 21:52:17.000 133 21247.66 195.85 42926.93 47898.05 2017-05-13 21:52:18.000 133 21247.66 195.85 42926.91 47898.04 2017-05-13 21:52:19.000 133 21247.66 195.88 42926.90 47898.00 2017-05-13 21:52:20.000 133 21247.65 195.89 42926.87 47897.99 2017-05-13 21:52:21.000 133 21247.62 195.87 42926.86 47897.99 2017-05-13 21:52:22.000 133 21247.57 195.88 42926.85 47897.97 2017-05-13 21:52:23.000 133 21247.57 195.88 42926.85 47897.95 2017-05-13 21:52:24.000 133 21247.60 195.85 42926.87 47897.96 2017-05-13 21:52:25.000 133 21247.57 195.83 42926.85 47897.94 2017-05-13 21:52:26.000 133 21247.54 195.85 42926.86 47897.93 2017-05-13 21:52:27.000 133 21247.55 195.83 42926.86 47897.95 2017-05-13 21:52:28.000 133 21247.52 195.83 42926.86 47897.92 2017-05-13 21:52:29.000 133 21247.51 195.87 42926.80 47897.91 2017-05-13 21:52:30.000 133 21247.48 195.90 42926.81 47897.92 2017-05-13 21:52:31.000 133 21247.51 195.91 42926.80 47897.91 2017-05-13 21:52:32.000 133 21247.54 195.90 42926.80 47897.87 2017-05-13 21:52:33.000 133 21247.54 195.90 42926.77 47897.90 2017-05-13 21:52:34.000 133 21247.57 195.93 42926.79 47897.88 2017-05-13 21:52:35.000 133 21247.53 195.96 42926.78 47897.89 2017-05-13 21:52:36.000 133 21247.57 195.95 42926.77 47897.89 2017-05-13 21:52:37.000 133 21247.62 195.96 42926.74 47897.90 2017-05-13 21:52:38.000 133 21247.63 195.98 42926.72 47897.88 2017-05-13 21:52:39.000 133 21247.60 195.98 42926.75 47897.88 2017-05-13 21:52:40.000 133 21247.58 196.02 42926.73 47897.87 2017-05-13 21:52:41.000 133 21247.57 196.06 42926.73 47897.85 2017-05-13 21:52:42.000 133 21247.59 196.07 42926.68 47897.81 2017-05-13 21:52:43.000 133 21247.53 196.08 42926.67 47897.82 2017-05-13 21:52:44.000 133 21247.51 196.12 42926.63 47897.76 2017-05-13 21:52:45.000 133 21247.52 196.15 42926.59 47897.76 2017-05-13 21:52:46.000 133 21247.52 196.19 42926.54 47897.69 2017-05-13 21:52:47.000 133 21247.52 196.19 42926.51 47897.67 2017-05-13 21:52:48.000 133 21247.53 196.16 42926.54 47897.70 2017-05-13 21:52:49.000 133 21247.56 196.11 42926.56 47897.64 2017-05-13 21:52:50.000 133 21247.59 196.07 42926.56 47897.71 2017-05-13 21:52:51.000 133 21247.59 196.05 42926.56 47897.69 2017-05-13 21:52:52.000 133 21247.56 196.05 42926.60 47897.72 2017-05-13 21:52:53.000 133 21247.52 196.04 42926.63 47897.74 2017-05-13 21:52:54.000 133 21247.51 196.03 42926.67 47897.78 2017-05-13 21:52:55.000 133 21247.46 196.07 42926.66 47897.79 2017-05-13 21:52:56.000 133 21247.46 196.07 42926.68 47897.77 2017-05-13 21:52:57.000 133 21247.46 196.11 42926.67 47897.79 2017-05-13 21:52:58.000 133 21247.44 196.13 42926.64 47897.77 2017-05-13 21:52:59.000 133 21247.45 196.17 42926.65 47897.75 2017-05-13 21:53:00.000 133 21247.44 196.15 42926.64 47897.72 2017-05-13 21:53:01.000 133 21247.39 196.15 42926.63 47897.72 2017-05-13 21:53:02.000 133 21247.39 196.16 42926.64 47897.73 2017-05-13 21:53:03.000 133 21247.38 196.16 42926.66 47897.71 2017-05-13 21:53:04.000 133 21247.41 196.18 42926.68 47897.71 2017-05-13 21:53:05.000 133 21247.41 196.18 42926.67 47897.72 2017-05-13 21:53:06.000 133 21247.38 196.15 42926.64 47897.72 2017-05-13 21:53:07.000 133 21247.39 196.16 42926.64 47897.71 2017-05-13 21:53:08.000 133 21247.40 196.15 42926.66 47897.70 2017-05-13 21:53:09.000 133 21247.39 196.14 42926.68 47897.71 2017-05-13 21:53:10.000 133 21247.39 196.14 42926.63 47897.69 2017-05-13 21:53:11.000 133 21247.39 196.11 42926.68 47897.71 2017-05-13 21:53:12.000 133 21247.37 196.13 42926.70 47897.72 2017-05-13 21:53:13.000 133 21247.34 196.10 42926.71 47897.70 2017-05-13 21:53:14.000 133 21247.34 196.08 42926.72 47897.74 2017-05-13 21:53:15.000 133 21247.33 196.08 42926.73 47897.72 2017-05-13 21:53:16.000 133 21247.34 196.06 42926.77 47897.75 2017-05-13 21:53:17.000 133 21247.35 196.04 42926.78 47897.76 2017-05-13 21:53:18.000 133 21247.33 196.04 42926.77 47897.74 2017-05-13 21:53:19.000 133 21247.36 196.05 42926.74 47897.75 2017-05-13 21:53:20.000 133 21247.37 196.04 42926.77 47897.77 2017-05-13 21:53:21.000 133 21247.35 196.04 42926.75 47897.79 2017-05-13 21:53:22.000 133 21247.36 196.03 42926.78 47897.79 2017-05-13 21:53:23.000 133 21247.39 196.03 42926.77 47897.79 2017-05-13 21:53:24.000 133 21247.40 196.02 42926.80 47897.83 2017-05-13 21:53:25.000 133 21247.41 196.02 42926.82 47897.82 2017-05-13 21:53:26.000 133 21247.41 196.04 42926.83 47897.85 2017-05-13 21:53:27.000 133 21247.43 196.01 42926.81 47897.84 2017-05-13 21:53:28.000 133 21247.46 195.99 42926.81 47897.84 2017-05-13 21:53:29.000 133 21247.47 195.98 42926.84 47897.85 2017-05-13 21:53:30.000 133 21247.51 195.98 42926.84 47897.91 2017-05-13 21:53:31.000 133 21247.51 195.95 42926.86 47897.89 2017-05-13 21:53:32.000 133 21247.53 195.93 42926.90 47897.92 2017-05-13 21:53:33.000 133 21247.57 195.91 42926.93 47897.97 2017-05-13 21:53:34.000 133 21247.55 195.90 42926.97 47898.01 2017-05-13 21:53:35.000 133 21247.54 195.91 42926.97 47898.02 2017-05-13 21:53:36.000 133 21247.56 195.91 42927.00 47898.05 2017-05-13 21:53:37.000 133 21247.58 195.94 42926.99 47898.06 2017-05-13 21:53:38.000 133 21247.58 195.94 42927.00 47898.09 2017-05-13 21:53:39.000 133 21247.58 195.93 42927.00 47898.12 2017-05-13 21:53:40.000 133 21247.59 195.95 42926.99 47898.11 2017-05-13 21:53:41.000 133 21247.61 195.93 42927.03 47898.14 2017-05-13 21:53:42.000 133 21247.65 195.93 42927.06 47898.14 2017-05-13 21:53:43.000 133 21247.65 195.96 42927.07 47898.17 2017-05-13 21:53:44.000 133 21247.68 195.99 42927.10 47898.18 2017-05-13 21:53:45.000 133 21247.69 196.01 42927.09 47898.19 2017-05-13 21:53:46.000 133 21247.71 196.05 42927.08 47898.21 2017-05-13 21:53:47.000 133 21247.71 196.08 42927.09 47898.20 2017-05-13 21:53:48.000 133 21247.71 196.11 42927.08 47898.21 2017-05-13 21:53:49.000 133 21247.73 196.16 42927.04 47898.21 2017-05-13 21:53:50.000 133 21247.74 196.24 42927.01 47898.17 2017-05-13 21:53:51.000 133 21247.78 196.27 42927.01 47898.17 2017-05-13 21:53:52.000 133 21247.80 196.28 42926.98 47898.15 2017-05-13 21:53:53.000 133 21247.74 196.31 42926.96 47898.13 2017-05-13 21:53:54.000 133 21247.77 196.32 42926.93 47898.11 2017-05-13 21:53:55.000 133 21247.79 196.31 42926.91 47898.10 2017-05-13 21:53:56.000 133 21247.77 196.32 42926.92 47898.11 2017-05-13 21:53:57.000 133 21247.78 196.31 42926.95 47898.09 2017-05-13 21:53:58.000 133 21247.78 196.33 42926.95 47898.12 2017-05-13 21:53:59.000 133 21247.78 196.35 42926.94 47898.11 2017-05-13 21:54:00.000 133 21247.76 196.35 42926.99 47898.11 2017-05-13 21:54:01.000 133 21247.76 196.34 42927.01 47898.09 2017-05-13 21:54:02.000 133 21247.76 196.37 42926.96 47898.12 2017-05-13 21:54:03.000 133 21247.73 196.41 42926.92 47898.11 2017-05-13 21:54:04.000 133 21247.74 196.40 42926.93 47898.08 2017-05-13 21:54:05.000 133 21247.71 196.41 42926.93 47898.10 2017-05-13 21:54:06.000 133 21247.69 196.43 42926.92 47898.11 2017-05-13 21:54:07.000 133 21247.69 196.45 42926.94 47898.07 2017-05-13 21:54:08.000 133 21247.67 196.47 42926.96 47898.09 2017-05-13 21:54:09.000 133 21247.64 196.49 42926.98 47898.08 2017-05-13 21:54:10.000 133 21247.64 196.48 42926.99 47898.11 2017-05-13 21:54:11.000 133 21247.62 196.48 42927.01 47898.09 2017-05-13 21:54:12.000 133 21247.63 196.48 42927.02 47898.10 2017-05-13 21:54:13.000 133 21247.63 196.48 42927.03 47898.11 2017-05-13 21:54:14.000 133 21247.58 196.52 42927.00 47898.10 2017-05-13 21:54:15.000 133 21247.55 196.53 42926.99 47898.06 2017-05-13 21:54:16.000 133 21247.55 196.52 42927.00 47898.06 2017-05-13 21:54:17.000 133 21247.56 196.48 42927.01 47898.05 2017-05-13 21:54:18.000 133 21247.52 196.47 42927.02 47898.05 2017-05-13 21:54:19.000 133 21247.52 196.45 42927.02 47898.07 2017-05-13 21:54:20.000 133 21247.55 196.46 42927.02 47898.08 2017-05-13 21:54:21.000 133 21247.51 196.46 42927.04 47898.07 2017-05-13 21:54:22.000 133 21247.51 196.46 42927.02 47898.11 2017-05-13 21:54:23.000 133 21247.49 196.49 42927.02 47898.11 2017-05-13 21:54:24.000 133 21247.48 196.48 42927.06 47898.09 2017-05-13 21:54:25.000 133 21247.45 196.47 42927.07 47898.11 2017-05-13 21:54:26.000 133 21247.46 196.48 42927.04 47898.08 2017-05-13 21:54:27.000 133 21247.41 196.49 42927.04 47898.10 2017-05-13 21:54:28.000 133 21247.40 196.50 42927.06 47898.09 2017-05-13 21:54:29.000 133 21247.42 196.50 42927.07 47898.06 2017-05-13 21:54:30.000 133 21247.40 196.47 42927.12 47898.09 2017-05-13 21:54:31.000 133 21247.38 196.43 42927.14 47898.10 2017-05-13 21:54:32.000 133 21247.37 196.42 42927.15 47898.11 2017-05-13 21:54:33.000 133 21247.36 196.43 42927.15 47898.16 2017-05-13 21:54:34.000 133 21247.32 196.46 42927.19 47898.15 2017-05-13 21:54:35.000 133 21247.25 196.52 42927.17 47898.14 2017-05-13 21:54:36.000 133 21247.21 196.55 42927.15 47898.10 2017-05-13 21:54:37.000 133 21247.20 196.57 42927.14 47898.09 2017-05-13 21:54:38.000 133 21247.17 196.58 42927.15 47898.08 2017-05-13 21:54:39.000 133 21247.12 196.63 42927.15 47898.03 2017-05-13 21:54:40.000 133 21247.10 196.63 42927.14 47897.98 2017-05-13 21:54:41.000 133 21247.07 196.63 42927.14 47897.98 2017-05-13 21:54:42.000 133 21247.04 196.66 42927.13 47898.00 2017-05-13 21:54:43.000 133 21247.00 196.65 42927.10 47897.95 2017-05-13 21:54:44.000 133 21246.97 196.68 42927.11 47897.93 2017-05-13 21:54:45.000 133 21246.94 196.68 42927.09 47897.92 2017-05-13 21:54:46.000 133 21246.89 196.71 42927.09 47897.92 2017-05-13 21:54:47.000 133 21246.83 196.74 42927.06 47897.86 2017-05-13 21:54:48.000 133 21246.79 196.73 42927.03 47897.82 2017-05-13 21:54:49.000 133 21246.74 196.74 42927.01 47897.78 2017-05-13 21:54:50.000 133 21246.69 196.74 42926.99 47897.75 2017-05-13 21:54:51.000 133 21246.70 196.75 42926.98 47897.72 2017-05-13 21:54:52.000 133 21246.67 196.74 42926.96 47897.68 2017-05-13 21:54:53.000 133 21246.63 196.72 42926.94 47897.67 2017-05-13 21:54:54.000 133 21246.62 196.71 42926.93 47897.65 2017-05-13 21:54:55.000 133 21246.58 196.68 42926.95 47897.65 2017-05-13 21:54:56.000 133 21246.55 196.66 42926.97 47897.63 2017-05-13 21:54:57.000 133 21246.53 196.67 42926.99 47897.65 2017-05-13 21:54:58.000 133 21246.52 196.67 42927.02 47897.61 2017-05-13 21:54:59.000 133 21246.49 196.68 42926.99 47897.62 2017-05-13 21:55:00.000 133 21246.50 196.70 42926.98 47897.61 2017-05-13 21:55:01.000 133 21246.47 196.74 42926.97 47897.59 2017-05-13 21:55:02.000 133 21246.43 196.77 42926.94 47897.57 2017-05-13 21:55:03.000 133 21246.42 196.83 42926.90 47897.52 2017-05-13 21:55:04.000 133 21246.42 196.86 42926.89 47897.50 2017-05-13 21:55:05.000 133 21246.40 196.90 42926.84 47897.45 2017-05-13 21:55:06.000 133 21246.36 196.94 42926.83 47897.44 2017-05-13 21:55:07.000 133 21246.34 196.95 42926.78 47897.37 2017-05-13 21:55:08.000 133 21246.32 196.95 42926.74 47897.32 2017-05-13 21:55:09.000 133 21246.29 196.97 42926.72 47897.30 2017-05-13 21:55:10.000 133 21246.29 196.96 42926.72 47897.30 2017-05-13 21:55:11.000 133 21246.28 196.96 42926.71 47897.25 2017-05-13 21:55:12.000 133 21246.26 196.96 42926.73 47897.24 2017-05-13 21:55:13.000 133 21246.25 196.96 42926.70 47897.24 2017-05-13 21:55:14.000 133 21246.25 196.96 42926.67 47897.20 2017-05-13 21:55:15.000 133 21246.23 196.97 42926.66 47897.21 2017-05-13 21:55:16.000 133 21246.21 197.00 42926.67 47897.22 2017-05-13 21:55:17.000 133 21246.18 197.01 42926.68 47897.19 2017-05-13 21:55:18.000 133 21246.20 197.03 42926.63 47897.15 2017-05-13 21:55:19.000 133 21246.19 197.04 42926.60 47897.12 2017-05-13 21:55:20.000 133 21246.18 197.05 42926.60 47897.12 2017-05-13 21:55:21.000 133 21246.17 197.04 42926.58 47897.09 2017-05-13 21:55:22.000 133 21246.17 197.01 42926.58 47897.10 2017-05-13 21:55:23.000 133 21246.18 197.00 42926.56 47897.09 2017-05-13 21:55:24.000 133 21246.19 197.00 42926.58 47897.07 2017-05-13 21:55:25.000 133 21246.16 197.00 42926.59 47897.11 2017-05-13 21:55:26.000 133 21246.17 197.01 42926.61 47897.13 2017-05-13 21:55:27.000 133 21246.16 196.99 42926.61 47897.11 2017-05-13 21:55:28.000 133 21246.15 196.98 42926.62 47897.13 2017-05-13 21:55:29.000 133 21246.14 197.00 42926.62 47897.11 2017-05-13 21:55:30.000 133 21246.14 196.97 42926.61 47897.11 2017-05-13 21:55:31.000 133 21246.14 196.99 42926.62 47897.11 2017-05-13 21:55:32.000 133 21246.12 197.00 42926.62 47897.10 2017-05-13 21:55:33.000 133 21246.10 197.02 42926.59 47897.05 2017-05-13 21:55:34.000 133 21246.08 197.03 42926.59 47897.06 2017-05-13 21:55:35.000 133 21246.09 197.03 42926.57 47897.01 2017-05-13 21:55:36.000 133 21246.11 197.01 42926.53 47897.00 2017-05-13 21:55:37.000 133 21246.12 196.99 42926.55 47897.02 2017-05-13 21:55:38.000 133 21246.10 196.98 42926.55 47897.00 2017-05-13 21:55:39.000 133 21246.11 196.94 42926.56 47897.04 2017-05-13 21:55:40.000 133 21246.17 196.89 42926.63 47897.05 2017-05-13 21:55:41.000 133 21246.19 196.89 42926.63 47897.10 2017-05-13 21:55:42.000 133 21246.19 196.88 42926.65 47897.12 2017-05-13 21:55:43.000 133 21246.21 196.86 42926.68 47897.16 2017-05-13 21:55:44.000 133 21246.24 196.86 42926.69 47897.17 2017-05-13 21:55:45.000 133 21246.24 196.87 42926.69 47897.20 2017-05-13 21:55:46.000 133 21246.27 196.86 42926.69 47897.21 2017-05-13 21:55:47.000 133 21246.31 196.85 42926.71 47897.25 2017-05-13 21:55:48.000 133 21246.33 196.82 42926.74 47897.28 2017-05-13 21:55:49.000 133 21246.37 196.81 42926.80 47897.31 2017-05-13 21:55:50.000 133 21246.36 196.79 42926.83 47897.33 2017-05-13 21:55:51.000 133 21246.39 196.77 42926.86 47897.38 2017-05-13 21:55:52.000 133 21246.40 196.77 42926.86 47897.44 2017-05-13 21:55:53.000 133 21246.39 196.79 42926.87 47897.44 2017-05-13 21:55:54.000 133 21246.40 196.79 42926.86 47897.46 2017-05-13 21:55:55.000 133 21246.41 196.77 42926.86 47897.45 2017-05-13 21:55:56.000 133 21246.41 196.72 42926.89 47897.46 2017-05-13 21:55:57.000 133 21246.41 196.73 42926.91 47897.49 2017-05-13 21:55:58.000 133 21246.40 196.76 42926.93 47897.48 2017-05-13 21:55:59.000 133 21246.42 196.77 42926.91 47897.48 2017-05-13 21:56:00.000 133 21246.43 196.79 42926.92 47897.51 2017-05-13 21:56:01.000 133 21246.44 196.75 42926.95 47897.51 2017-05-13 21:56:02.000 133 21246.43 196.77 42926.91 47897.50 2017-05-13 21:56:03.000 133 21246.41 196.77 42926.93 47897.51 2017-05-13 21:56:04.000 133 21246.41 196.76 42926.93 47897.52 2017-05-13 21:56:05.000 133 21246.41 196.79 42926.92 47897.51 2017-05-13 21:56:06.000 133 21246.40 196.81 42926.94 47897.52 2017-05-13 21:56:07.000 133 21246.39 196.83 42926.92 47897.51 2017-05-13 21:56:08.000 133 21246.39 196.83 42926.89 47897.50 2017-05-13 21:56:09.000 133 21246.39 196.82 42926.89 47897.51 2017-05-13 21:56:10.000 133 21246.40 196.80 42926.91 47897.48 2017-05-13 21:56:11.000 133 21246.40 196.80 42926.89 47897.49 2017-05-13 21:56:12.000 133 21246.39 196.82 42926.88 47897.45 2017-05-13 21:56:13.000 133 21246.42 196.80 42926.89 47897.49 2017-05-13 21:56:14.000 133 21246.43 196.81 42926.91 47897.47 2017-05-13 21:56:15.000 133 21246.45 196.83 42926.89 47897.45 2017-05-13 21:56:16.000 133 21246.47 196.83 42926.86 47897.47 2017-05-13 21:56:17.000 133 21246.47 196.81 42926.85 47897.47 2017-05-13 21:56:18.000 133 21246.46 196.77 42926.87 47897.45 2017-05-13 21:56:19.000 133 21246.47 196.75 42926.87 47897.48 2017-05-13 21:56:20.000 133 21246.49 196.74 42926.82 47897.49 2017-05-13 21:56:21.000 133 21246.52 196.74 42926.85 47897.48 2017-05-13 21:56:22.000 133 21246.53 196.72 42926.87 47897.49 2017-05-13 21:56:23.000 133 21246.57 196.69 42926.86 47897.48 2017-05-13 21:56:24.000 133 21246.55 196.68 42926.88 47897.51 2017-05-13 21:56:25.000 133 21246.57 196.67 42926.89 47897.52 2017-05-13 21:56:26.000 133 21246.55 196.71 42926.90 47897.52 2017-05-13 21:56:27.000 133 21246.59 196.74 42926.84 47897.50 2017-05-13 21:56:28.000 133 21246.56 196.75 42926.83 47897.45 2017-05-13 21:56:29.000 133 21246.56 196.73 42926.83 47897.47 2017-05-13 21:56:30.000 133 21246.59 196.70 42926.79 47897.45 2017-05-13 21:56:31.000 133 21246.62 196.68 42926.76 47897.49 2017-05-13 21:56:32.000 133 21246.60 196.64 42926.78 47897.42 2017-05-13 21:56:33.000 133 21246.63 196.64 42926.79 47897.44 2017-05-13 21:56:34.000 133 21246.66 196.61 42926.82 47897.45 2017-05-13 21:56:35.000 133 21246.66 196.58 42926.80 47897.44 2017-05-13 21:56:36.000 133 21246.65 196.58 42926.79 47897.46 2017-05-13 21:56:37.000 133 21246.66 196.59 42926.79 47897.50 2017-05-13 21:56:38.000 133 21246.69 196.61 42926.77 47897.45 2017-05-13 21:56:39.000 133 21246.69 196.62 42926.77 47897.46 2017-05-13 21:56:40.000 133 21246.68 196.66 42926.82 47897.46 2017-05-13 21:56:41.000 133 21246.66 196.66 42926.82 47897.47 2017-05-13 21:56:42.000 133 21246.67 196.67 42926.81 47897.47 2017-05-13 21:56:43.000 133 21246.69 196.66 42926.80 47897.47 2017-05-13 21:56:44.000 133 21246.68 196.63 42926.80 47897.47 2017-05-13 21:56:45.000 133 21246.72 196.66 42926.81 47897.49 2017-05-13 21:56:46.000 133 21246.74 196.68 42926.82 47897.48 2017-05-13 21:56:47.000 133 21246.71 196.69 42926.81 47897.49 2017-05-13 21:56:48.000 133 21246.65 196.72 42926.81 47897.48 2017-05-13 21:56:49.000 133 21246.54 196.84 42926.79 47897.51 2017-05-13 21:56:50.000 133 21246.38 196.90 42926.75 47897.42 2017-05-13 21:56:51.000 133 21246.31 196.92 42926.66 47897.31 2017-05-13 21:56:52.000 133 21246.26 196.95 42926.63 47897.22 2017-05-13 21:56:53.000 133 21246.25 196.94 42926.65 47897.22 2017-05-13 21:56:54.000 133 21246.26 196.92 42926.64 47897.17 2017-05-13 21:56:55.000 133 21246.27 196.91 42926.62 47897.16 2017-05-13 21:56:56.000 133 21246.27 196.93 42926.59 47897.18 2017-05-13 21:56:57.000 133 21246.32 196.91 42926.62 47897.17 2017-05-13 21:56:58.000 133 21246.43 196.83 42926.64 47897.17 2017-05-13 21:56:59.000 133 21246.56 196.75 42926.66 47897.25 2017-05-13 21:57:00.000 133 21246.69 196.68 42926.71 47897.35 2017-05-13 21:57:01.000 133 21246.72 196.70 42926.77 47897.44 2017-05-13 21:57:02.000 133 21246.66 196.81 42926.79 47897.49 2017-05-13 21:57:03.000 133 21246.58 196.92 42926.71 47897.49 2017-05-13 21:57:04.000 133 21246.57 197.00 42926.66 47897.39 2017-05-13 21:57:05.000 133 21246.63 197.04 42926.62 47897.35 2017-05-13 21:57:06.000 133 21246.65 197.07 42926.57 47897.29 2017-05-13 21:57:07.000 133 21246.65 197.10 42926.51 47897.27 2017-05-13 21:57:08.000 133 21246.63 197.12 42926.50 47897.22 2017-05-13 21:57:09.000 133 21246.63 197.12 42926.45 47897.18 2017-05-13 21:57:10.000 133 21246.64 197.12 42926.43 47897.18 2017-05-13 21:57:11.000 133 21246.68 197.11 42926.46 47897.20 2017-05-13 21:57:12.000 133 21246.69 197.09 42926.44 47897.20 2017-05-13 21:57:13.000 133 21246.72 197.09 42926.42 47897.21 2017-05-13 21:57:14.000 133 21246.76 197.07 42926.43 47897.21 2017-05-13 21:57:15.000 133 21246.81 197.03 42926.43 47897.26 2017-05-13 21:57:16.000 133 21246.80 197.01 42926.45 47897.27 2017-05-13 21:57:17.000 133 21246.82 197.02 42926.47 47897.28 2017-05-13 21:57:18.000 133 21246.83 197.01 42926.47 47897.32 2017-05-13 21:57:19.000 133 21246.88 197.00 42926.54 47897.32 2017-05-13 21:57:20.000 133 21246.91 196.97 42926.52 47897.34 2017-05-13 21:57:21.000 133 21246.95 196.98 42926.51 47897.35 2017-05-13 21:57:22.000 133 21247.01 196.99 42926.53 47897.39 2017-05-13 21:57:23.000 133 21247.08 196.95 42926.53 47897.40 2017-05-13 21:57:24.000 133 21247.19 196.83 42926.56 47897.43 2017-05-13 21:57:25.000 133 21247.28 196.71 42926.66 47897.55 2017-05-13 21:57:26.000 133 21247.36 196.64 42926.73 47897.64 2017-05-13 21:57:27.000 133 21247.42 196.62 42926.79 47897.75 2017-05-13 21:57:28.000 133 21247.46 196.60 42926.78 47897.81 2017-05-13 21:57:29.000 133 21247.44 196.62 42926.79 47897.84 2017-05-13 21:57:30.000 133 21247.47 196.62 42926.82 47897.87 2017-05-13 21:57:31.000 133 21247.47 196.66 42926.82 47897.91 2017-05-13 21:57:32.000 133 21247.50 196.68 42926.77 47897.89 2017-05-13 21:57:33.000 133 21247.51 196.71 42926.76 47897.86 2017-05-13 21:57:34.000 133 21247.53 196.72 42926.76 47897.87 2017-05-13 21:57:35.000 133 21247.55 196.74 42926.74 47897.87 2017-05-13 21:57:36.000 133 21247.56 196.76 42926.72 47897.86 2017-05-13 21:57:37.000 133 21247.58 196.78 42926.72 47897.84 2017-05-13 21:57:38.000 133 21247.60 196.77 42926.73 47897.85 2017-05-13 21:57:39.000 133 21247.63 196.81 42926.74 47897.85 2017-05-13 21:57:40.000 133 21247.65 196.87 42926.71 47897.85 2017-05-13 21:57:41.000 133 21247.65 196.96 42926.66 47897.88 2017-05-13 21:57:42.000 133 21247.71 197.11 42926.57 47897.81 2017-05-13 21:57:43.000 133 21247.71 197.17 42926.50 47897.75 2017-05-13 21:57:44.000 133 21247.65 197.19 42926.48 47897.70 2017-05-13 21:57:45.000 133 21247.66 197.17 42926.44 47897.66 2017-05-13 21:57:46.000 133 21247.67 197.18 42926.38 47897.60 2017-05-13 21:57:47.000 133 21247.65 197.19 42926.37 47897.60 2017-05-13 21:57:48.000 133 21247.64 197.17 42926.41 47897.61 2017-05-13 21:57:49.000 133 21247.65 197.16 42926.42 47897.61 2017-05-13 21:57:50.000 133 21247.69 197.15 42926.44 47897.62 2017-05-13 21:57:51.000 133 21247.69 197.18 42926.44 47897.64 2017-05-13 21:57:52.000 133 21247.72 197.19 42926.41 47897.65 2017-05-13 21:57:53.000 133 21247.73 197.21 42926.42 47897.65 2017-05-13 21:57:54.000 133 21247.75 197.16 42926.45 47897.67 2017-05-13 21:57:55.000 133 21247.76 197.19 42926.50 47897.67 2017-05-13 21:57:56.000 133 21247.77 197.17 42926.52 47897.71 2017-05-13 21:57:57.000 133 21247.80 197.18 42926.51 47897.74 2017-05-13 21:57:58.000 133 21247.79 197.21 42926.51 47897.73 2017-05-13 21:57:59.000 133 21247.79 197.23 42926.54 47897.75 2017-05-13 21:58:00.000 133 21247.81 197.23 42926.53 47897.79 2017-05-13 21:58:01.000 133 21247.82 197.24 42926.55 47897.76 2017-05-13 21:58:02.000 133 21247.81 197.27 42926.56 47897.77 2017-05-13 21:58:03.000 133 21247.79 197.35 42926.56 47897.81 2017-05-13 21:58:04.000 133 21247.79 197.42 42926.50 47897.75 2017-05-13 21:58:05.000 133 21247.78 197.45 42926.48 47897.73 2017-05-13 21:58:06.000 133 21247.78 197.46 42926.47 47897.72 2017-05-13 21:58:07.000 133 21247.80 197.45 42926.47 47897.70 2017-05-13 21:58:08.000 133 21247.76 197.48 42926.48 47897.69 2017-05-13 21:58:09.000 133 21247.77 197.48 42926.47 47897.75 2017-05-13 21:58:10.000 133 21247.81 197.51 42926.47 47897.71 2017-05-13 21:58:11.000 133 21247.80 197.57 42926.47 47897.73 2017-05-13 21:58:12.000 133 21247.78 197.57 42926.45 47897.71 2017-05-13 21:58:13.000 133 21247.77 197.56 42926.44 47897.67 2017-05-13 21:58:14.000 133 21247.77 197.54 42926.45 47897.67 2017-05-13 21:58:15.000 133 21247.73 197.55 42926.43 47897.67 2017-05-13 21:58:16.000 133 21247.74 197.52 42926.45 47897.66 2017-05-13 21:58:17.000 133 21247.73 197.52 42926.46 47897.67 2017-05-13 21:58:18.000 133 21247.71 197.52 42926.47 47897.69 2017-05-13 21:58:19.000 133 21247.71 197.52 42926.49 47897.71 2017-05-13 21:58:20.000 133 21247.70 197.51 42926.51 47897.71 2017-05-13 21:58:21.000 133 21247.70 197.50 42926.54 47897.72 2017-05-13 21:58:22.000 133 21247.67 197.53 42926.55 47897.73 2017-05-13 21:58:23.000 133 21247.68 197.56 42926.52 47897.73 2017-05-13 21:58:24.000 133 21247.67 197.57 42926.53 47897.73 2017-05-13 21:58:25.000 133 21247.65 197.57 42926.49 47897.71 2017-05-13 21:58:26.000 133 21247.66 197.58 42926.52 47897.68 2017-05-13 21:58:27.000 133 21247.62 197.61 42926.54 47897.68 2017-05-13 21:58:28.000 133 21247.65 197.61 42926.54 47897.68 2017-05-13 21:58:29.000 133 21247.66 197.60 42926.56 47897.70 2017-05-13 21:58:30.000 133 21247.64 197.59 42926.56 47897.70 2017-05-13 21:58:31.000 133 21247.59 197.59 42926.58 47897.69 2017-05-13 21:58:32.000 133 21247.58 197.61 42926.56 47897.72 2017-05-13 21:58:33.000 133 21247.55 197.68 42926.56 47897.70 2017-05-13 21:58:34.000 133 21247.52 197.75 42926.56 47897.70 2017-05-13 21:58:35.000 133 21247.50 197.74 42926.55 47897.64 2017-05-13 21:58:36.000 133 21247.53 197.71 42926.56 47897.64 2017-05-13 21:58:37.000 133 21247.54 197.71 42926.55 47897.63 2017-05-13 21:58:38.000 133 21247.52 197.71 42926.52 47897.67 2017-05-13 21:58:39.000 133 21247.53 197.71 42926.53 47897.65 2017-05-13 21:58:40.000 133 21247.50 197.71 42926.53 47897.65 2017-05-13 21:58:41.000 133 21247.48 197.70 42926.57 47897.67 2017-05-13 21:58:42.000 133 21247.43 197.69 42926.56 47897.65 2017-05-13 21:58:43.000 133 21247.41 197.68 42926.62 47897.64 2017-05-13 21:58:44.000 133 21247.39 197.67 42926.60 47897.67 2017-05-13 21:58:45.000 133 21247.38 197.67 42926.64 47897.65 2017-05-13 21:58:46.000 133 21247.37 197.65 42926.66 47897.69 2017-05-13 21:58:47.000 133 21247.38 197.65 42926.64 47897.67 2017-05-13 21:58:48.000 133 21247.38 197.63 42926.62 47897.68 2017-05-13 21:58:49.000 133 21247.34 197.61 42926.66 47897.66 2017-05-13 21:58:50.000 133 21247.31 197.63 42926.64 47897.67 2017-05-13 21:58:51.000 133 21247.30 197.61 42926.66 47897.72 2017-05-13 21:58:52.000 133 21247.29 197.58 42926.70 47897.68 2017-05-13 21:58:53.000 133 21247.26 197.59 42926.69 47897.70 2017-05-13 21:58:54.000 133 21247.24 197.58 42926.73 47897.69 2017-05-13 21:58:55.000 133 21247.23 197.58 42926.77 47897.67 2017-05-13 21:58:56.000 133 21247.19 197.57 42926.75 47897.72 2017-05-13 21:58:57.000 133 21247.15 197.58 42926.79 47897.70 2017-05-13 21:58:58.000 133 21247.14 197.58 42926.79 47897.71 2017-05-13 21:58:59.000 133 21247.12 197.58 42926.78 47897.71 2017-05-13 21:59:00.000 133 21247.08 197.59 42926.80 47897.70 2017-05-13 21:59:01.000 133 21247.06 197.58 42926.79 47897.66 2017-05-13 21:59:02.000 133 21247.06 197.57 42926.76 47897.68 2017-05-13 21:59:03.000 133 21247.03 197.57 42926.73 47897.66 2017-05-13 21:59:04.000 133 21247.03 197.55 42926.78 47897.67 2017-05-13 21:59:05.000 133 21247.02 197.56 42926.79 47897.64 2017-05-13 21:59:06.000 133 21247.01 197.57 42926.79 47897.64 2017-05-13 21:59:07.000 133 21247.00 197.53 42926.76 47897.65 2017-05-13 21:59:08.000 133 21247.04 197.48 42926.76 47897.66 2017-05-13 21:59:09.000 133 21247.04 197.47 42926.80 47897.65 2017-05-13 21:59:10.000 133 21246.99 197.43 42926.80 47897.67 2017-05-13 21:59:11.000 133 21246.98 197.41 42926.82 47897.66 2017-05-13 21:59:12.000 133 21246.98 197.38 42926.83 47897.67 2017-05-13 21:59:13.000 133 21246.93 197.35 42926.86 47897.69 2017-05-13 21:59:14.000 133 21246.91 197.33 42926.90 47897.68 2017-05-13 21:59:15.000 133 21246.91 197.30 42926.94 47897.71 2017-05-13 21:59:16.000 133 21246.89 197.27 42926.97 47897.71 2017-05-13 21:59:17.000 133 21246.81 197.26 42926.95 47897.73 2017-05-13 21:59:18.000 133 21246.80 197.26 42926.99 47897.74 2017-05-13 21:59:19.000 133 21246.78 197.25 42927.00 47897.73 2017-05-13 21:59:20.000 133 21246.78 197.23 42927.00 47897.74 2017-05-13 21:59:21.000 133 21246.73 197.25 42927.01 47897.72 2017-05-13 21:59:22.000 133 21246.70 197.24 42927.02 47897.74 2017-05-13 21:59:23.000 133 21246.70 197.22 42927.02 47897.74 2017-05-13 21:59:24.000 133 21246.66 197.24 42927.06 47897.70 2017-05-13 21:59:25.000 133 21246.63 197.24 42927.08 47897.71 2017-05-13 21:59:26.000 133 21246.62 197.24 42927.02 47897.68 2017-05-13 21:59:27.000 133 21246.59 197.27 42927.00 47897.69 2017-05-13 21:59:28.000 133 21246.60 197.24 42927.01 47897.69 2017-05-13 21:59:29.000 133 21246.54 197.21 42927.01 47897.66 2017-05-13 21:59:30.000 133 21246.52 197.19 42927.05 47897.65 2017-05-13 21:59:31.000 133 21246.52 197.19 42927.07 47897.62 2017-05-13 21:59:32.000 133 21246.49 197.21 42927.05 47897.64 2017-05-13 21:59:33.000 133 21246.43 197.20 42927.06 47897.64 2017-05-13 21:59:34.000 133 21246.40 197.19 42927.07 47897.63 2017-05-13 21:59:35.000 133 21246.37 197.22 42927.08 47897.62 2017-05-13 21:59:36.000 133 21246.37 197.23 42927.06 47897.57 2017-05-13 21:59:37.000 133 21246.30 197.24 42927.00 47897.52 2017-05-13 21:59:38.000 133 21246.27 197.23 42927.01 47897.52 2017-05-13 21:59:39.000 133 21246.26 197.24 42927.00 47897.49 2017-05-13 21:59:40.000 133 21246.26 197.27 42926.99 47897.47 2017-05-13 21:59:41.000 133 21246.24 197.29 42926.96 47897.46 2017-05-13 21:59:42.000 133 21246.26 197.28 42926.93 47897.46 2017-05-13 21:59:43.000 133 21246.28 197.24 42926.95 47897.42 2017-05-13 21:59:44.000 133 21246.25 197.23 42926.94 47897.44 2017-05-13 21:59:45.000 133 21246.25 197.21 42926.96 47897.47 2017-05-13 21:59:46.000 133 21246.23 197.24 42926.95 47897.45 2017-05-13 21:59:47.000 133 21246.22 197.26 42926.93 47897.43 2017-05-13 21:59:48.000 133 21246.23 197.24 42926.94 47897.45 2017-05-13 21:59:49.000 133 21246.20 197.23 42926.95 47897.43 2017-05-13 21:59:50.000 133 21246.18 197.20 42926.92 47897.42 2017-05-13 21:59:51.000 133 21246.16 197.19 42926.96 47897.42 2017-05-13 21:59:52.000 133 21246.19 197.19 42926.96 47897.40 2017-05-13 21:59:53.000 133 21246.15 197.18 42926.96 47897.42 2017-05-13 21:59:54.000 133 21246.13 197.19 42926.98 47897.42 2017-05-13 21:59:55.000 133 21246.13 197.20 42926.94 47897.40 2017-05-13 21:59:56.000 133 21246.13 197.17 42926.96 47897.40 2017-05-13 21:59:57.000 133 21246.09 197.17 42926.97 47897.39 2017-05-13 21:59:58.000 133 21246.08 197.13 42926.96 47897.40 2017-05-13 21:59:59.000 133 21246.04 197.12 42927.00 47897.40 2017-05-13 22:00:00.000 133 21246.04 197.11 42927.02 47897.42 2017-05-13 22:00:01.000 133 21246.06 197.11 42927.01 47897.42 2017-05-13 22:00:02.000 133 21246.03 197.16 42926.99 47897.41 2017-05-13 22:00:03.000 133 21245.96 197.25 42926.94 47897.37 2017-05-13 22:00:04.000 133 21245.89 197.34 42926.91 47897.34 2017-05-13 22:00:05.000 133 21245.86 197.36 42926.90 47897.29 2017-05-13 22:00:06.000 133 21245.82 197.36 42926.88 47897.21 2017-05-13 22:00:07.000 133 21245.78 197.35 42926.87 47897.19 2017-05-13 22:00:08.000 133 21245.77 197.37 42926.85 47897.16 2017-05-13 22:00:09.000 133 21245.77 197.34 42926.82 47897.15 2017-05-13 22:00:10.000 133 21245.76 197.34 42926.86 47897.14 2017-05-13 22:00:11.000 133 21245.71 197.38 42926.85 47897.12 2017-05-13 22:00:12.000 133 21245.66 197.38 42926.83 47897.12 2017-05-13 22:00:13.000 133 21245.65 197.41 42926.81 47897.09 2017-05-13 22:00:14.000 133 21245.68 197.46 42926.79 47897.08 2017-05-13 22:00:15.000 133 21245.69 197.51 42926.74 47897.04 2017-05-13 22:00:16.000 133 21245.63 197.52 42926.69 47897.03 2017-05-13 22:00:17.000 133 21245.59 197.48 42926.71 47896.95 2017-05-13 22:00:18.000 133 21245.56 197.47 42926.70 47896.91 2017-05-13 22:00:19.000 133 21245.52 197.48 42926.69 47896.90 2017-05-13 22:00:20.000 133 21245.52 197.51 42926.66 47896.91 2017-05-13 22:00:21.000 133 21245.52 197.57 42926.61 47896.88 2017-05-13 22:00:22.000 133 21245.50 197.58 42926.60 47896.87 2017-05-13 22:00:23.000 133 21245.48 197.57 42926.57 47896.83 2017-05-13 22:00:24.000 133 21245.49 197.55 42926.57 47896.81 2017-05-13 22:00:25.000 133 21245.47 197.48 42926.56 47896.78 2017-05-13 22:00:26.000 133 21245.44 197.46 42926.57 47896.80 2017-05-13 22:00:27.000 133 21245.45 197.45 42926.63 47896.81 2017-05-13 22:00:28.000 133 21245.40 197.46 42926.60 47896.84 2017-05-13 22:00:29.000 133 21245.41 197.44 42926.62 47896.80 2017-05-13 22:00:30.000 133 21245.44 197.40 42926.62 47896.82 2017-05-13 22:00:31.000 133 21245.44 197.40 42926.62 47896.84 2017-05-13 22:00:32.000 133 21245.47 197.41 42926.60 47896.84 2017-05-13 22:00:33.000 133 21245.50 197.40 42926.62 47896.83 2017-05-13 22:00:34.000 133 21245.49 197.40 42926.59 47896.81 2017-05-13 22:00:35.000 133 21245.49 197.37 42926.61 47896.81 2017-05-13 22:00:36.000 133 21245.46 197.35 42926.62 47896.79 2017-05-13 22:00:37.000 133 21245.43 197.36 42926.62 47896.81 2017-05-13 22:00:38.000 133 21245.42 197.32 42926.63 47896.79 2017-05-13 22:00:39.000 133 21245.45 197.31 42926.61 47896.79 2017-05-13 22:00:40.000 133 21245.43 197.34 42926.62 47896.77 2017-05-13 22:00:41.000 133 21245.38 197.37 42926.61 47896.79 2017-05-13 22:00:42.000 133 21245.39 197.36 42926.60 47896.78 2017-05-13 22:00:43.000 133 21245.39 197.37 42926.60 47896.76 2017-05-13 22:00:44.000 133 21245.39 197.35 42926.60 47896.76 2017-05-13 22:00:45.000 133 21245.39 197.34 42926.58 47896.76 2017-05-13 22:00:46.000 133 21245.37 197.35 42926.56 47896.76 2017-05-13 22:00:47.000 133 21245.34 197.35 42926.58 47896.72 2017-05-13 22:00:48.000 133 21245.34 197.31 42926.60 47896.74 2017-05-13 22:00:49.000 133 21245.31 197.31 42926.55 47896.71 2017-05-13 22:00:50.000 133 21245.30 197.27 42926.59 47896.73 2017-05-13 22:00:51.000 133 21245.30 197.26 42926.63 47896.71 2017-05-13 22:00:52.000 133 21245.27 197.21 42926.66 47896.74 2017-05-13 22:00:53.000 133 21245.24 197.19 42926.66 47896.76 2017-05-13 22:00:54.000 133 21245.21 197.20 42926.64 47896.74 2017-05-13 22:00:55.000 133 21245.20 197.16 42926.68 47896.76 2017-05-13 22:00:56.000 133 21245.19 197.15 42926.71 47896.77 2017-05-13 22:00:57.000 133 21245.19 197.16 42926.69 47896.78 2017-05-13 22:00:58.000 133 21245.16 197.17 42926.66 47896.76 2017-05-13 22:00:59.000 133 21245.15 197.15 42926.68 47896.74 2017-05-13 22:01:00.000 133 21245.16 197.10 42926.72 47896.79 2017-05-13 22:01:01.000 133 21245.16 197.09 42926.72 47896.77 2017-05-13 22:01:02.000 133 21245.15 197.08 42926.71 47896.76 2017-05-13 22:01:03.000 133 21245.15 197.03 42926.73 47896.74 2017-05-13 22:01:04.000 133 21245.14 196.99 42926.73 47896.75 2017-05-13 22:01:05.000 133 21245.14 196.99 42926.74 47896.77 2017-05-13 22:01:06.000 133 21245.12 196.96 42926.79 47896.79 2017-05-13 22:01:07.000 133 21245.09 196.96 42926.82 47896.79 2017-05-13 22:01:08.000 133 21245.10 196.94 42926.82 47896.82 2017-05-13 22:01:09.000 133 21245.11 196.92 42926.84 47896.85 2017-05-13 22:01:10.000 133 21245.09 196.89 42926.84 47896.82 2017-05-13 22:01:11.000 133 21245.09 196.91 42926.86 47896.84 2017-05-13 22:01:12.000 133 21244.97 197.04 42926.83 47896.83 2017-05-13 22:01:13.000 133 21244.88 197.18 42926.75 47896.76 2017-05-13 22:01:14.000 133 21244.83 197.24 42926.67 47896.67 2017-05-13 22:01:15.000 133 21244.75 197.30 42926.56 47896.54 2017-05-13 22:01:16.000 133 21244.71 197.31 42926.50 47896.44 2017-05-13 22:01:17.000 133 21244.77 197.20 42926.47 47896.36 2017-05-13 22:01:18.000 133 21244.82 197.06 42926.51 47896.39 2017-05-13 22:01:19.000 133 21244.88 196.97 42926.56 47896.46 2017-05-13 22:01:20.000 133 21244.94 196.92 42926.62 47896.53 2017-05-13 22:01:21.000 133 21244.93 196.91 42926.65 47896.60 2017-05-13 22:01:22.000 133 21244.96 196.89 42926.68 47896.64 2017-05-13 22:01:23.000 133 21245.01 196.88 42926.69 47896.69 2017-05-13 22:01:24.000 133 21245.01 196.86 42926.72 47896.68 2017-05-13 22:01:25.000 133 21245.01 196.85 42926.74 47896.71 2017-05-13 22:01:26.000 133 21245.02 196.86 42926.76 47896.72 2017-05-13 22:01:27.000 133 21245.01 196.91 42926.75 47896.75 2017-05-13 22:01:28.000 133 21244.94 197.03 42926.71 47896.70 2017-05-13 22:01:29.000 133 21244.92 197.05 42926.68 47896.68 2017-05-13 22:01:30.000 133 21244.98 196.97 42926.66 47896.62 2017-05-13 22:01:31.000 133 21245.01 196.93 42926.69 47896.65 2017-05-13 22:01:32.000 133 21245.03 196.88 42926.73 47896.68 2017-05-13 22:01:33.000 133 21245.06 196.86 42926.74 47896.73 2017-05-13 22:01:34.000 133 21245.08 196.82 42926.78 47896.73 2017-05-13 22:01:35.000 133 21245.12 196.79 42926.78 47896.78 2017-05-13 22:01:36.000 133 21245.14 196.78 42926.83 47896.80 2017-05-13 22:01:37.000 133 21245.14 196.79 42926.85 47896.83 2017-05-13 22:01:38.000 133 21245.12 196.75 42926.87 47896.83 2017-05-13 22:01:39.000 133 21245.11 196.69 42926.90 47896.88 2017-05-13 22:01:40.000 133 21245.12 196.67 42926.94 47896.91 2017-05-13 22:01:41.000 133 21245.14 196.66 42926.98 47896.92 2017-05-13 22:01:42.000 133 21245.14 196.63 42926.98 47896.98 2017-05-13 22:01:43.000 133 21245.18 196.65 42927.03 47897.01 2017-05-13 22:01:44.000 133 21245.22 196.70 42927.03 47897.04 2017-05-13 22:01:45.000 133 21245.23 196.69 42927.01 47897.06 2017-05-13 22:01:46.000 133 21245.24 196.73 42926.99 47897.03 2017-05-13 22:01:47.000 133 21245.26 196.72 42926.98 47897.04 2017-05-13 22:01:48.000 133 21245.28 196.71 42926.99 47897.04 2017-05-13 22:01:49.000 133 21245.28 196.73 42927.00 47897.08 2017-05-13 22:01:50.000 133 21245.28 196.72 42927.04 47897.02 2017-05-13 22:01:51.000 133 21245.29 196.72 42927.03 47897.06 2017-05-13 22:01:52.000 133 21245.30 196.70 42927.01 47897.09 2017-05-13 22:01:53.000 133 21245.30 196.68 42927.03 47897.08 2017-05-13 22:01:54.000 133 21245.30 196.68 42927.05 47897.12 2017-05-13 22:01:55.000 133 21245.33 196.68 42927.03 47897.10 2017-05-13 22:01:56.000 133 21245.33 196.69 42926.99 47897.13 2017-05-13 22:01:57.000 133 21245.39 196.73 42927.01 47897.13 2017-05-13 22:01:58.000 133 21245.46 196.77 42926.96 47897.13 2017-05-13 22:01:59.000 133 21245.52 196.77 42926.94 47897.12 2017-05-13 22:02:00.000 133 21245.54 196.78 42926.93 47897.12 2017-05-13 22:02:01.000 133 21245.53 196.80 42926.91 47897.12 2017-05-13 22:02:02.000 133 21245.54 196.82 42926.90 47897.12 2017-05-13 22:02:03.000 133 21245.56 196.86 42926.86 47897.12 2017-05-13 22:02:04.000 133 21245.62 196.87 42926.84 47897.11 2017-05-13 22:02:05.000 133 21245.65 196.86 42926.83 47897.10 2017-05-13 22:02:06.000 133 21245.67 196.87 42926.84 47897.10 2017-05-13 22:02:07.000 133 21245.66 196.87 42926.80 47897.10 2017-05-13 22:02:08.000 133 21245.69 196.90 42926.83 47897.13 2017-05-13 22:02:09.000 133 21245.68 196.89 42926.82 47897.12 2017-05-13 22:02:10.000 133 21245.71 196.91 42926.83 47897.11 2017-05-13 22:02:11.000 133 21245.71 196.92 42926.81 47897.11 2017-05-13 22:02:12.000 133 21245.70 196.94 42926.83 47897.12 2017-05-13 22:02:13.000 133 21245.66 196.95 42926.86 47897.13 2017-05-13 22:02:14.000 133 21245.66 196.95 42926.84 47897.11 2017-05-13 22:02:15.000 133 21245.61 197.00 42926.81 47897.09 2017-05-13 22:02:16.000 133 21245.58 196.99 42926.81 47897.07 2017-05-13 22:02:17.000 133 21245.53 197.00 42926.77 47897.02 2017-05-13 22:02:18.000 133 21245.52 197.00 42926.73 47896.99 2017-05-13 22:02:19.000 133 21245.48 197.01 42926.70 47896.97 2017-05-13 22:02:20.000 133 21245.47 196.99 42926.71 47896.96 2017-05-13 22:02:21.000 133 21245.50 197.00 42926.72 47896.92 2017-05-13 22:02:22.000 133 21245.50 197.00 42926.71 47896.91 2017-05-13 22:02:23.000 133 21245.47 197.04 42926.68 47896.92 2017-05-13 22:02:24.000 133 21245.46 197.04 42926.66 47896.91 2017-05-13 22:02:25.000 133 21245.48 197.01 42926.67 47896.88 2017-05-13 22:02:26.000 133 21245.51 196.98 42926.69 47896.90 2017-05-13 22:02:27.000 133 21245.47 196.99 42926.67 47896.91 2017-05-13 22:02:28.000 133 21245.50 196.98 42926.66 47896.89 2017-05-13 22:02:29.000 133 21245.50 196.94 42926.67 47896.91 2017-05-13 22:02:30.000 133 21245.54 196.95 42926.64 47896.90 2017-05-13 22:02:31.000 133 21245.54 196.97 42926.61 47896.91 2017-05-13 22:02:32.000 133 21245.55 197.01 42926.61 47896.89 2017-05-13 22:02:33.000 133 21245.57 197.02 42926.59 47896.87 2017-05-13 22:02:34.000 133 21245.67 197.04 42926.61 47896.87 2017-05-13 22:02:35.000 133 21245.76 197.05 42926.58 47896.88 2017-05-13 22:02:36.000 133 21245.79 197.09 42926.55 47896.92 2017-05-13 22:02:37.000 133 21245.85 197.09 42926.51 47896.88 2017-05-13 22:02:38.000 133 21245.91 197.12 42926.52 47896.91 2017-05-13 22:02:39.000 133 21245.94 197.16 42926.51 47896.94 2017-05-13 22:02:40.000 133 21245.95 197.18 42926.51 47896.91 2017-05-13 22:02:41.000 133 21246.00 197.17 42926.48 47896.93 2017-05-13 22:02:42.000 133 21246.03 197.13 42926.46 47896.93 2017-05-13 22:02:43.000 133 21246.04 197.11 42926.46 47896.91 2017-05-13 22:02:44.000 133 21246.09 197.06 42926.48 47896.92 2017-05-13 22:02:45.000 133 21246.07 197.06 42926.48 47896.96 2017-05-13 22:02:46.000 133 21246.08 197.07 42926.48 47896.99 2017-05-13 22:02:47.000 133 21246.10 197.07 42926.50 47897.01 2017-05-13 22:02:48.000 133 21246.10 197.04 42926.50 47896.96 2017-05-13 22:02:49.000 133 21246.06 197.03 42926.52 47897.01 2017-05-13 22:02:50.000 133 21246.05 197.04 42926.54 47896.99 2017-05-13 22:02:51.000 133 21246.04 197.02 42926.55 47897.01 2017-05-13 22:02:52.000 133 21245.98 197.00 42926.52 47896.96 2017-05-13 22:02:53.000 133 21245.93 197.01 42926.57 47896.98 2017-05-13 22:02:54.000 133 21245.93 197.01 42926.57 47896.95 2017-05-13 22:02:55.000 133 21245.91 197.01 42926.57 47896.97 2017-05-13 22:02:56.000 133 21245.91 197.01 42926.58 47896.94 2017-05-13 22:02:57.000 133 21245.93 197.02 42926.59 47896.95 2017-05-13 22:02:58.000 133 21245.90 197.02 42926.60 47896.96 2017-05-13 22:02:59.000 133 21245.89 197.02 42926.59 47896.99 2017-05-13 22:03:00.000 133 21245.90 197.02 42926.54 47896.96 2017-05-13 22:03:01.000 133 21245.89 197.03 42926.56 47896.94 2017-05-13 22:03:02.000 133 21245.89 197.05 42926.56 47896.95 2017-05-13 22:03:03.000 133 21245.88 197.04 42926.52 47896.95 2017-05-13 22:03:04.000 133 21245.86 197.07 42926.50 47896.96 2017-05-13 22:03:05.000 133 21245.87 197.07 42926.49 47896.92 2017-05-13 22:03:06.000 133 21245.85 197.07 42926.53 47896.92 2017-05-13 22:03:07.000 133 21245.89 197.03 42926.52 47896.90 2017-05-13 22:03:08.000 133 21245.90 197.00 42926.50 47896.94 2017-05-13 22:03:09.000 133 21245.92 196.98 42926.51 47896.91 2017-05-13 22:03:10.000 133 21245.93 196.95 42926.51 47896.94 2017-05-13 22:03:11.000 133 21245.93 196.91 42926.52 47896.94 2017-05-13 22:03:12.000 133 21245.93 196.89 42926.55 47896.93 2017-05-13 22:03:13.000 133 21245.95 196.88 42926.55 47896.98 2017-05-13 22:03:14.000 133 21245.98 196.89 42926.55 47897.01 2017-05-13 22:03:15.000 133 21245.97 196.89 42926.56 47896.96 2017-05-13 22:03:16.000 133 21245.97 196.89 42926.57 47897.01 2017-05-13 22:03:17.000 133 21245.97 196.91 42926.58 47897.03 2017-05-13 22:03:18.000 133 21245.99 196.91 42926.60 47896.99 2017-05-13 22:03:19.000 133 21246.02 196.89 42926.57 47897.01 2017-05-13 22:03:20.000 133 21246.05 196.87 42926.58 47897.01 2017-05-13 22:03:21.000 133 21246.04 196.85 42926.59 47897.04 2017-05-13 22:03:22.000 133 21246.08 196.84 42926.59 47897.06 2017-05-13 22:03:23.000 133 21246.10 196.84 42926.62 47897.09 2017-05-13 22:03:24.000 133 21246.07 196.83 42926.65 47897.08 2017-05-13 22:03:25.000 133 21246.06 196.92 42926.64 47897.10 2017-05-13 22:03:26.000 133 21246.06 196.96 42926.60 47897.09 2017-05-13 22:03:27.000 133 21246.04 196.98 42926.55 47897.04 2017-05-13 22:03:28.000 133 21246.06 197.02 42926.53 47897.03 2017-05-13 22:03:29.000 133 21246.04 197.02 42926.51 47896.98 2017-05-13 22:03:30.000 133 21246.07 197.02 42926.44 47896.95 2017-05-13 22:03:31.000 133 21246.08 197.02 42926.44 47896.97 2017-05-13 22:03:32.000 133 21246.07 197.02 42926.44 47896.93 2017-05-13 22:03:33.000 133 21246.10 196.98 42926.43 47896.95 2017-05-13 22:03:34.000 133 21246.11 196.94 42926.43 47896.93 2017-05-13 22:03:35.000 133 21246.14 196.88 42926.46 47896.94 2017-05-13 22:03:36.000 133 21246.14 196.88 42926.49 47896.99 2017-05-13 22:03:37.000 133 21246.15 196.87 42926.50 47896.99 2017-05-13 22:03:38.000 133 21246.16 196.83 42926.54 47897.04 2017-05-13 22:03:39.000 133 21246.14 196.83 42926.53 47897.05 2017-05-13 22:03:40.000 133 21246.17 196.84 42926.54 47897.06 2017-05-13 22:03:41.000 133 21246.17 196.84 42926.51 47897.04 2017-05-13 22:03:42.000 133 21246.17 196.84 42926.51 47897.04 2017-05-13 22:03:43.000 133 21246.17 196.82 42926.53 47897.06 2017-05-13 22:03:44.000 133 21246.17 196.80 42926.53 47897.07 2017-05-13 22:03:45.000 133 21246.18 196.79 42926.51 47897.06 2017-05-13 22:03:46.000 133 21246.19 196.76 42926.54 47897.05 2017-05-13 22:03:47.000 133 21246.16 196.76 42926.54 47897.04 2017-05-13 22:03:48.000 133 21246.16 196.76 42926.56 47897.08 2017-05-13 22:03:49.000 133 21246.14 196.73 42926.55 47897.05 2017-05-13 22:03:50.000 133 21246.14 196.71 42926.54 47897.05 2017-05-13 22:03:51.000 133 21246.16 196.72 42926.55 47897.07 2017-05-13 22:03:52.000 133 21246.15 196.73 42926.53 47897.07 2017-05-13 22:03:53.000 133 21246.21 196.73 42926.55 47897.07 2017-05-13 22:03:54.000 133 21246.21 196.74 42926.54 47897.07 2017-05-13 22:03:55.000 133 21246.23 196.73 42926.53 47897.08 2017-05-13 22:03:56.000 133 21246.24 196.68 42926.56 47897.05 2017-05-13 22:03:57.000 133 21246.21 196.62 42926.57 47897.08 2017-05-13 22:03:58.000 133 21246.18 196.62 42926.61 47897.09 2017-05-13 22:03:59.000 133 21246.17 196.62 42926.60 47897.11 2017-05-13 22:04:00.000 133 21246.22 196.62 42926.57 47897.11 2017-05-13 22:04:01.000 133 21246.24 196.61 42926.59 47897.11 2017-05-13 22:04:02.000 133 21246.24 196.59 42926.59 47897.12 2017-05-13 22:04:03.000 133 21246.21 196.63 42926.53 47897.13 2017-05-13 22:04:04.000 133 21246.22 196.64 42926.56 47897.12 2017-05-13 22:04:05.000 133 21246.25 196.62 42926.57 47897.11 2017-05-13 22:04:06.000 133 21246.25 196.61 42926.57 47897.10 2017-05-13 22:04:07.000 133 21246.25 196.61 42926.54 47897.12 2017-05-13 22:04:08.000 133 21246.25 196.61 42926.58 47897.12 2017-05-13 22:04:09.000 133 21246.25 196.58 42926.61 47897.14 2017-05-13 22:04:10.000 133 21246.22 196.58 42926.64 47897.11 2017-05-13 22:04:11.000 133 21246.21 196.59 42926.62 47897.11 2017-05-13 22:04:12.000 133 21246.23 196.58 42926.63 47897.15 2017-05-13 22:04:13.000 133 21246.23 196.59 42926.61 47897.16 2017-05-13 22:04:14.000 133 21246.25 196.56 42926.58 47897.13 2017-05-13 22:04:15.000 133 21246.26 196.54 42926.60 47897.15 2017-05-13 22:04:16.000 133 21246.28 196.52 42926.65 47897.15 2017-05-13 22:04:17.000 133 21246.26 196.48 42926.63 47897.14 2017-05-13 22:04:18.000 133 21246.24 196.46 42926.64 47897.16 2017-05-13 22:04:19.000 133 21246.26 196.46 42926.67 47897.19 2017-05-13 22:04:20.000 133 21246.25 196.48 42926.67 47897.19 2017-05-13 22:04:21.000 133 21246.24 196.46 42926.68 47897.20 2017-05-13 22:04:22.000 133 21246.24 196.42 42926.68 47897.22 2017-05-13 22:04:23.000 133 21246.21 196.43 42926.71 47897.21 2017-05-13 22:04:24.000 133 21246.23 196.44 42926.71 47897.22 2017-05-13 22:04:25.000 133 21246.22 196.44 42926.72 47897.22 2017-05-13 22:04:26.000 133 21246.19 196.46 42926.69 47897.23 2017-05-13 22:04:27.000 133 21246.19 196.46 42926.69 47897.21 2017-05-13 22:04:28.000 133 21246.21 196.44 42926.69 47897.20 2017-05-13 22:04:29.000 133 21246.20 196.43 42926.69 47897.22 2017-05-13 22:04:30.000 133 21246.21 196.43 42926.73 47897.19 2017-05-13 22:04:31.000 133 21246.23 196.46 42926.75 47897.19 2017-05-13 22:04:32.000 133 21246.19 196.44 42926.74 47897.18 2017-05-13 22:04:33.000 133 21246.21 196.42 42926.70 47897.18 2017-05-13 22:04:34.000 133 21246.22 196.42 42926.72 47897.19 2017-05-13 22:04:35.000 133 21246.22 196.42 42926.71 47897.18 2017-05-13 22:04:36.000 133 21246.20 196.43 42926.71 47897.17 2017-05-13 22:04:37.000 133 21246.18 196.44 42926.73 47897.18 2017-05-13 22:04:38.000 133 21246.18 196.43 42926.74 47897.19 2017-05-13 22:04:39.000 133 21246.20 196.40 42926.73 47897.18 2017-05-13 22:04:40.000 133 21246.20 196.42 42926.74 47897.20 2017-05-13 22:04:41.000 133 21246.19 196.42 42926.73 47897.20 2017-05-13 22:04:42.000 133 21246.16 196.42 42926.72 47897.19 2017-05-13 22:04:43.000 133 21246.15 196.39 42926.75 47897.18 2017-05-13 22:04:44.000 133 21246.15 196.36 42926.76 47897.20 2017-05-13 22:04:45.000 133 21246.16 196.37 42926.73 47897.19 2017-05-13 22:04:46.000 133 21246.15 196.41 42926.73 47897.18 2017-05-13 22:04:47.000 133 21246.13 196.43 42926.69 47897.14 2017-05-13 22:04:48.000 133 21246.14 196.43 42926.68 47897.14 2017-05-13 22:04:49.000 133 21246.15 196.43 42926.66 47897.07 2017-05-13 22:04:50.000 133 21246.14 196.41 42926.66 47897.09 2017-05-13 22:04:51.000 133 21246.17 196.40 42926.64 47897.08 2017-05-13 22:04:52.000 133 21246.18 196.38 42926.63 47897.07 2017-05-13 22:04:53.000 133 21246.18 196.35 42926.63 47897.07 2017-05-13 22:04:54.000 133 21246.18 196.34 42926.61 47897.09 2017-05-13 22:04:55.000 133 21246.16 196.31 42926.63 47897.08 2017-05-13 22:04:56.000 133 21246.12 196.31 42926.65 47897.08 2017-05-13 22:04:57.000 133 21246.09 196.32 42926.64 47897.08 2017-05-13 22:04:58.000 133 21246.11 196.28 42926.68 47897.08 2017-05-13 22:04:59.000 133 21246.12 196.27 42926.69 47897.08 2017-05-13 22:05:00.000 133 21246.14 196.25 42926.70 47897.07 2017-05-13 22:05:01.000 133 21246.12 196.24 42926.68 47897.09 2017-05-13 22:05:02.000 133 21246.10 196.23 42926.65 47897.08 2017-05-13 22:05:03.000 133 21246.10 196.22 42926.69 47897.09 2017-05-13 22:05:04.000 133 21246.11 196.20 42926.73 47897.08 2017-05-13 22:05:05.000 133 21246.10 196.19 42926.71 47897.10 2017-05-13 22:05:06.000 133 21246.10 196.20 42926.70 47897.11 2017-05-13 22:05:07.000 133 21246.07 196.20 42926.68 47897.08 2017-05-13 22:05:08.000 133 21246.09 196.19 42926.68 47897.09 2017-05-13 22:05:09.000 133 21246.10 196.18 42926.67 47897.11 2017-05-13 22:05:10.000 133 21246.07 196.16 42926.61 47897.08 2017-05-13 22:05:11.000 133 21246.06 196.16 42926.60 47897.07 2017-05-13 22:05:12.000 133 21246.07 196.17 42926.61 47897.09 2017-05-13 22:05:13.000 133 21246.07 196.20 42926.58 47897.06 2017-05-13 22:05:14.000 133 21246.05 196.20 42926.56 47897.05 2017-05-13 22:05:15.000 133 21246.05 196.18 42926.57 47897.06 2017-05-13 22:05:16.000 133 21246.04 196.16 42926.57 47897.05 2017-05-13 22:05:17.000 133 21246.03 196.12 42926.60 47897.02 2017-05-13 22:05:18.000 133 21246.00 196.09 42926.57 47897.06 2017-05-13 22:05:19.000 133 21245.99 196.10 42926.57 47897.02 2017-05-13 22:05:20.000 133 21245.98 196.11 42926.61 47897.05 2017-05-13 22:05:21.000 133 21245.97 196.11 42926.60 47897.03 2017-05-13 22:05:22.000 133 21245.98 196.12 42926.58 47897.02 2017-05-13 22:05:23.000 133 21245.97 196.11 42926.58 47897.01 2017-05-13 22:05:24.000 133 21245.93 196.12 42926.55 47896.98 2017-05-13 22:05:25.000 133 21245.91 196.15 42926.53 47896.99 2017-05-13 22:05:26.000 133 21245.91 196.15 42926.53 47896.93 2017-05-13 22:05:27.000 133 21245.92 196.15 42926.52 47896.92 2017-05-13 22:05:28.000 133 21245.92 196.10 42926.49 47896.94 2017-05-13 22:05:29.000 133 21245.94 196.07 42926.51 47896.91 2017-05-13 22:05:30.000 133 21245.88 196.03 42926.51 47896.95 2017-05-13 22:05:31.000 133 21245.89 196.04 42926.53 47896.92 2017-05-13 22:05:32.000 133 21245.90 196.03 42926.57 47896.94 2017-05-13 22:05:33.000 133 21245.91 196.00 42926.58 47896.94 2017-05-13 22:05:34.000 133 21245.90 196.01 42926.55 47896.94 2017-05-13 22:05:35.000 133 21245.90 195.99 42926.55 47896.94 2017-05-13 22:05:36.000 133 21245.91 195.97 42926.55 47896.96 2017-05-13 22:05:37.000 133 21245.93 195.91 42926.55 47896.95 2017-05-13 22:05:38.000 133 21245.92 195.89 42926.58 47896.98 2017-05-13 22:05:39.000 133 21245.93 195.90 42926.58 47896.98 2017-05-13 22:05:40.000 133 21245.94 195.93 42926.57 47897.01 2017-05-13 22:05:41.000 133 21245.98 195.93 42926.59 47896.99 2017-05-13 22:05:42.000 133 21245.94 195.95 42926.60 47896.99 2017-05-13 22:05:43.000 133 21245.96 195.96 42926.60 47897.02 2017-05-13 22:05:44.000 133 21245.99 195.96 42926.58 47896.99 2017-05-13 22:05:45.000 133 21245.98 195.94 42926.57 47897.03 2017-05-13 22:05:46.000 133 21246.00 195.94 42926.60 47896.98 2017-05-13 22:05:47.000 133 21246.00 195.94 42926.60 47897.02 2017-05-13 22:05:48.000 133 21245.99 195.94 42926.60 47897.02 2017-05-13 22:05:49.000 133 21246.02 195.94 42926.59 47897.08 2017-05-13 22:05:50.000 133 21246.03 195.94 42926.61 47897.08 2017-05-13 22:05:51.000 133 21246.06 195.94 42926.61 47897.09 2017-05-13 22:05:52.000 133 21246.09 195.93 42926.64 47897.10 2017-05-13 22:05:53.000 133 21246.09 195.90 42926.63 47897.13 2017-05-13 22:05:54.000 133 21246.09 195.89 42926.69 47897.14 2017-05-13 22:05:55.000 133 21246.13 195.86 42926.69 47897.14 2017-05-13 22:05:56.000 133 21246.17 195.86 42926.65 47897.19 2017-05-13 22:05:57.000 133 21246.16 195.85 42926.69 47897.21 2017-05-13 22:05:58.000 133 21246.18 195.84 42926.72 47897.20 2017-05-13 22:05:59.000 133 21246.21 195.82 42926.73 47897.23 2017-05-13 22:06:00.000 133 21246.24 195.76 42926.75 47897.23 2017-05-13 22:06:01.000 133 21246.23 195.75 42926.77 47897.26 2017-05-13 22:06:02.000 133 21246.24 195.74 42926.76 47897.28 2017-05-13 22:06:03.000 133 21246.26 195.72 42926.81 47897.30 2017-05-13 22:06:04.000 133 21246.26 195.70 42926.79 47897.31 2017-05-13 22:06:05.000 133 21246.27 195.69 42926.84 47897.33 2017-05-13 22:06:06.000 133 21246.30 195.66 42926.85 47897.36 2017-05-13 22:06:07.000 133 21246.29 195.69 42926.87 47897.36 2017-05-13 22:06:08.000 133 21246.28 195.68 42926.85 47897.38 2017-05-13 22:06:09.000 133 21246.27 195.68 42926.85 47897.36 2017-05-13 22:06:10.000 133 21246.27 195.70 42926.85 47897.37 2017-05-13 22:06:11.000 133 21246.27 195.71 42926.82 47897.36 2017-05-13 22:06:12.000 133 21246.30 195.69 42926.82 47897.36 2017-05-13 22:06:13.000 133 21246.28 195.66 42926.83 47897.33 2017-05-13 22:06:14.000 133 21246.26 195.66 42926.83 47897.34 2017-05-13 22:06:15.000 133 21246.27 195.64 42926.86 47897.34 2017-05-13 22:06:16.000 133 21246.23 195.63 42926.86 47897.37 2017-05-13 22:06:17.000 133 21246.19 195.63 42926.84 47897.35 2017-05-13 22:06:18.000 133 21246.18 195.61 42926.87 47897.32 2017-05-13 22:06:19.000 133 21246.17 195.64 42926.89 47897.31 2017-05-13 22:06:20.000 133 21246.17 195.63 42926.87 47897.31 2017-05-13 22:06:21.000 133 21246.15 195.60 42926.85 47897.32 2017-05-13 22:06:22.000 133 21246.12 195.61 42926.85 47897.31 2017-05-13 22:06:23.000 133 21246.11 195.61 42926.88 47897.34 2017-05-13 22:06:24.000 133 21246.11 195.58 42926.90 47897.30 2017-05-13 22:06:25.000 133 21246.08 195.56 42926.91 47897.33 2017-05-13 22:06:26.000 133 21246.04 195.56 42926.93 47897.32 2017-05-13 22:06:27.000 133 21246.04 195.53 42926.90 47897.33 2017-05-13 22:06:28.000 133 21246.04 195.52 42926.91 47897.33 2017-05-13 22:06:29.000 133 21246.04 195.50 42926.93 47897.32 2017-05-13 22:06:30.000 133 21246.04 195.51 42926.94 47897.34 2017-05-13 22:06:31.000 133 21246.01 195.50 42926.92 47897.31 2017-05-13 22:06:32.000 133 21245.99 195.49 42926.91 47897.32 2017-05-13 22:06:33.000 133 21245.98 195.52 42926.91 47897.29 2017-05-13 22:06:34.000 133 21245.96 195.56 42926.91 47897.28 2017-05-13 22:06:35.000 133 21245.93 195.60 42926.87 47897.25 2017-05-13 22:06:36.000 133 21245.87 195.62 42926.86 47897.22 2017-05-13 22:06:37.000 133 21245.82 195.66 42926.85 47897.17 2017-05-13 22:06:38.000 133 21245.77 195.71 42926.80 47897.14 2017-05-13 22:06:39.000 133 21245.73 195.74 42926.78 47897.10 2017-05-13 22:06:40.000 133 21245.69 195.74 42926.75 47897.04 2017-05-13 22:06:41.000 133 21245.69 195.73 42926.70 47897.01 2017-05-13 22:06:42.000 133 21245.70 195.71 42926.68 47896.98 2017-05-13 22:06:43.000 133 21245.67 195.73 42926.70 47896.96 2017-05-13 22:06:44.000 133 21245.64 195.74 42926.70 47896.95 2017-05-13 22:06:45.000 133 21245.64 195.72 42926.69 47896.94 2017-05-13 22:06:46.000 133 21245.63 195.72 42926.66 47896.91 2017-05-13 22:06:47.000 133 21245.62 195.71 42926.64 47896.90 2017-05-13 22:06:48.000 133 21245.61 195.70 42926.66 47896.90 2017-05-13 22:06:49.000 133 21245.60 195.70 42926.63 47896.91 2017-05-13 22:06:50.000 133 21245.62 195.70 42926.63 47896.88 2017-05-13 22:06:51.000 133 21245.60 195.67 42926.62 47896.88 2017-05-13 22:06:52.000 133 21245.60 195.66 42926.64 47896.86 2017-05-13 22:06:53.000 133 21245.60 195.64 42926.63 47896.87 2017-05-13 22:06:54.000 133 21245.61 195.63 42926.65 47896.87 2017-05-13 22:06:55.000 133 21245.59 195.59 42926.64 47896.89 2017-05-13 22:06:56.000 133 21245.60 195.57 42926.64 47896.90 2017-05-13 22:06:57.000 133 21245.65 195.53 42926.66 47896.91 2017-05-13 22:06:58.000 133 21245.68 195.50 42926.69 47896.90 2017-05-13 22:06:59.000 133 21245.64 195.46 42926.73 47896.94 2017-05-13 22:07:00.000 133 21245.63 195.43 42926.75 47896.97 2017-05-13 22:07:01.000 133 21245.64 195.44 42926.76 47896.98 2017-05-13 22:07:02.000 133 21245.64 195.40 42926.80 47897.00 2017-05-13 22:07:03.000 133 21245.68 195.34 42926.83 47897.01 2017-05-13 22:07:04.000 133 21245.65 195.30 42926.81 47897.02 2017-05-13 22:07:05.000 133 21245.65 195.26 42926.83 47897.05 2017-05-13 22:07:06.000 133 21245.64 195.26 42926.82 47897.07 2017-05-13 22:07:07.000 133 21245.65 195.25 42926.84 47897.09 2017-05-13 22:07:08.000 133 21245.67 195.22 42926.86 47897.10 2017-05-13 22:07:09.000 133 21245.67 195.19 42926.84 47897.11 2017-05-13 22:07:10.000 133 21245.69 195.16 42926.85 47897.13 2017-05-13 22:07:11.000 133 21245.69 195.13 42926.85 47897.11 2017-05-13 22:07:12.000 133 21245.69 195.11 42926.87 47897.13 2017-05-13 22:07:13.000 133 21245.70 195.11 42926.87 47897.13 2017-05-13 22:07:14.000 133 21245.67 195.10 42926.90 47897.15 2017-05-13 22:07:15.000 133 21245.70 195.06 42926.87 47897.15 2017-05-13 22:07:16.000 133 21245.71 195.03 42926.87 47897.12 2017-05-13 22:07:17.000 133 21245.70 195.03 42926.84 47897.14 2017-05-13 22:07:18.000 133 21245.68 195.05 42926.84 47897.12 2017-05-13 22:07:19.000 133 21245.69 195.04 42926.84 47897.13 2017-05-13 22:07:20.000 133 21245.70 195.06 42926.84 47897.10 2017-05-13 22:07:21.000 133 21245.68 195.04 42926.85 47897.10 2017-05-13 22:07:22.000 133 21245.67 195.04 42926.85 47897.11 2017-05-13 22:07:23.000 133 21245.70 195.03 42926.85 47897.11 2017-05-13 22:07:24.000 133 21245.70 195.04 42926.84 47897.07 2017-05-13 22:07:25.000 133 21245.67 195.03 42926.84 47897.12 2017-05-13 22:07:26.000 133 21245.64 195.06 42926.84 47897.08 2017-05-13 22:07:27.000 133 21245.63 195.12 42926.81 47897.05 2017-05-13 22:07:28.000 133 21245.61 195.11 42926.77 47897.05 2017-05-13 22:07:29.000 133 21245.63 195.12 42926.76 47897.03 2017-05-13 22:07:30.000 133 21245.64 195.13 42926.76 47897.00 2017-05-13 22:07:31.000 133 21245.63 195.14 42926.73 47897.00 2017-05-13 22:07:32.000 133 21245.62 195.15 42926.75 47896.98 2017-05-13 22:07:33.000 133 21245.60 195.13 42926.74 47896.94 2017-05-13 22:07:34.000 133 21245.59 195.12 42926.71 47896.98 2017-05-13 22:07:35.000 133 21245.62 195.11 42926.74 47896.96 2017-05-13 22:07:36.000 133 21245.63 195.08 42926.72 47896.95 2017-05-13 22:07:37.000 133 21245.63 195.07 42926.69 47896.98 2017-05-13 22:07:38.000 133 21245.62 195.06 42926.70 47896.97 2017-05-13 22:07:39.000 133 21245.60 195.04 42926.70 47896.97 2017-05-13 22:07:40.000 133 21245.58 195.06 42926.70 47896.96 2017-05-13 22:07:41.000 133 21245.60 195.07 42926.69 47896.98 2017-05-13 22:07:42.000 133 21245.62 195.06 42926.72 47896.98 2017-05-13 22:07:43.000 133 21245.65 195.05 42926.71 47896.95 2017-05-13 22:07:44.000 133 21245.64 195.02 42926.69 47896.97 2017-05-13 22:07:45.000 133 21245.63 195.01 42926.70 47896.97 2017-05-13 22:07:46.000 133 21245.63 195.02 42926.72 47896.97 2017-05-13 22:07:47.000 133 21245.64 195.03 42926.75 47896.97 2017-05-13 22:07:48.000 133 21245.67 195.02 42926.78 47896.98 2017-05-13 22:07:49.000 133 21245.64 194.98 42926.76 47896.99 2017-05-13 22:07:50.000 133 21245.64 194.96 42926.76 47897.01 2017-05-13 22:07:51.000 133 21245.66 194.96 42926.77 47897.03 2017-05-13 22:07:52.000 133 21245.69 194.96 42926.79 47897.02 2017-05-13 22:07:53.000 133 21245.69 194.94 42926.81 47897.06 2017-05-13 22:07:54.000 133 21245.67 194.98 42926.76 47897.05 2017-05-13 22:07:55.000 133 21245.70 194.94 42926.76 47897.03 2017-05-13 22:07:56.000 133 21245.74 194.90 42926.76 47897.09 2017-05-13 22:07:57.000 133 21245.74 194.88 42926.80 47897.08 2017-05-13 22:07:58.000 133 21245.77 194.83 42926.85 47897.15 2017-05-13 22:07:59.000 133 21245.78 194.85 42926.86 47897.15 2017-05-13 22:08:00.000 133 21245.79 194.84 42926.88 47897.18 2017-05-13 22:08:01.000 133 21245.80 194.82 42926.92 47897.20 2017-05-13 22:08:02.000 133 21245.81 194.81 42926.94 47897.23 2017-05-13 22:08:03.000 133 21245.80 194.81 42926.92 47897.25 2017-05-13 22:08:04.000 133 21245.80 194.85 42926.92 47897.25 2017-05-13 22:08:05.000 133 21245.78 194.88 42926.92 47897.25 2017-05-13 22:08:06.000 133 21245.76 194.89 42926.94 47897.21 2017-05-13 22:08:07.000 133 21245.75 194.92 42926.92 47897.23 2017-05-13 22:08:08.000 133 21245.78 194.91 42926.89 47897.22 2017-05-13 22:08:09.000 133 21245.77 194.93 42926.89 47897.18 2017-05-13 22:08:10.000 133 21245.80 194.93 42926.90 47897.18 2017-05-13 22:08:11.000 133 21245.77 194.93 42926.89 47897.16 2017-05-13 22:08:12.000 133 21245.80 194.90 42926.88 47897.16 2017-05-13 22:08:13.000 133 21245.78 194.90 42926.88 47897.19 2017-05-13 22:08:14.000 133 21245.80 194.90 42926.90 47897.18 2017-05-13 22:08:15.000 133 21245.79 194.89 42926.89 47897.18 2017-05-13 22:08:16.000 133 21245.75 194.94 42926.85 47897.17 2017-05-13 22:08:17.000 133 21245.73 195.00 42926.84 47897.15 2017-05-13 22:08:18.000 133 21245.74 195.09 42926.76 47897.09 2017-05-13 22:08:19.000 133 21245.73 195.09 42926.72 47897.07 2017-05-13 22:08:20.000 133 21245.72 195.06 42926.68 47897.01 2017-05-13 22:08:21.000 133 21245.74 195.05 42926.65 47896.98 2017-05-13 22:08:22.000 133 21245.68 195.09 42926.62 47896.96 2017-05-13 22:08:23.000 133 21245.67 195.13 42926.59 47896.92 2017-05-13 22:08:24.000 133 21245.65 195.16 42926.56 47896.89 2017-05-13 22:08:25.000 133 21245.64 195.18 42926.54 47896.85 2017-05-13 22:08:26.000 133 21245.62 195.18 42926.51 47896.79 2017-05-13 22:08:27.000 133 21245.60 195.15 42926.48 47896.78 2017-05-13 22:08:28.000 133 21245.60 195.14 42926.46 47896.76 2017-05-13 22:08:29.000 133 21245.63 195.16 42926.44 47896.74 2017-05-13 22:08:30.000 133 21245.67 195.18 42926.45 47896.74 2017-05-13 22:08:31.000 133 21245.66 195.17 42926.48 47896.75 2017-05-13 22:08:32.000 133 21245.68 195.18 42926.48 47896.71 2017-05-13 22:08:33.000 133 21245.67 195.18 42926.44 47896.73 2017-05-13 22:08:34.000 133 21245.66 195.18 42926.48 47896.75 2017-05-13 22:08:35.000 133 21245.64 195.22 42926.44 47896.75 2017-05-13 22:08:36.000 133 21245.61 195.30 42926.38 47896.71 2017-05-13 22:08:37.000 133 21245.62 195.33 42926.30 47896.67 2017-05-13 22:08:38.000 133 21245.66 195.33 42926.30 47896.66 2017-05-13 22:08:39.000 133 21245.65 195.34 42926.30 47896.60 2017-05-13 22:08:40.000 133 21245.66 195.32 42926.33 47896.59 2017-05-13 22:08:41.000 133 21245.67 195.28 42926.33 47896.60 2017-05-13 22:08:42.000 133 21245.68 195.20 42926.38 47896.63 2017-05-13 22:08:43.000 133 21245.71 195.18 42926.41 47896.69 2017-05-13 22:08:44.000 133 21245.70 195.21 42926.42 47896.71 2017-05-13 22:08:45.000 133 21245.71 195.19 42926.43 47896.72 2017-05-13 22:08:46.000 133 21245.73 195.20 42926.41 47896.74 2017-05-13 22:08:47.000 133 21245.73 195.21 42926.46 47896.76 2017-05-13 22:08:48.000 133 21245.73 195.20 42926.47 47896.75 2017-05-13 22:08:49.000 133 21245.72 195.22 42926.48 47896.79 2017-05-13 22:08:50.000 133 21245.71 195.23 42926.46 47896.77 2017-05-13 22:08:51.000 133 21245.72 195.26 42926.45 47896.77 2017-05-13 22:08:52.000 133 21245.72 195.26 42926.43 47896.75 2017-05-13 22:08:53.000 133 21245.74 195.23 42926.42 47896.73 2017-05-13 22:08:54.000 133 21245.73 195.20 42926.43 47896.77 2017-05-13 22:08:55.000 133 21245.77 195.16 42926.45 47896.76 2017-05-13 22:08:56.000 133 21245.77 195.15 42926.48 47896.77 2017-05-13 22:08:57.000 133 21245.76 195.15 42926.45 47896.81 2017-05-13 22:08:58.000 133 21245.77 195.19 42926.46 47896.80 2017-05-13 22:08:59.000 133 21245.77 195.22 42926.46 47896.81 2017-05-13 22:09:00.000 133 21245.79 195.25 42926.47 47896.82 2017-05-13 22:09:01.000 133 21245.75 195.28 42926.45 47896.79 2017-05-13 22:09:02.000 133 21245.77 195.33 42926.45 47896.81 2017-05-13 22:09:03.000 133 21245.74 195.38 42926.39 47896.78 2017-05-13 22:09:04.000 133 21245.76 195.46 42926.35 47896.72 2017-05-13 22:09:05.000 133 21245.78 195.50 42926.28 47896.71 2017-05-13 22:09:06.000 133 21245.78 195.56 42926.25 47896.66 2017-05-13 22:09:07.000 133 21245.80 195.55 42926.20 47896.63 2017-05-13 22:09:08.000 133 21245.83 195.54 42926.20 47896.61 2017-05-13 22:09:09.000 133 21245.81 195.54 42926.18 47896.59 2017-05-13 22:09:10.000 133 21245.83 195.51 42926.20 47896.61 2017-05-13 22:09:11.000 133 21245.82 195.52 42926.19 47896.58 2017-05-13 22:09:12.000 133 21245.80 195.51 42926.21 47896.58 2017-05-13 22:09:13.000 133 21245.80 195.50 42926.23 47896.59 2017-05-13 22:09:14.000 133 21245.82 195.51 42926.20 47896.58 2017-05-13 22:09:15.000 133 21245.88 195.46 42926.22 47896.60 2017-05-13 22:09:16.000 133 21245.99 195.33 42926.30 47896.64 2017-05-13 22:09:17.000 133 21246.10 195.25 42926.40 47896.75 2017-05-13 22:09:18.000 133 21246.20 195.19 42926.44 47896.87 2017-05-13 22:09:19.000 133 21246.31 195.17 42926.48 47896.98 2017-05-13 22:09:20.000 133 21246.35 195.12 42926.55 47897.05 2017-05-13 22:09:21.000 133 21246.38 195.10 42926.58 47897.12 2017-05-13 22:09:22.000 133 21246.39 195.08 42926.63 47897.16 2017-05-13 22:09:23.000 133 21246.38 195.09 42926.68 47897.23 2017-05-13 22:09:24.000 133 21246.42 195.06 42926.70 47897.24 2017-05-13 22:09:25.000 133 21246.45 195.03 42926.71 47897.27 2017-05-13 22:09:26.000 133 21246.44 195.03 42926.73 47897.30 2017-05-13 22:09:27.000 133 21246.42 195.00 42926.74 47897.35 2017-05-13 22:09:28.000 133 21246.46 194.98 42926.77 47897.37 2017-05-13 22:09:29.000 133 21246.45 194.98 42926.77 47897.38 2017-05-13 22:09:30.000 133 21246.43 194.98 42926.84 47897.42 2017-05-13 22:09:31.000 133 21246.43 194.99 42926.85 47897.41 2017-05-13 22:09:32.000 133 21246.44 194.98 42926.86 47897.45 2017-05-13 22:09:33.000 133 21246.45 194.99 42926.86 47897.45 2017-05-13 22:09:34.000 133 21246.45 195.00 42926.86 47897.49 2017-05-13 22:09:35.000 133 21246.44 195.02 42926.89 47897.43 2017-05-13 22:09:36.000 133 21246.45 195.03 42926.90 47897.48 2017-05-13 22:09:37.000 133 21246.48 195.05 42926.91 47897.49 2017-05-13 22:09:38.000 133 21246.48 195.03 42926.87 47897.52 2017-05-13 22:09:39.000 133 21246.49 195.03 42926.87 47897.50 2017-05-13 22:09:40.000 133 21246.50 195.05 42926.87 47897.50 2017-05-13 22:09:41.000 133 21246.51 195.07 42926.84 47897.50 2017-05-13 22:09:42.000 133 21246.54 195.08 42926.86 47897.49 2017-05-13 22:09:43.000 133 21246.55 195.12 42926.86 47897.50 2017-05-13 22:09:44.000 133 21246.55 195.15 42926.82 47897.47 2017-05-13 22:09:45.000 133 21246.52 195.16 42926.79 47897.47 2017-05-13 22:09:46.000 133 21246.53 195.18 42926.80 47897.49 2017-05-13 22:09:47.000 133 21246.55 195.17 42926.79 47897.47 2017-05-13 22:09:48.000 133 21246.55 195.15 42926.82 47897.48 2017-05-13 22:09:49.000 133 21246.55 195.14 42926.83 47897.48 2017-05-13 22:09:50.000 133 21246.58 195.13 42926.80 47897.49 2017-05-13 22:09:51.000 133 21246.60 195.14 42926.83 47897.49 2017-05-13 22:09:52.000 133 21246.59 195.11 42926.82 47897.49 2017-05-13 22:09:53.000 133 21246.60 195.10 42926.87 47897.53 2017-05-13 22:09:54.000 133 21246.63 195.08 42926.91 47897.54 2017-05-13 22:09:55.000 133 21246.64 195.08 42926.93 47897.56 2017-05-13 22:09:56.000 133 21246.64 195.09 42926.91 47897.59 2017-05-13 22:09:57.000 133 21246.68 195.12 42926.92 47897.60 2017-05-13 22:09:58.000 133 21246.68 195.10 42926.93 47897.60 2017-05-13 22:09:59.000 133 21246.67 195.12 42926.90 47897.61 2017-05-13 22:10:00.000 133 21246.68 195.14 42926.92 47897.59 2017-05-13 22:10:01.000 133 21246.66 195.16 42926.92 47897.61 2017-05-13 22:10:02.000 133 21246.57 195.26 42926.90 47897.59 2017-05-13 22:10:03.000 133 21246.48 195.37 42926.82 47897.53 2017-05-13 22:10:04.000 133 21246.33 195.50 42926.76 47897.44 2017-05-13 22:10:05.000 133 21246.25 195.54 42926.69 47897.32 2017-05-13 22:10:06.000 133 21246.23 195.55 42926.63 47897.23 2017-05-13 22:10:07.000 133 21246.20 195.59 42926.58 47897.15 2017-05-13 22:10:08.000 133 21246.18 195.58 42926.54 47897.12 2017-05-13 22:10:09.000 133 21246.19 195.60 42926.53 47897.11 2017-05-13 22:10:10.000 133 21246.17 195.62 42926.49 47897.07 2017-05-13 22:10:11.000 133 21246.17 195.63 42926.50 47897.03 2017-05-13 22:10:12.000 133 21246.17 195.66 42926.49 47897.00 2017-05-13 22:10:13.000 133 21246.15 195.67 42926.49 47896.99 2017-05-13 22:10:14.000 133 21246.13 195.66 42926.46 47896.97 2017-05-13 22:10:15.000 133 21246.12 195.67 42926.48 47896.97 2017-05-13 22:10:16.000 133 21246.12 195.68 42926.46 47896.96 2017-05-13 22:10:17.000 133 21246.11 195.71 42926.44 47896.99 2017-05-13 22:10:18.000 133 21246.12 195.69 42926.44 47896.94 2017-05-13 22:10:19.000 133 21246.14 195.70 42926.47 47896.95 2017-05-13 22:10:20.000 133 21246.14 195.71 42926.47 47896.96 2017-05-13 22:10:21.000 133 21246.17 195.68 42926.47 47896.94 2017-05-13 22:10:22.000 133 21246.20 195.61 42926.50 47896.98 2017-05-13 22:10:23.000 133 21246.30 195.49 42926.56 47897.06 2017-05-13 22:10:24.000 133 21246.43 195.36 42926.63 47897.14 2017-05-13 22:10:25.000 133 21246.50 195.27 42926.71 47897.25 2017-05-13 22:10:26.000 133 21246.51 195.24 42926.76 47897.37 2017-05-13 22:10:27.000 133 21246.56 195.24 42926.84 47897.44 2017-05-13 22:10:28.000 133 21246.56 195.21 42926.86 47897.49 2017-05-13 22:10:29.000 133 21246.60 195.20 42926.88 47897.53 2017-05-13 22:10:30.000 133 21246.61 195.20 42926.92 47897.56 2017-05-13 22:10:31.000 133 21246.64 195.21 42926.92 47897.61 2017-05-13 22:10:32.000 133 21246.60 195.23 42926.93 47897.63 2017-05-13 22:10:33.000 133 21246.59 195.19 42926.97 47897.64 2017-05-13 22:10:34.000 133 21246.57 195.19 42927.00 47897.65 2017-05-13 22:10:35.000 133 21246.57 195.18 42927.05 47897.67 2017-05-13 22:10:36.000 133 21246.55 195.17 42927.04 47897.66 2017-05-13 22:10:37.000 133 21246.56 195.18 42927.06 47897.70 2017-05-13 22:10:38.000 133 21246.54 195.18 42927.06 47897.72 2017-05-13 22:10:39.000 133 21246.54 195.21 42927.06 47897.70 2017-05-13 22:10:40.000 133 21246.52 195.21 42927.05 47897.71 2017-05-13 22:10:41.000 133 21246.53 195.22 42927.06 47897.69 2017-05-13 22:10:42.000 133 21246.52 195.23 42927.07 47897.69 2017-05-13 22:10:43.000 133 21246.50 195.22 42927.07 47897.70 2017-05-13 22:10:44.000 133 21246.49 195.20 42927.09 47897.68 2017-05-13 22:10:45.000 133 21246.46 195.21 42927.07 47897.66 2017-05-13 22:10:46.000 133 21246.43 195.25 42927.08 47897.67 2017-05-13 22:10:47.000 133 21246.38 195.28 42927.04 47897.66 2017-05-13 22:10:48.000 133 21246.31 195.38 42927.01 47897.61 2017-05-13 22:10:49.000 133 21246.20 195.51 42926.94 47897.57 2017-05-13 22:10:50.000 133 21246.07 195.60 42926.86 47897.46 2017-05-13 22:10:51.000 133 21245.99 195.67 42926.81 47897.34 2017-05-13 22:10:52.000 133 21246.00 195.72 42926.78 47897.26 2017-05-13 22:10:53.000 133 21246.03 195.74 42926.69 47897.21 2017-05-13 22:10:54.000 133 21245.99 195.74 42926.65 47897.15 2017-05-13 22:10:55.000 133 21245.95 195.71 42926.64 47897.09 2017-05-13 22:10:56.000 133 21245.92 195.70 42926.63 47897.07 2017-05-13 22:10:57.000 133 21245.94 195.70 42926.64 47897.06 2017-05-13 22:10:58.000 133 21245.95 195.69 42926.62 47897.02 2017-05-13 22:10:59.000 133 21245.97 195.69 42926.60 47897.03 2017-05-13 22:11:00.000 133 21245.92 195.68 42926.56 47896.99 2017-05-13 22:11:01.000 133 21245.90 195.68 42926.58 47897.00 2017-05-13 22:11:02.000 133 21245.97 195.56 42926.64 47896.98 2017-05-13 22:11:03.000 133 21246.08 195.40 42926.69 47897.09 2017-05-13 22:11:04.000 133 21246.14 195.31 42926.75 47897.14 2017-05-13 22:11:05.000 133 21246.18 195.28 42926.79 47897.27 2017-05-13 22:11:06.000 133 21246.19 195.26 42926.88 47897.34 2017-05-13 22:11:07.000 133 21246.22 195.25 42926.92 47897.40 2017-05-13 22:11:08.000 133 21246.27 195.24 42926.93 47897.41 2017-05-13 22:11:09.000 133 21246.25 195.27 42926.94 47897.44 2017-05-13 22:11:10.000 133 21246.23 195.29 42926.98 47897.47 2017-05-13 22:11:11.000 133 21246.23 195.30 42926.98 47897.45 2017-05-13 22:11:12.000 133 21246.23 195.32 42926.99 47897.49 2017-05-13 22:11:13.000 133 21246.24 195.33 42926.98 47897.47 2017-05-13 22:11:14.000 133 21246.22 195.33 42926.98 47897.48 2017-05-13 22:11:15.000 133 21246.21 195.33 42927.00 47897.46 2017-05-13 22:11:16.000 133 21246.20 195.35 42926.98 47897.47 2017-05-13 22:11:17.000 133 21246.17 195.36 42927.01 47897.44 2017-05-13 22:11:18.000 133 21246.12 195.37 42927.00 47897.43 2017-05-13 22:11:19.000 133 21246.11 195.39 42926.97 47897.43 2017-05-13 22:11:20.000 133 21246.15 195.39 42926.96 47897.39 2017-05-13 22:11:21.000 133 21246.14 195.41 42926.95 47897.44 2017-05-13 22:11:22.000 133 21246.14 195.45 42926.96 47897.42 2017-05-13 22:11:23.000 133 21246.10 195.48 42926.93 47897.38 2017-05-13 22:11:24.000 133 21246.14 195.49 42926.92 47897.38 2017-05-13 22:11:25.000 133 21246.16 195.48 42926.89 47897.37 2017-05-13 22:11:26.000 133 21246.15 195.50 42926.89 47897.36 2017-05-13 22:11:27.000 133 21246.12 195.49 42926.90 47897.34 2017-05-13 22:11:28.000 133 21246.10 195.49 42926.89 47897.35 2017-05-13 22:11:29.000 133 21246.12 195.51 42926.88 47897.34 2017-05-13 22:11:30.000 133 21246.10 195.52 42926.86 47897.35 2017-05-13 22:11:31.000 133 21246.00 195.62 42926.85 47897.32 2017-05-13 22:11:32.000 133 21245.90 195.80 42926.77 47897.29 2017-05-13 22:11:33.000 133 21245.79 195.98 42926.67 47897.13 2017-05-13 22:11:34.000 133 21245.68 196.11 42926.55 47897.00 2017-05-13 22:11:35.000 133 21245.61 196.19 42926.44 47896.83 2017-05-13 22:11:36.000 133 21245.58 196.23 42926.33 47896.70 2017-05-13 22:11:37.000 133 21245.54 196.29 42926.28 47896.63 2017-05-13 22:11:38.000 133 21245.51 196.31 42926.23 47896.54 2017-05-13 22:11:39.000 133 21245.46 196.32 42926.17 47896.44 2017-05-13 22:11:40.000 133 21245.43 196.30 42926.11 47896.36 2017-05-13 22:11:41.000 133 21245.41 196.28 42926.05 47896.32 2017-05-13 22:11:42.000 133 21245.38 196.29 42926.08 47896.28 2017-05-13 22:11:43.000 133 21245.36 196.27 42926.07 47896.26 2017-05-13 22:11:44.000 133 21245.32 196.26 42926.03 47896.24 2017-05-13 22:11:45.000 133 21245.32 196.26 42926.02 47896.22 2017-05-13 22:11:46.000 133 21245.34 196.28 42926.06 47896.21 2017-05-13 22:11:47.000 133 21245.35 196.26 42926.06 47896.22 2017-05-13 22:11:48.000 133 21245.34 196.26 42926.05 47896.20 2017-05-13 22:11:49.000 133 21245.35 196.23 42926.03 47896.24 2017-05-13 22:11:50.000 133 21245.34 196.21 42926.03 47896.24 2017-05-13 22:11:51.000 133 21245.35 196.22 42926.08 47896.23 2017-05-13 22:11:52.000 133 21245.30 196.24 42926.09 47896.24 2017-05-13 22:11:53.000 133 21245.28 196.25 42926.06 47896.24 2017-05-13 22:11:54.000 133 21245.25 196.27 42926.06 47896.26 2017-05-13 22:11:55.000 133 21245.24 196.27 42926.05 47896.20 2017-05-13 22:11:56.000 133 21245.25 196.26 42926.08 47896.20 2017-05-13 22:11:57.000 133 21245.23 196.24 42926.08 47896.20 2017-05-13 22:11:58.000 133 21245.24 196.22 42926.06 47896.23 2017-05-13 22:11:59.000 133 21245.24 196.23 42926.10 47896.24 2017-05-13 22:12:00.000 133 21245.24 196.31 42926.11 47896.25 2017-05-13 22:12:01.000 133 21245.20 196.42 42926.04 47896.22 2017-05-13 22:12:02.000 133 21245.16 196.45 42925.99 47896.16 2017-05-13 22:12:03.000 133 21245.16 196.49 42925.95 47896.09 2017-05-13 22:12:04.000 133 21245.14 196.49 42925.91 47896.04 2017-05-13 22:12:05.000 133 21245.08 196.47 42925.89 47896.02 2017-05-13 22:12:06.000 133 21245.04 196.47 42925.92 47896.00 2017-05-13 22:12:07.000 133 21245.06 196.42 42925.89 47895.99 2017-05-13 22:12:08.000 133 21245.04 196.39 42925.91 47895.95 2017-05-13 22:12:09.000 133 21245.03 196.38 42925.91 47895.96 2017-05-13 22:12:10.000 133 21245.02 196.35 42925.92 47895.98 2017-05-13 22:12:11.000 133 21245.04 196.32 42925.91 47895.97 2017-05-13 22:12:12.000 133 21245.01 196.32 42925.94 47895.97 2017-05-13 22:12:13.000 133 21244.99 196.30 42925.94 47895.98 2017-05-13 22:12:14.000 133 21245.01 196.27 42926.00 47896.00 2017-05-13 22:12:15.000 133 21245.03 196.22 42925.99 47896.01 2017-05-13 22:12:16.000 133 21245.13 196.12 42926.07 47896.08 2017-05-13 22:12:17.000 133 21245.25 196.00 42926.13 47896.18 2017-05-13 22:12:18.000 133 21245.34 195.95 42926.23 47896.28 2017-05-13 22:12:19.000 133 21245.36 195.91 42926.28 47896.39 2017-05-13 22:12:20.000 133 21245.37 195.84 42926.34 47896.46 2017-05-13 22:12:21.000 133 21245.35 195.84 42926.37 47896.47 2017-05-13 22:12:22.000 133 21245.37 195.84 42926.41 47896.56 2017-05-13 22:12:23.000 133 21245.33 195.85 42926.42 47896.60 2017-05-13 22:12:24.000 133 21245.34 195.82 42926.43 47896.60 2017-05-13 22:12:25.000 133 21245.32 195.77 42926.48 47896.61 2017-05-13 22:12:26.000 133 21245.34 195.74 42926.55 47896.66 2017-05-13 22:12:27.000 133 21245.34 195.71 42926.61 47896.69 2017-05-13 22:12:28.000 133 21245.33 195.71 42926.61 47896.75 2017-05-13 22:12:29.000 133 21245.32 195.73 42926.62 47896.77 2017-05-13 22:12:30.000 133 21245.36 195.72 42926.65 47896.77 2017-05-13 22:12:31.000 133 21245.33 195.72 42926.64 47896.80 2017-05-13 22:12:32.000 133 21245.32 195.70 42926.64 47896.78 2017-05-13 22:12:33.000 133 21245.32 195.70 42926.66 47896.79 2017-05-13 22:12:34.000 133 21245.29 195.73 42926.67 47896.77 2017-05-13 22:12:35.000 133 21245.28 195.74 42926.67 47896.80 2017-05-13 22:12:36.000 133 21245.26 195.76 42926.64 47896.77 2017-05-13 22:12:37.000 133 21245.27 195.74 42926.65 47896.78 2017-05-13 22:12:38.000 133 21245.27 195.75 42926.67 47896.78 2017-05-13 22:12:39.000 133 21245.23 195.76 42926.65 47896.77 2017-05-13 22:12:40.000 133 21245.20 195.76 42926.65 47896.77 2017-05-13 22:12:41.000 133 21245.19 195.79 42926.65 47896.76 2017-05-13 22:12:42.000 133 21245.17 195.79 42926.64 47896.73 2017-05-13 22:12:43.000 133 21245.13 195.79 42926.66 47896.71 2017-05-13 22:12:44.000 133 21245.12 195.83 42926.64 47896.71 2017-05-13 22:12:45.000 133 21245.11 195.87 42926.64 47896.69 2017-05-13 22:12:46.000 133 21245.11 195.90 42926.63 47896.67 2017-05-13 22:12:47.000 133 21245.09 195.90 42926.60 47896.64 2017-05-13 22:12:48.000 133 21245.12 195.87 42926.60 47896.68 2017-05-13 22:12:49.000 133 21245.09 195.90 42926.61 47896.66 2017-05-13 22:12:50.000 133 21245.07 195.96 42926.54 47896.64 2017-05-13 22:12:51.000 133 21245.02 195.98 42926.55 47896.62 2017-05-13 22:12:52.000 133 21245.03 195.96 42926.52 47896.59 2017-05-13 22:12:53.000 133 21245.03 195.94 42926.53 47896.57 2017-05-13 22:12:54.000 133 21245.02 195.95 42926.53 47896.60 2017-05-13 22:12:55.000 133 21245.06 196.01 42926.52 47896.59 2017-05-13 22:12:56.000 133 21245.10 196.01 42926.54 47896.61 2017-05-13 22:12:57.000 133 21245.07 196.03 42926.48 47896.55 2017-05-13 22:12:58.000 133 21245.05 196.07 42926.47 47896.56 2017-05-13 22:12:59.000 133 21245.07 196.07 42926.48 47896.54 2017-05-13 22:13:00.000 133 21245.07 196.09 42926.44 47896.51 2017-05-13 22:13:01.000 133 21245.07 196.10 42926.43 47896.50 2017-05-13 22:13:02.000 133 21245.08 196.10 42926.45 47896.51 2017-05-13 22:13:03.000 133 21245.09 196.10 42926.45 47896.50 2017-05-13 22:13:04.000 133 21245.07 196.11 42926.46 47896.50 2017-05-13 22:13:05.000 133 21245.08 196.10 42926.44 47896.50 2017-05-13 22:13:06.000 133 21245.07 196.12 42926.44 47896.51 2017-05-13 22:13:07.000 133 21245.07 196.12 42926.44 47896.52 2017-05-13 22:13:08.000 133 21245.05 196.11 42926.44 47896.49 2017-05-13 22:13:09.000 133 21245.04 196.13 42926.45 47896.54 2017-05-13 22:13:10.000 133 21245.05 196.10 42926.43 47896.53 2017-05-13 22:13:11.000 133 21245.01 196.09 42926.49 47896.50 2017-05-13 22:13:12.000 133 21245.02 196.01 42926.55 47896.54 2017-05-13 22:13:13.000 133 21245.00 195.99 42926.56 47896.55 2017-05-13 22:13:14.000 133 21244.99 196.00 42926.58 47896.57 2017-05-13 22:13:15.000 133 21244.96 196.03 42926.62 47896.60 2017-05-13 22:13:16.000 133 21244.87 196.10 42926.61 47896.58 2017-05-13 22:13:17.000 133 21244.70 196.22 42926.55 47896.54 2017-05-13 22:13:18.000 133 21244.61 196.33 42926.51 47896.41 2017-05-13 22:13:19.000 133 21244.54 196.39 42926.42 47896.31 2017-05-13 22:13:20.000 133 21244.51 196.40 42926.35 47896.21 2017-05-13 22:13:21.000 133 21244.49 196.38 42926.32 47896.17 2017-05-13 22:13:22.000 133 21244.44 196.33 42926.30 47896.15 2017-05-13 22:13:23.000 133 21244.44 196.33 42926.32 47896.12 2017-05-13 22:13:24.000 133 21244.43 196.34 42926.31 47896.09 2017-05-13 22:13:25.000 133 21244.42 196.31 42926.31 47896.11 2017-05-13 22:13:26.000 133 21244.39 196.30 42926.33 47896.12 2017-05-13 22:13:27.000 133 21244.36 196.33 42926.38 47896.14 2017-05-13 22:13:28.000 133 21244.35 196.33 42926.38 47896.11 2017-05-13 22:13:29.000 133 21244.42 196.28 42926.40 47896.14 2017-05-13 22:13:30.000 133 21244.63 196.13 42926.48 47896.21 2017-05-13 22:13:31.000 133 21244.76 195.99 42926.62 47896.35 2017-05-13 22:13:32.000 133 21244.85 195.91 42926.69 47896.48 2017-05-13 22:13:33.000 133 21244.91 195.91 42926.78 47896.60 2017-05-13 22:13:34.000 133 21244.95 195.93 42926.79 47896.71 2017-05-13 22:13:35.000 133 21244.97 195.95 42926.82 47896.78 2017-05-13 22:13:36.000 133 21244.98 195.95 42926.88 47896.78 2017-05-13 22:13:37.000 133 21245.00 195.96 42926.89 47896.81 2017-05-13 22:13:38.000 133 21244.99 196.01 42926.89 47896.82 2017-05-13 22:13:39.000 133 21244.96 196.00 42926.89 47896.83 2017-05-13 22:13:40.000 133 21244.93 195.99 42926.89 47896.81 2017-05-13 22:13:41.000 133 21244.93 195.98 42926.91 47896.82 2017-05-13 22:13:42.000 133 21244.94 196.00 42926.91 47896.84 2017-05-13 22:13:43.000 133 21244.94 196.00 42926.92 47896.84 2017-05-13 22:13:44.000 133 21244.90 196.01 42926.93 47896.84 2017-05-13 22:13:45.000 133 21244.90 196.02 42926.91 47896.86 2017-05-13 22:13:46.000 133 21244.90 195.99 42926.91 47896.85 2017-05-13 22:13:47.000 133 21244.87 195.99 42926.92 47896.87 2017-05-13 22:13:48.000 133 21244.87 195.98 42926.94 47896.85 2017-05-13 22:13:49.000 133 21244.89 195.97 42926.95 47896.86 2017-05-13 22:13:50.000 133 21244.86 195.98 42926.94 47896.82 2017-05-13 22:13:51.000 133 21244.83 196.01 42926.94 47896.83 2017-05-13 22:13:52.000 133 21244.82 196.06 42926.95 47896.83 2017-05-13 22:13:53.000 133 21244.85 196.05 42926.94 47896.80 2017-05-13 22:13:54.000 133 21244.85 196.06 42926.94 47896.84 2017-05-13 22:13:55.000 133 21244.84 196.09 42926.91 47896.80 2017-05-13 22:13:56.000 133 21244.83 196.10 42926.89 47896.83 2017-05-13 22:13:57.000 133 21244.82 196.13 42926.90 47896.76 2017-05-13 22:13:58.000 133 21244.79 196.18 42926.84 47896.74 2017-05-13 22:13:59.000 133 21244.78 196.23 42926.80 47896.69 2017-05-13 22:14:00.000 133 21244.71 196.27 42926.78 47896.66 2017-05-13 22:14:01.000 133 21244.74 196.30 42926.75 47896.63 2017-05-13 22:14:02.000 133 21244.73 196.30 42926.70 47896.60 2017-05-13 22:14:03.000 133 21244.69 196.34 42926.70 47896.55 2017-05-13 22:14:04.000 133 21244.69 196.35 42926.68 47896.55 2017-05-13 22:14:05.000 133 21244.71 196.36 42926.66 47896.52 2017-05-13 22:14:06.000 133 21244.70 196.35 42926.65 47896.52 2017-05-13 22:14:07.000 133 21244.72 196.35 42926.64 47896.51 2017-05-13 22:14:08.000 133 21244.66 196.35 42926.61 47896.47 2017-05-13 22:14:09.000 133 21244.64 196.37 42926.59 47896.48 2017-05-13 22:14:10.000 133 21244.62 196.42 42926.58 47896.45 2017-05-13 22:14:11.000 133 21244.62 196.42 42926.56 47896.44 2017-05-13 22:14:12.000 133 21244.61 196.42 42926.54 47896.39 2017-05-13 22:14:13.000 133 21244.60 196.40 42926.50 47896.36 2017-05-13 22:14:14.000 133 21244.60 196.40 42926.54 47896.33 2017-05-13 22:14:15.000 133 21244.61 196.42 42926.51 47896.35 2017-05-13 22:14:16.000 133 21244.64 196.39 42926.52 47896.35 2017-05-13 22:14:17.000 133 21244.64 196.38 42926.55 47896.35 2017-05-13 22:14:18.000 133 21244.61 196.36 42926.55 47896.34 2017-05-13 22:14:19.000 133 21244.60 196.32 42926.56 47896.37 2017-05-13 22:14:20.000 133 21244.61 196.31 42926.58 47896.38 2017-05-13 22:14:21.000 133 21244.61 196.33 42926.57 47896.39 2017-05-13 22:14:22.000 133 21244.60 196.33 42926.59 47896.41 2017-05-13 22:14:23.000 133 21244.59 196.33 42926.62 47896.41 2017-05-13 22:14:24.000 133 21244.61 196.30 42926.61 47896.42 2017-05-13 22:14:25.000 133 21244.61 196.28 42926.63 47896.44 2017-05-13 22:14:26.000 133 21244.64 196.27 42926.64 47896.43 2017-05-13 22:14:27.000 133 21244.65 196.26 42926.64 47896.49 2017-05-13 22:14:28.000 133 21244.66 196.25 42926.67 47896.51 2017-05-13 22:14:29.000 133 21244.65 196.25 42926.69 47896.53 2017-05-13 22:14:30.000 133 21244.65 196.26 42926.68 47896.54 2017-05-13 22:14:31.000 133 21244.64 196.25 42926.70 47896.54 2017-05-13 22:14:32.000 133 21244.58 196.25 42926.72 47896.55 2017-05-13 22:14:33.000 133 21244.56 196.30 42926.72 47896.55 2017-05-13 22:14:34.000 133 21244.54 196.36 42926.71 47896.51 2017-05-13 22:14:35.000 133 21244.55 196.32 42926.69 47896.50 2017-05-13 22:14:36.000 133 21244.60 196.24 42926.69 47896.51 2017-05-13 22:14:37.000 133 21244.62 196.18 42926.72 47896.53 2017-05-13 22:14:38.000 133 21244.65 196.15 42926.74 47896.58 2017-05-13 22:14:39.000 133 21244.67 196.16 42926.81 47896.63 2017-05-13 22:14:40.000 133 21244.66 196.17 42926.81 47896.66 2017-05-13 22:14:41.000 133 21244.72 196.16 42926.84 47896.68 2017-05-13 22:14:42.000 133 21244.74 196.14 42926.88 47896.69 2017-05-13 22:14:43.000 133 21244.73 196.12 42926.88 47896.71 2017-05-13 22:14:44.000 133 21244.71 196.13 42926.88 47896.72 2017-05-13 22:14:45.000 133 21244.74 196.11 42926.88 47896.76 2017-05-13 22:14:46.000 133 21244.75 196.11 42926.92 47896.76 2017-05-13 22:14:47.000 133 21244.74 196.12 42926.92 47896.76 2017-05-13 22:14:48.000 133 21244.74 196.13 42926.90 47896.76 2017-05-13 22:14:49.000 133 21244.69 196.12 42926.92 47896.77 2017-05-13 22:14:50.000 133 21244.67 196.13 42926.91 47896.78 2017-05-13 22:14:51.000 133 21244.65 196.16 42926.92 47896.75 2017-05-13 22:14:52.000 133 21244.63 196.20 42926.87 47896.70 2017-05-13 22:14:53.000 133 21244.61 196.23 42926.86 47896.69 2017-05-13 22:14:54.000 133 21244.65 196.27 42926.83 47896.66 2017-05-13 22:14:55.000 133 21244.62 196.27 42926.80 47896.65 2017-05-13 22:14:56.000 133 21244.65 196.24 42926.81 47896.63 2017-05-13 22:14:57.000 133 21244.66 196.26 42926.83 47896.60 2017-05-13 22:14:58.000 133 21244.59 196.30 42926.81 47896.57 2017-05-13 22:14:59.000 133 21244.60 196.31 42926.77 47896.59 2017-05-13 22:15:00.000 133 21244.59 196.33 42926.76 47896.56 2017-05-13 22:15:01.000 133 21244.59 196.31 42926.76 47896.54 2017-05-13 22:15:02.000 133 21244.58 196.29 42926.74 47896.50 2017-05-13 22:15:03.000 133 21244.57 196.26 42926.76 47896.52 2017-05-13 22:15:04.000 133 21244.57 196.22 42926.77 47896.53 2017-05-13 22:15:05.000 133 21244.56 196.19 42926.78 47896.52 2017-05-13 22:15:06.000 133 21244.56 196.16 42926.80 47896.55 2017-05-13 22:15:07.000 133 21244.57 196.14 42926.83 47896.52 2017-05-13 22:15:08.000 133 21244.59 196.07 42926.83 47896.55 2017-05-13 22:15:09.000 133 21244.57 196.07 42926.84 47896.58 2017-05-13 22:15:10.000 133 21244.57 196.05 42926.85 47896.57 2017-05-13 22:15:11.000 133 21244.56 196.09 42926.85 47896.59 2017-05-13 22:15:12.000 133 21244.55 196.12 42926.84 47896.58 2017-05-13 22:15:13.000 133 21244.56 196.12 42926.83 47896.59 2017-05-13 22:15:14.000 133 21244.59 196.10 42926.82 47896.59 2017-05-13 22:15:15.000 133 21244.61 196.09 42926.80 47896.58 2017-05-13 22:15:16.000 133 21244.60 196.11 42926.79 47896.57 2017-05-13 22:15:17.000 133 21244.61 196.12 42926.74 47896.55 2017-05-13 22:15:18.000 133 21244.63 196.12 42926.76 47896.54 2017-05-13 22:15:19.000 133 21244.60 196.12 42926.77 47896.53 2017-05-13 22:15:20.000 133 21244.62 196.11 42926.79 47896.54 2017-05-13 22:15:21.000 133 21244.61 196.08 42926.77 47896.53 2017-05-13 22:15:22.000 133 21244.59 196.09 42926.79 47896.53 2017-05-13 22:15:23.000 133 21244.59 196.13 42926.77 47896.53 2017-05-13 22:15:24.000 133 21244.60 196.14 42926.75 47896.48 2017-05-13 22:15:25.000 133 21244.61 196.15 42926.71 47896.52 2017-05-13 22:15:26.000 133 21244.64 196.13 42926.71 47896.50 2017-05-13 22:15:27.000 133 21244.60 196.17 42926.69 47896.49 2017-05-13 22:15:28.000 133 21244.64 196.23 42926.66 47896.47 2017-05-13 22:15:29.000 133 21244.66 196.27 42926.59 47896.43 2017-05-13 22:15:30.000 133 21244.67 196.29 42926.55 47896.39 2017-05-13 22:15:31.000 133 21244.66 196.28 42926.50 47896.40 2017-05-13 22:15:32.000 133 21244.70 196.25 42926.50 47896.38 2017-05-13 22:15:33.000 133 21244.75 196.20 42926.50 47896.39 2017-05-13 22:15:34.000 133 21244.78 196.13 42926.54 47896.41 2017-05-13 22:15:35.000 133 21244.78 196.08 42926.54 47896.43 2017-05-13 22:15:36.000 133 21244.79 196.04 42926.57 47896.48 2017-05-13 22:15:37.000 133 21244.79 196.07 42926.58 47896.49 2017-05-13 22:15:38.000 133 21244.80 196.09 42926.59 47896.51 2017-05-13 22:15:39.000 133 21244.79 196.12 42926.59 47896.49 2017-05-13 22:15:40.000 133 21244.82 196.23 42926.56 47896.48 2017-05-13 22:15:41.000 133 21244.84 196.30 42926.52 47896.47 2017-05-13 22:15:42.000 133 21244.87 196.37 42926.42 47896.45 2017-05-13 22:15:43.000 133 21244.86 196.45 42926.34 47896.37 2017-05-13 22:15:44.000 133 21244.89 196.45 42926.30 47896.33 2017-05-13 22:15:45.000 133 21244.89 196.48 42926.29 47896.29 2017-05-13 22:15:46.000 133 21244.94 196.48 42926.26 47896.29 2017-05-13 22:15:47.000 133 21244.95 196.46 42926.25 47896.28 2017-05-13 22:15:48.000 133 21245.00 196.43 42926.27 47896.30 2017-05-13 22:15:49.000 133 21245.01 196.39 42926.28 47896.29 2017-05-13 22:15:50.000 133 21245.00 196.37 42926.28 47896.31 2017-05-13 22:15:51.000 133 21245.01 196.35 42926.31 47896.32 2017-05-13 22:15:52.000 133 21245.01 196.38 42926.33 47896.36 2017-05-13 22:15:53.000 133 21244.99 196.44 42926.32 47896.34 2017-05-13 22:15:54.000 133 21244.97 196.47 42926.27 47896.30 2017-05-13 22:15:55.000 133 21244.99 196.49 42926.25 47896.28 2017-05-13 22:15:56.000 133 21244.97 196.49 42926.24 47896.27 2017-05-13 22:15:57.000 133 21244.97 196.49 42926.19 47896.26 2017-05-13 22:15:58.000 133 21244.97 196.48 42926.21 47896.23 2017-05-13 22:15:59.000 133 21244.98 196.47 42926.23 47896.24 2017-05-13 22:16:00.000 133 21244.94 196.46 42926.22 47896.24 2017-05-13 22:16:01.000 133 21244.97 196.45 42926.20 47896.25 2017-05-13 22:16:02.000 133 21244.97 196.43 42926.24 47896.25 2017-05-13 22:16:03.000 133 21244.98 196.35 42926.28 47896.23 2017-05-13 22:16:04.000 133 21245.00 196.29 42926.31 47896.28 2017-05-13 22:16:05.000 133 21245.03 196.28 42926.31 47896.28 2017-05-13 22:16:06.000 133 21244.99 196.27 42926.32 47896.32 2017-05-13 22:16:07.000 133 21244.96 196.30 42926.32 47896.33 2017-05-13 22:16:08.000 133 21244.96 196.33 42926.29 47896.31 2017-05-13 22:16:09.000 133 21244.96 196.35 42926.30 47896.32 2017-05-13 22:16:10.000 133 21244.95 196.32 42926.30 47896.32 2017-05-13 22:16:11.000 133 21244.92 196.29 42926.31 47896.30 2017-05-13 22:16:12.000 133 21244.96 196.32 42926.31 47896.30 2017-05-13 22:16:13.000 133 21244.95 196.35 42926.30 47896.32 2017-05-13 22:16:14.000 133 21244.94 196.38 42926.31 47896.29 2017-05-13 22:16:15.000 133 21244.92 196.39 42926.30 47896.30 2017-05-13 22:16:16.000 133 21244.90 196.41 42926.25 47896.25 2017-05-13 22:16:17.000 133 21244.90 196.40 42926.26 47896.26 2017-05-13 22:16:18.000 133 21244.92 196.42 42926.23 47896.23 2017-05-13 22:16:19.000 133 21244.94 196.45 42926.22 47896.25 2017-05-13 22:16:20.000 133 21244.97 196.45 42926.21 47896.21 2017-05-13 22:16:21.000 133 21244.97 196.43 42926.21 47896.24 2017-05-13 22:16:22.000 133 21244.97 196.40 42926.22 47896.22 2017-05-13 22:16:23.000 133 21244.96 196.42 42926.23 47896.23 2017-05-13 22:16:24.000 133 21244.95 196.41 42926.24 47896.25 2017-05-13 22:16:25.000 133 21244.95 196.42 42926.23 47896.24 2017-05-13 22:16:26.000 133 21244.90 196.45 42926.23 47896.24 2017-05-13 22:16:27.000 133 21244.85 196.45 42926.22 47896.20 2017-05-13 22:16:28.000 133 21244.83 196.43 42926.24 47896.19 2017-05-13 22:16:29.000 133 21244.84 196.45 42926.25 47896.17 2017-05-13 22:16:30.000 133 21244.88 196.43 42926.27 47896.20 2017-05-13 22:16:31.000 133 21244.89 196.41 42926.26 47896.23 2017-05-13 22:16:32.000 133 21244.91 196.40 42926.24 47896.23 2017-05-13 22:16:33.000 133 21244.94 196.37 42926.28 47896.27 2017-05-13 22:16:34.000 133 21244.96 196.31 42926.37 47896.28 2017-05-13 22:16:35.000 133 21244.96 196.27 42926.36 47896.29 2017-05-13 22:16:36.000 133 21244.93 196.26 42926.35 47896.33 2017-05-13 22:16:37.000 133 21244.92 196.26 42926.38 47896.34 2017-05-13 22:16:38.000 133 21244.91 196.27 42926.40 47896.36 2017-05-13 22:16:39.000 133 21244.90 196.28 42926.38 47896.36 2017-05-13 22:16:40.000 133 21244.92 196.25 42926.40 47896.38 2017-05-13 22:16:41.000 133 21244.91 196.22 42926.44 47896.37 2017-05-13 22:16:42.000 133 21244.91 196.21 42926.48 47896.40 2017-05-13 22:16:43.000 133 21244.91 196.20 42926.49 47896.43 2017-05-13 22:16:44.000 133 21244.90 196.16 42926.51 47896.45 2017-05-13 22:16:45.000 133 21244.92 196.13 42926.56 47896.49 2017-05-13 22:16:46.000 133 21244.90 196.11 42926.56 47896.48 2017-05-13 22:16:47.000 133 21244.88 196.13 42926.58 47896.53 2017-05-13 22:16:48.000 133 21244.89 196.11 42926.60 47896.54 2017-05-13 22:16:49.000 133 21244.87 196.09 42926.60 47896.53 2017-05-13 22:16:50.000 133 21244.89 196.08 42926.60 47896.55 2017-05-13 22:16:51.000 133 21244.92 196.10 42926.61 47896.56 2017-05-13 22:16:52.000 133 21244.94 196.11 42926.64 47896.56 2017-05-13 22:16:53.000 133 21244.96 196.10 42926.69 47896.60 2017-05-13 22:16:54.000 133 21244.98 196.08 42926.66 47896.61 2017-05-13 22:16:55.000 133 21244.99 196.04 42926.67 47896.63 2017-05-13 22:16:56.000 133 21244.94 196.02 42926.71 47896.64 2017-05-13 22:16:57.000 133 21244.93 196.03 42926.70 47896.68 2017-05-13 22:16:58.000 133 21244.95 196.05 42926.75 47896.73 2017-05-13 22:16:59.000 133 21244.98 196.07 42926.76 47896.76 2017-05-13 22:17:00.000 133 21244.99 196.09 42926.78 47896.76 2017-05-13 22:17:01.000 133 21245.02 196.10 42926.80 47896.79 2017-05-13 22:17:02.000 133 21245.06 196.10 42926.78 47896.79 2017-05-13 22:17:03.000 133 21245.04 196.13 42926.79 47896.78 2017-05-13 22:17:04.000 133 21245.03 196.11 42926.79 47896.78 2017-05-13 22:17:05.000 133 21244.99 196.08 42926.79 47896.79 2017-05-13 22:17:06.000 133 21244.99 196.07 42926.82 47896.76 2017-05-13 22:17:07.000 133 21244.99 196.06 42926.79 47896.80 2017-05-13 22:17:08.000 133 21244.97 196.09 42926.78 47896.80 2017-05-13 22:17:09.000 133 21244.97 196.06 42926.83 47896.77 2017-05-13 22:17:10.000 133 21244.93 196.06 42926.84 47896.78 2017-05-13 22:17:11.000 133 21244.88 196.03 42926.87 47896.79 2017-05-13 22:17:12.000 133 21244.85 196.00 42926.89 47896.77 2017-05-13 22:17:13.000 133 21244.83 196.01 42926.86 47896.77 2017-05-13 22:17:14.000 133 21244.81 196.02 42926.92 47896.79 2017-05-13 22:17:15.000 133 21244.79 196.02 42926.87 47896.75 2017-05-13 22:17:16.000 133 21244.79 196.05 42926.89 47896.77 2017-05-13 22:17:17.000 133 21244.76 196.03 42926.87 47896.75 2017-05-13 22:17:18.000 133 21244.71 196.05 42926.85 47896.75 2017-05-13 22:17:19.000 133 21244.74 196.04 42926.89 47896.74 2017-05-13 22:17:20.000 133 21244.74 196.07 42926.87 47896.74 2017-05-13 22:17:21.000 133 21244.72 196.12 42926.86 47896.73 2017-05-13 22:17:22.000 133 21244.74 196.10 42926.87 47896.72 2017-05-13 22:17:23.000 133 21244.72 196.07 42926.85 47896.70 2017-05-13 22:17:24.000 133 21244.73 196.07 42926.86 47896.70 2017-05-13 22:17:25.000 133 21244.73 196.08 42926.84 47896.69 2017-05-13 22:17:26.000 133 21244.74 196.07 42926.83 47896.70 2017-05-13 22:17:27.000 133 21244.78 196.08 42926.86 47896.72 2017-05-13 22:17:28.000 133 21244.77 196.07 42926.84 47896.68 2017-05-13 22:17:29.000 133 21244.76 196.09 42926.81 47896.72 2017-05-13 22:17:30.000 133 21244.75 196.09 42926.80 47896.71 2017-05-13 22:17:31.000 133 21244.73 196.09 42926.82 47896.68 2017-05-13 22:17:32.000 133 21244.74 196.07 42926.84 47896.71 2017-05-13 22:17:33.000 133 21244.78 196.09 42926.87 47896.72 2017-05-13 22:17:34.000 133 21244.76 196.08 42926.88 47896.68 2017-05-13 22:17:35.000 133 21244.75 196.07 42926.83 47896.73 2017-05-13 22:17:36.000 133 21244.78 196.06 42926.87 47896.72 2017-05-13 22:17:37.000 133 21244.82 196.06 42926.89 47896.74 2017-05-13 22:17:38.000 133 21244.86 196.08 42926.90 47896.76 2017-05-13 22:17:39.000 133 21244.87 196.07 42926.88 47896.78 2017-05-13 22:17:40.000 133 21244.86 196.09 42926.93 47896.79 2017-05-13 22:17:41.000 133 21244.84 196.14 42926.89 47896.78 2017-05-13 22:17:42.000 133 21244.85 196.12 42926.88 47896.77 2017-05-13 22:17:43.000 133 21244.78 196.18 42926.84 47896.73 2017-05-13 22:17:44.000 133 21244.73 196.20 42926.84 47896.72 2017-05-13 22:17:45.000 133 21244.72 196.21 42926.78 47896.69 2017-05-13 22:17:46.000 133 21244.66 196.22 42926.80 47896.62 2017-05-13 22:17:47.000 133 21244.60 196.23 42926.81 47896.62 2017-05-13 22:17:48.000 133 21244.58 196.25 42926.79 47896.59 2017-05-13 22:17:49.000 133 21244.53 196.27 42926.76 47896.54 2017-05-13 22:17:50.000 133 21244.52 196.31 42926.74 47896.51 2017-05-13 22:17:51.000 133 21244.48 196.34 42926.73 47896.49 2017-05-13 22:17:52.000 133 21244.43 196.33 42926.69 47896.41 2017-05-13 22:17:53.000 133 21244.35 196.36 42926.61 47896.40 2017-05-13 22:17:54.000 133 21244.28 196.38 42926.58 47896.33 2017-05-13 22:17:55.000 133 21244.19 196.38 42926.59 47896.25 2017-05-13 22:17:56.000 133 21244.12 196.37 42926.55 47896.20 2017-05-13 22:17:57.000 133 21244.06 196.39 42926.51 47896.14 2017-05-13 22:17:58.000 133 21244.01 196.43 42926.52 47896.11 2017-05-13 22:17:59.000 133 21243.96 196.46 42926.46 47896.06 2017-05-13 22:18:00.000 133 21243.92 196.51 42926.43 47896.01 2017-05-13 22:18:01.000 133 21243.88 196.53 42926.37 47895.95 2017-05-13 22:18:02.000 133 21243.83 196.52 42926.37 47895.90 2017-05-13 22:18:03.000 133 21243.82 196.52 42926.32 47895.90 2017-05-13 22:18:04.000 133 21243.81 196.55 42926.28 47895.83 2017-05-13 22:18:05.000 133 21243.78 196.53 42926.31 47895.82 2017-05-13 22:18:06.000 133 21243.79 196.54 42926.31 47895.82 2017-05-13 22:18:07.000 133 21243.80 196.49 42926.33 47895.81 2017-05-13 22:18:08.000 133 21243.81 196.49 42926.33 47895.79 2017-05-13 22:18:09.000 133 21243.80 196.48 42926.31 47895.79 2017-05-13 22:18:10.000 133 21243.78 196.47 42926.33 47895.81 2017-05-13 22:18:11.000 133 21243.78 196.45 42926.34 47895.78 2017-05-13 22:18:12.000 133 21243.74 196.47 42926.30 47895.77 2017-05-13 22:18:13.000 133 21243.72 196.49 42926.32 47895.75 2017-05-13 22:18:14.000 133 21243.69 196.53 42926.28 47895.76 2017-05-13 22:18:15.000 133 21243.68 196.53 42926.25 47895.71 2017-05-13 22:18:16.000 133 21243.68 196.51 42926.24 47895.72 2017-05-13 22:18:17.000 133 21243.69 196.52 42926.23 47895.69 2017-05-13 22:18:18.000 133 21243.66 196.52 42926.23 47895.67 2017-05-13 22:18:19.000 133 21243.66 196.53 42926.23 47895.68 2017-05-13 22:18:20.000 133 21243.68 196.53 42926.22 47895.67 2017-05-13 22:18:21.000 133 21243.66 196.51 42926.22 47895.63 2017-05-13 22:18:22.000 133 21243.69 196.51 42926.20 47895.64 2017-05-13 22:18:23.000 133 21243.72 196.52 42926.20 47895.65 2017-05-13 22:18:24.000 133 21243.71 196.52 42926.18 47895.65 2017-05-13 22:18:25.000 133 21243.66 196.57 42926.19 47895.64 2017-05-13 22:18:26.000 133 21243.64 196.59 42926.17 47895.64 2017-05-13 22:18:27.000 133 21243.64 196.63 42926.17 47895.61 2017-05-13 22:18:28.000 133 21243.65 196.65 42926.16 47895.59 2017-05-13 22:18:29.000 133 21243.67 196.65 42926.14 47895.53 2017-05-13 22:18:30.000 133 21243.65 196.67 42926.13 47895.54 2017-05-13 22:18:31.000 133 21243.60 196.65 42926.11 47895.53 2017-05-13 22:18:32.000 133 21243.58 196.66 42926.09 47895.51 2017-05-13 22:18:33.000 133 21243.59 196.66 42926.10 47895.54 2017-05-13 22:18:34.000 133 21243.58 196.68 42926.11 47895.51 2017-05-13 22:18:35.000 133 21243.55 196.74 42926.10 47895.54 2017-05-13 22:18:36.000 133 21243.55 196.74 42926.08 47895.50 2017-05-13 22:18:37.000 133 21243.55 196.74 42926.08 47895.49 2017-05-13 22:18:38.000 133 21243.52 196.77 42926.04 47895.48 2017-05-13 22:18:39.000 133 21243.55 196.75 42926.01 47895.45 2017-05-13 22:18:40.000 133 21243.62 196.72 42926.04 47895.43 2017-05-13 22:18:41.000 133 21243.68 196.64 42926.04 47895.45 2017-05-13 22:18:42.000 133 21243.79 196.49 42926.12 47895.54 2017-05-13 22:18:43.000 133 21243.88 196.38 42926.21 47895.62 2017-05-13 22:18:44.000 133 21243.97 196.30 42926.29 47895.77 2017-05-13 22:18:45.000 133 21244.00 196.29 42926.33 47895.84 2017-05-13 22:18:46.000 133 21244.02 196.36 42926.34 47895.90 2017-05-13 22:18:47.000 133 21244.02 196.38 42926.34 47895.93 2017-05-13 22:18:48.000 133 21244.04 196.40 42926.33 47895.93 2017-05-13 22:18:49.000 133 21244.07 196.37 42926.30 47895.95 2017-05-13 22:18:50.000 133 21244.14 196.28 42926.37 47895.95 2017-05-13 22:18:51.000 133 21244.20 196.21 42926.46 47896.02 2017-05-13 22:18:52.000 133 21244.27 196.15 42926.50 47896.12 2017-05-13 22:18:53.000 133 21244.31 196.14 42926.55 47896.17 2017-05-13 22:18:54.000 133 21244.31 196.11 42926.59 47896.24 2017-05-13 22:18:55.000 133 21244.24 196.18 42926.59 47896.28 2017-05-13 22:18:56.000 133 21244.16 196.30 42926.58 47896.23 2017-05-13 22:18:57.000 133 21244.01 196.45 42926.47 47896.17 2017-05-13 22:18:58.000 133 21243.89 196.63 42926.35 47896.01 2017-05-13 22:18:59.000 133 21243.79 196.71 42926.25 47895.86 2017-05-13 22:19:00.000 133 21243.72 196.72 42926.19 47895.69 2017-05-13 22:19:01.000 133 21243.64 196.71 42926.14 47895.63 2017-05-13 22:19:02.000 133 21243.60 196.72 42926.06 47895.56 2017-05-13 22:19:03.000 133 21243.59 196.75 42926.04 47895.51 2017-05-13 22:19:04.000 133 21243.56 196.77 42926.01 47895.47 2017-05-13 22:19:05.000 133 21243.52 196.76 42925.95 47895.39 2017-05-13 22:19:06.000 133 21243.51 196.75 42925.92 47895.34 2017-05-13 22:19:07.000 133 21243.53 196.70 42925.90 47895.32 2017-05-13 22:19:08.000 133 21243.52 196.71 42925.90 47895.30 2017-05-13 22:19:09.000 133 21243.50 196.69 42925.92 47895.30 2017-05-13 22:19:10.000 133 21243.56 196.63 42925.91 47895.31 2017-05-13 22:19:11.000 133 21243.57 196.62 42925.93 47895.32 2017-05-13 22:19:12.000 133 21243.57 196.58 42925.93 47895.36 2017-05-13 22:19:13.000 133 21243.63 196.59 42925.94 47895.38 2017-05-13 22:19:14.000 133 21243.65 196.61 42925.93 47895.35 2017-05-13 22:19:15.000 133 21243.65 196.62 42925.94 47895.37 2017-05-13 22:19:16.000 133 21243.63 196.63 42925.93 47895.36 2017-05-13 22:19:17.000 133 21243.65 196.65 42925.90 47895.39 2017-05-13 22:19:18.000 133 21243.65 196.67 42925.91 47895.35 2017-05-13 22:19:19.000 133 21243.68 196.66 42925.86 47895.36 2017-05-13 22:19:20.000 133 21243.72 196.68 42925.82 47895.36 2017-05-13 22:19:21.000 133 21243.71 196.65 42925.83 47895.34 2017-05-13 22:19:22.000 133 21243.66 196.59 42925.86 47895.33 2017-05-13 22:19:23.000 133 21243.65 196.60 42925.87 47895.33 2017-05-13 22:19:24.000 133 21243.63 196.66 42925.86 47895.34 2017-05-13 22:19:25.000 133 21243.56 196.74 42925.82 47895.33 2017-05-13 22:19:26.000 133 21243.54 196.80 42925.78 47895.28 2017-05-13 22:19:27.000 133 21243.55 196.82 42925.71 47895.24 2017-05-13 22:19:28.000 133 21243.56 196.82 42925.67 47895.17 2017-05-13 22:19:29.000 133 21243.53 196.83 42925.70 47895.15 2017-05-13 22:19:30.000 133 21243.55 196.82 42925.71 47895.13 2017-05-13 22:19:31.000 133 21243.53 196.85 42925.68 47895.13 2017-05-13 22:19:32.000 133 21243.53 196.82 42925.67 47895.11 2017-05-13 22:19:33.000 133 21243.59 196.74 42925.69 47895.12 2017-05-13 22:19:34.000 133 21243.68 196.67 42925.73 47895.18 2017-05-13 22:19:35.000 133 21243.69 196.59 42925.78 47895.24 2017-05-13 22:19:36.000 133 21243.71 196.55 42925.83 47895.29 2017-05-13 22:19:37.000 133 21243.70 196.56 42925.86 47895.35 2017-05-13 22:19:38.000 133 21243.65 196.64 42925.86 47895.36 2017-05-13 22:19:39.000 133 21243.59 196.70 42925.89 47895.38 2017-05-13 22:19:40.000 133 21243.58 196.76 42925.87 47895.33 2017-05-13 22:19:41.000 133 21243.56 196.81 42925.84 47895.29 2017-05-13 22:19:42.000 133 21243.53 196.83 42925.80 47895.28 2017-05-13 22:19:43.000 133 21243.51 196.88 42925.78 47895.24 2017-05-13 22:19:44.000 133 21243.47 196.89 42925.74 47895.18 2017-05-13 22:19:45.000 133 21243.45 196.90 42925.74 47895.16 2017-05-13 22:19:46.000 133 21243.44 196.91 42925.74 47895.11 2017-05-13 22:19:47.000 133 21243.45 196.88 42925.69 47895.13 2017-05-13 22:19:48.000 133 21243.51 196.84 42925.68 47895.12 2017-05-13 22:19:49.000 133 21243.52 196.81 42925.71 47895.12 2017-05-13 22:19:50.000 133 21243.49 196.78 42925.72 47895.14 2017-05-13 22:19:51.000 133 21243.46 196.74 42925.75 47895.14 2017-05-13 22:19:52.000 133 21243.45 196.72 42925.78 47895.14 2017-05-13 22:19:53.000 133 21243.43 196.72 42925.79 47895.18 2017-05-13 22:19:54.000 133 21243.42 196.71 42925.82 47895.19 2017-05-13 22:19:55.000 133 21243.42 196.71 42925.82 47895.17 2017-05-13 22:19:56.000 133 21243.40 196.72 42925.80 47895.20 2017-05-13 22:19:57.000 133 21243.39 196.71 42925.84 47895.19 2017-05-13 22:19:58.000 133 21243.39 196.73 42925.85 47895.20 2017-05-13 22:19:59.000 133 21243.37 196.74 42925.82 47895.19 2017-05-13 22:20:00.000 133 21243.40 196.76 42925.81 47895.21 2017-05-13 22:20:01.000 133 21243.42 196.74 42925.83 47895.21 2017-05-13 22:20:02.000 133 21243.40 196.74 42925.86 47895.17 2017-05-13 22:20:03.000 133 21243.42 196.74 42925.87 47895.22 2017-05-13 22:20:04.000 133 21243.44 196.76 42925.86 47895.21 2017-05-13 22:20:05.000 133 21243.40 196.76 42925.85 47895.22 2017-05-13 22:20:06.000 133 21243.38 196.73 42925.90 47895.25 2017-05-13 22:20:07.000 133 21243.39 196.70 42925.92 47895.24 2017-05-13 22:20:08.000 133 21243.42 196.72 42925.93 47895.26 2017-05-13 22:20:09.000 133 21243.41 196.72 42925.95 47895.30 2017-05-13 22:20:10.000 133 21243.42 196.68 42925.95 47895.29 2017-05-13 22:20:11.000 133 21243.40 196.69 42925.97 47895.30 2017-05-13 22:20:12.000 133 21243.38 196.71 42926.02 47895.32 2017-05-13 22:20:13.000 133 21243.35 196.71 42926.01 47895.34 2017-05-13 22:20:14.000 133 21243.34 196.70 42926.00 47895.31 2017-05-13 22:20:15.000 133 21243.34 196.72 42925.99 47895.31 2017-05-13 22:20:16.000 133 21243.35 196.74 42925.99 47895.34 2017-05-13 22:20:17.000 133 21243.37 196.73 42926.00 47895.31 2017-05-13 22:20:18.000 133 21243.35 196.73 42925.98 47895.33 2017-05-13 22:20:19.000 133 21243.35 196.70 42926.00 47895.30 2017-05-13 22:20:20.000 133 21243.37 196.72 42926.04 47895.34 2017-05-13 22:20:21.000 133 21243.38 196.72 42926.01 47895.34 2017-05-13 22:20:22.000 133 21243.35 196.68 42926.01 47895.36 2017-05-13 22:20:23.000 133 21243.35 196.68 42926.01 47895.33 2017-05-13 22:20:24.000 133 21243.36 196.67 42926.04 47895.36 2017-05-13 22:20:25.000 133 21243.32 196.69 42926.04 47895.35 2017-05-13 22:20:26.000 133 21243.34 196.67 42926.05 47895.37 2017-05-13 22:20:27.000 133 21243.31 196.68 42926.08 47895.35 2017-05-13 22:20:28.000 133 21243.29 196.67 42926.05 47895.34 2017-05-13 22:20:29.000 133 21243.30 196.68 42926.04 47895.36 2017-05-13 22:20:30.000 133 21243.30 196.69 42926.06 47895.36 2017-05-13 22:20:31.000 133 21243.28 196.70 42926.08 47895.35 2017-05-13 22:20:32.000 133 21243.28 196.65 42926.09 47895.38 2017-05-13 22:20:33.000 133 21243.32 196.64 42926.07 47895.39 2017-05-13 22:20:34.000 133 21243.35 196.61 42926.05 47895.35 2017-05-13 22:20:35.000 133 21243.35 196.62 42926.04 47895.39 2017-05-13 22:20:36.000 133 21243.35 196.64 42926.04 47895.39 2017-05-13 22:20:37.000 133 21243.36 196.61 42926.02 47895.39 2017-05-13 22:20:38.000 133 21243.37 196.61 42926.04 47895.38 2017-05-13 22:20:39.000 133 21243.35 196.60 42926.05 47895.39 2017-05-13 22:20:40.000 133 21243.39 196.59 42926.06 47895.40 2017-05-13 22:20:41.000 133 21243.40 196.59 42926.05 47895.41 2017-05-13 22:20:42.000 133 21243.41 196.58 42926.08 47895.41 2017-05-13 22:20:43.000 133 21243.40 196.59 42926.09 47895.42 2017-05-13 22:20:44.000 133 21243.42 196.58 42926.09 47895.43 2017-05-13 22:20:45.000 133 21243.41 196.61 42926.10 47895.46 2017-05-13 22:20:46.000 133 21243.43 196.60 42926.12 47895.44 2017-05-13 22:20:47.000 133 21243.41 196.64 42926.10 47895.44 2017-05-13 22:20:48.000 133 21243.44 196.64 42926.09 47895.44 2017-05-13 22:20:49.000 133 21243.46 196.68 42926.06 47895.44 2017-05-13 22:20:50.000 133 21243.43 196.73 42926.04 47895.44 2017-05-13 22:20:51.000 133 21243.41 196.76 42926.05 47895.41 2017-05-13 22:20:52.000 133 21243.38 196.76 42925.97 47895.35 2017-05-13 22:20:53.000 133 21243.38 196.74 42925.98 47895.35 2017-05-13 22:20:54.000 133 21243.35 196.74 42925.98 47895.30 2017-05-13 22:20:55.000 133 21243.35 196.72 42925.94 47895.29 2017-05-13 22:20:56.000 133 21243.36 196.72 42925.96 47895.30 2017-05-13 22:20:57.000 133 21243.36 196.70 42925.96 47895.30 2017-05-13 22:20:58.000 133 21243.37 196.73 42925.94 47895.30 2017-05-13 22:20:59.000 133 21243.36 196.73 42925.93 47895.31 2017-05-13 22:21:00.000 133 21243.37 196.71 42925.93 47895.29 2017-05-13 22:21:01.000 133 21243.36 196.66 42925.91 47895.27 2017-05-13 22:21:02.000 133 21243.36 196.62 42925.91 47895.27 2017-05-13 22:21:03.000 133 21243.39 196.63 42925.92 47895.31 2017-05-13 22:21:04.000 133 21243.41 196.60 42925.96 47895.31 2017-05-13 22:21:05.000 133 21243.40 196.62 42925.96 47895.34 2017-05-13 22:21:06.000 133 21243.41 196.64 42925.97 47895.31 2017-05-13 22:21:07.000 133 21243.40 196.63 42925.95 47895.30 2017-05-13 22:21:08.000 133 21243.43 196.64 42925.93 47895.32 2017-05-13 22:21:09.000 133 21243.42 196.64 42925.90 47895.32 2017-05-13 22:21:10.000 133 21243.42 196.64 42925.95 47895.32 2017-05-13 22:21:11.000 133 21243.43 196.63 42925.95 47895.31 2017-05-13 22:21:12.000 133 21243.41 196.57 42925.94 47895.30 2017-05-13 22:21:13.000 133 21243.42 196.56 42925.93 47895.31 2017-05-13 22:21:14.000 133 21243.45 196.59 42925.93 47895.30 2017-05-13 22:21:15.000 133 21243.44 196.61 42925.89 47895.31 2017-05-13 22:21:16.000 133 21243.43 196.65 42925.90 47895.29 2017-05-13 22:21:17.000 133 21243.43 196.73 42925.85 47895.28 2017-05-13 22:21:18.000 133 21243.42 196.78 42925.81 47895.22 2017-05-13 22:21:19.000 133 21243.39 196.78 42925.73 47895.18 2017-05-13 22:21:20.000 133 21243.37 196.78 42925.69 47895.13 2017-05-13 22:21:21.000 133 21243.33 196.78 42925.68 47895.06 2017-05-13 22:21:22.000 133 21243.35 196.74 42925.70 47895.08 2017-05-13 22:21:23.000 133 21243.35 196.70 42925.69 47895.07 2017-05-13 22:21:24.000 133 21243.35 196.72 42925.69 47895.06 2017-05-13 22:21:25.000 133 21243.36 196.73 42925.69 47895.04 2017-05-13 22:21:26.000 133 21243.38 196.73 42925.69 47895.06 2017-05-13 22:21:27.000 133 21243.38 196.74 42925.66 47895.06 2017-05-13 22:21:28.000 133 21243.40 196.72 42925.71 47895.07 2017-05-13 22:21:29.000 133 21243.39 196.71 42925.73 47895.07 2017-05-13 22:21:30.000 133 21243.40 196.68 42925.72 47895.06 2017-05-13 22:21:31.000 133 21243.43 196.62 42925.74 47895.09 2017-05-13 22:21:32.000 133 21243.46 196.58 42925.79 47895.09 2017-05-13 22:21:33.000 133 21243.46 196.57 42925.78 47895.15 2017-05-13 22:21:34.000 133 21243.48 196.52 42925.81 47895.16 2017-05-13 22:21:35.000 133 21243.48 196.50 42925.87 47895.21 2017-05-13 22:21:36.000 133 21243.48 196.46 42925.89 47895.24 2017-05-13 22:21:37.000 133 21243.48 196.44 42925.92 47895.26 2017-05-13 22:21:38.000 133 21243.50 196.45 42925.96 47895.31 2017-05-13 22:21:39.000 133 21243.49 196.45 42925.95 47895.34 2017-05-13 22:21:40.000 133 21243.49 196.45 42925.99 47895.37 2017-05-13 22:21:41.000 133 21243.51 196.48 42925.98 47895.36 2017-05-13 22:21:42.000 133 21243.50 196.50 42925.98 47895.38 2017-05-13 22:21:43.000 133 21243.53 196.49 42925.96 47895.38 2017-05-13 22:21:44.000 133 21243.52 196.49 42925.97 47895.37 2017-05-13 22:21:45.000 133 21243.51 196.45 42925.99 47895.38 2017-05-13 22:21:46.000 133 21243.55 196.44 42926.00 47895.40 2017-05-13 22:21:47.000 133 21243.58 196.47 42926.03 47895.41 2017-05-13 22:21:48.000 133 21243.58 196.47 42926.01 47895.41 2017-05-13 22:21:49.000 133 21243.60 196.45 42926.02 47895.43 2017-05-13 22:21:50.000 133 21243.62 196.43 42926.03 47895.45 2017-05-13 22:21:51.000 133 21243.62 196.43 42926.03 47895.48 2017-05-13 22:21:52.000 133 21243.65 196.42 42926.07 47895.48 2017-05-13 22:21:53.000 133 21243.68 196.42 42926.08 47895.48 2017-05-13 22:21:54.000 133 21243.67 196.42 42926.05 47895.52 2017-05-13 22:21:55.000 133 21243.71 196.44 42926.06 47895.53 2017-05-13 22:21:56.000 133 21243.72 196.44 42926.06 47895.54 2017-05-13 22:21:57.000 133 21243.76 196.45 42926.07 47895.55 2017-05-13 22:21:58.000 133 21243.78 196.42 42926.09 47895.60 2017-05-13 22:21:59.000 133 21243.79 196.43 42926.07 47895.62 2017-05-13 22:22:00.000 133 21243.84 196.42 42926.11 47895.63 2017-05-13 22:22:01.000 133 21243.87 196.43 42926.13 47895.63 2017-05-13 22:22:02.000 133 21243.89 196.43 42926.13 47895.68 2017-05-13 22:22:03.000 133 21243.93 196.42 42926.13 47895.70 2017-05-13 22:22:04.000 133 21243.96 196.42 42926.10 47895.70 2017-05-13 22:22:05.000 133 21243.96 196.43 42926.13 47895.72 2017-05-13 22:22:06.000 133 21243.96 196.43 42926.16 47895.73 2017-05-13 22:22:07.000 133 21243.95 196.43 42926.18 47895.73 2017-05-13 22:22:08.000 133 21243.92 196.43 42926.21 47895.75 2017-05-13 22:22:09.000 133 21243.87 196.43 42926.22 47895.75 2017-05-13 22:22:10.000 133 21243.86 196.40 42926.21 47895.75 2017-05-13 22:22:11.000 133 21243.85 196.38 42926.24 47895.77 2017-05-13 22:22:12.000 133 21243.87 196.35 42926.24 47895.80 2017-05-13 22:22:13.000 133 21243.85 196.35 42926.29 47895.77 2017-05-13 22:22:14.000 133 21243.82 196.40 42926.29 47895.79 2017-05-13 22:22:15.000 133 21243.80 196.41 42926.26 47895.77 2017-05-13 22:22:16.000 133 21243.78 196.42 42926.23 47895.77 2017-05-13 22:22:17.000 133 21243.82 196.41 42926.23 47895.75 2017-05-13 22:22:18.000 133 21243.79 196.45 42926.23 47895.75 2017-05-13 22:22:19.000 133 21243.79 196.49 42926.25 47895.72 2017-05-13 22:22:20.000 133 21243.79 196.45 42926.23 47895.74 2017-05-13 22:22:21.000 133 21243.79 196.45 42926.24 47895.73 2017-05-13 22:22:22.000 133 21243.81 196.44 42926.21 47895.71 2017-05-13 22:22:23.000 133 21243.82 196.42 42926.26 47895.72 2017-05-13 22:22:24.000 133 21243.82 196.41 42926.24 47895.75 2017-05-13 22:22:25.000 133 21243.83 196.42 42926.23 47895.74 2017-05-13 22:22:26.000 133 21243.85 196.42 42926.23 47895.76 2017-05-13 22:22:27.000 133 21243.85 196.42 42926.25 47895.77 2017-05-13 22:22:28.000 133 21243.81 196.43 42926.21 47895.74 2017-05-13 22:22:29.000 133 21243.80 196.45 42926.19 47895.74 2017-05-13 22:22:30.000 133 21243.77 196.46 42926.22 47895.72 2017-05-13 22:22:31.000 133 21243.75 196.46 42926.20 47895.71 2017-05-13 22:22:32.000 133 21243.78 196.46 42926.24 47895.68 2017-05-13 22:22:33.000 133 21243.81 196.43 42926.23 47895.70 2017-05-13 22:22:34.000 133 21243.83 196.42 42926.21 47895.69 2017-05-13 22:22:35.000 133 21243.85 196.46 42926.20 47895.71 2017-05-13 22:22:36.000 133 21243.86 196.47 42926.22 47895.73 2017-05-13 22:22:37.000 133 21243.85 196.49 42926.19 47895.73 2017-05-13 22:22:38.000 133 21243.87 196.49 42926.16 47895.69 2017-05-13 22:22:39.000 133 21243.82 196.46 42926.20 47895.70 2017-05-13 22:22:40.000 133 21243.79 196.44 42926.19 47895.65 2017-05-13 22:22:41.000 133 21243.74 196.45 42926.18 47895.67 2017-05-13 22:22:42.000 133 21243.73 196.45 42926.18 47895.66 2017-05-13 22:22:43.000 133 21243.72 196.46 42926.19 47895.66 2017-05-13 22:22:44.000 133 21243.71 196.47 42926.16 47895.66 2017-05-13 22:22:45.000 133 21243.68 196.53 42926.14 47895.63 2017-05-13 22:22:46.000 133 21243.66 196.56 42926.11 47895.61 2017-05-13 22:22:47.000 133 21243.64 196.56 42926.11 47895.60 2017-05-13 22:22:48.000 133 21243.60 196.55 42926.09 47895.54 2017-05-13 22:22:49.000 133 21243.59 196.57 42926.08 47895.51 2017-05-13 22:22:50.000 133 21243.64 196.56 42926.08 47895.49 2017-05-13 22:22:51.000 133 21243.64 196.56 42926.04 47895.50 2017-05-13 22:22:52.000 133 21243.65 196.61 42926.05 47895.50 2017-05-13 22:22:53.000 133 21243.67 196.59 42925.99 47895.50 2017-05-13 22:22:54.000 133 21243.67 196.60 42925.95 47895.47 2017-05-13 22:22:55.000 133 21243.68 196.58 42925.97 47895.49 2017-05-13 22:22:56.000 133 21243.68 196.56 42926.00 47895.44 2017-05-13 22:22:57.000 133 21243.72 196.55 42926.01 47895.49 2017-05-13 22:22:58.000 133 21243.72 196.53 42926.00 47895.47 2017-05-13 22:22:59.000 133 21243.67 196.53 42926.01 47895.49 2017-05-13 22:23:00.000 133 21243.67 196.54 42926.03 47895.47 2017-05-13 22:23:01.000 133 21243.69 196.55 42926.01 47895.49 2017-05-13 22:23:02.000 133 21243.68 196.58 42925.99 47895.49 2017-05-13 22:23:03.000 133 21243.70 196.57 42926.00 47895.50 2017-05-13 22:23:04.000 133 21243.68 196.58 42926.01 47895.48 2017-05-13 22:23:05.000 133 21243.70 196.56 42926.05 47895.51 2017-05-13 22:23:06.000 133 21243.73 196.54 42926.06 47895.51 2017-05-13 22:23:07.000 133 21243.71 196.57 42926.07 47895.51 2017-05-13 22:23:08.000 133 21243.70 196.72 42926.02 47895.52 2017-05-13 22:23:09.000 133 21243.70 196.83 42925.93 47895.47 2017-05-13 22:23:10.000 133 21243.70 196.89 42925.85 47895.42 2017-05-13 22:23:11.000 133 21243.70 196.93 42925.79 47895.35 2017-05-13 22:23:12.000 133 21243.67 196.96 42925.73 47895.28 2017-05-13 22:23:13.000 133 21243.67 196.99 42925.67 47895.21 2017-05-13 22:23:14.000 133 21243.66 197.00 42925.65 47895.19 2017-05-13 22:23:15.000 133 21243.65 196.98 42925.62 47895.17 2017-05-13 22:23:16.000 133 21243.67 196.95 42925.60 47895.14 2017-05-13 22:23:17.000 133 21243.74 196.95 42925.60 47895.12 2017-05-13 22:23:18.000 133 21243.77 196.93 42925.61 47895.14 2017-05-13 22:23:19.000 133 21243.78 196.87 42925.62 47895.18 2017-05-13 22:23:20.000 133 21243.79 196.82 42925.63 47895.21 2017-05-13 22:23:21.000 133 21243.79 196.78 42925.66 47895.23 2017-05-13 22:23:22.000 133 21243.81 196.78 42925.70 47895.25 2017-05-13 22:23:23.000 133 21243.82 196.80 42925.71 47895.30 2017-05-13 22:23:24.000 133 21243.78 196.81 42925.72 47895.28 2017-05-13 22:23:25.000 133 21243.78 196.80 42925.76 47895.28 2017-05-13 22:23:26.000 133 21243.77 196.80 42925.78 47895.28 2017-05-13 22:23:27.000 133 21243.78 196.76 42925.79 47895.31 2017-05-13 22:23:28.000 133 21243.80 196.72 42925.83 47895.33 2017-05-13 22:23:29.000 133 21243.81 196.67 42925.83 47895.35 2017-05-13 22:23:30.000 133 21243.83 196.68 42925.86 47895.41 2017-05-13 22:23:31.000 133 21243.84 196.71 42925.88 47895.43 2017-05-13 22:23:32.000 133 21243.83 196.74 42925.90 47895.45 2017-05-13 22:23:33.000 133 21243.81 196.77 42925.89 47895.43 2017-05-13 22:23:34.000 133 21243.82 196.79 42925.87 47895.43 2017-05-13 22:23:35.000 133 21243.79 196.80 42925.86 47895.40 2017-05-13 22:23:36.000 133 21243.81 196.79 42925.90 47895.39 2017-05-13 22:23:37.000 133 21243.79 196.81 42925.90 47895.41 2017-05-13 22:23:38.000 133 21243.76 196.81 42925.88 47895.37 2017-05-13 22:23:39.000 133 21243.75 196.78 42925.86 47895.39 2017-05-13 22:23:40.000 133 21243.76 196.75 42925.87 47895.38 2017-05-13 22:23:41.000 133 21243.77 196.72 42925.91 47895.40 2017-05-13 22:23:42.000 133 21243.77 196.73 42925.89 47895.40 2017-05-13 22:23:43.000 133 21243.80 196.75 42925.90 47895.44 2017-05-13 22:23:44.000 133 21243.86 196.79 42925.91 47895.47 2017-05-13 22:23:45.000 133 21243.89 196.86 42925.86 47895.44 2017-05-13 22:23:46.000 133 21243.91 196.90 42925.82 47895.44 2017-05-13 22:23:47.000 133 21243.92 196.89 42925.82 47895.40 2017-05-13 22:23:48.000 133 21243.95 196.85 42925.81 47895.38 2017-05-13 22:23:49.000 133 21243.96 196.80 42925.82 47895.39 2017-05-13 22:23:50.000 133 21243.99 196.73 42925.82 47895.39 2017-05-13 22:23:51.000 133 21244.00 196.72 42925.85 47895.45 2017-05-13 22:23:52.000 133 21244.04 196.71 42925.86 47895.45 2017-05-13 22:23:53.000 133 21244.04 196.69 42925.87 47895.52 2017-05-13 22:23:54.000 133 21244.01 196.69 42925.89 47895.51 2017-05-13 22:23:55.000 133 21244.01 196.69 42925.90 47895.56 2017-05-13 22:23:56.000 133 21244.03 196.72 42925.90 47895.55 2017-05-13 22:23:57.000 133 21244.04 196.74 42925.89 47895.56 2017-05-13 22:23:58.000 133 21244.03 196.71 42925.89 47895.57 2017-05-13 22:23:59.000 133 21244.04 196.65 42925.92 47895.54 2017-05-13 22:24:00.000 133 21244.08 196.63 42925.93 47895.58 2017-05-13 22:24:01.000 133 21244.18 196.50 42926.00 47895.63 2017-05-13 22:24:02.000 133 21244.32 196.36 42926.11 47895.72 2017-05-13 22:24:03.000 133 21244.44 196.29 42926.17 47895.84 2017-05-13 22:24:04.000 133 21244.49 196.23 42926.23 47895.98 2017-05-13 22:24:05.000 133 21244.55 196.20 42926.31 47896.08 2017-05-13 22:24:06.000 133 21244.59 196.21 42926.38 47896.14 2017-05-13 22:24:07.000 133 21244.63 196.19 42926.43 47896.20 2017-05-13 22:24:08.000 133 21244.63 196.19 42926.48 47896.27 2017-05-13 22:24:09.000 133 21244.62 196.18 42926.48 47896.29 2017-05-13 22:24:10.000 133 21244.60 196.16 42926.47 47896.29 2017-05-13 22:24:11.000 133 21244.56 196.16 42926.53 47896.32 2017-05-13 22:24:12.000 133 21244.58 196.15 42926.55 47896.33 2017-05-13 22:24:13.000 133 21244.55 196.16 42926.53 47896.37 2017-05-13 22:24:14.000 133 21244.52 196.20 42926.54 47896.34 2017-05-13 22:24:15.000 133 21244.44 196.24 42926.52 47896.34 2017-05-13 22:24:16.000 133 21244.42 196.27 42926.51 47896.27 2017-05-13 22:24:17.000 133 21244.39 196.27 42926.51 47896.26 2017-05-13 22:24:18.000 133 21244.39 196.30 42926.51 47896.23 2017-05-13 22:24:19.000 133 21244.38 196.32 42926.46 47896.20 2017-05-13 22:24:20.000 133 21244.39 196.34 42926.42 47896.16 2017-05-13 22:24:21.000 133 21244.41 196.34 42926.41 47896.15 2017-05-13 22:24:22.000 133 21244.44 196.31 42926.44 47896.17 2017-05-13 22:24:23.000 133 21244.51 196.29 42926.44 47896.21 2017-05-13 22:24:24.000 133 21244.51 196.28 42926.42 47896.23 2017-05-13 22:24:25.000 133 21244.53 196.30 42926.46 47896.23 2017-05-13 22:24:26.000 133 21244.51 196.32 42926.47 47896.28 2017-05-13 22:24:27.000 133 21244.49 196.36 42926.47 47896.26 2017-05-13 22:24:28.000 133 21244.48 196.33 42926.48 47896.27 2017-05-13 22:24:29.000 133 21244.43 196.31 42926.49 47896.25 2017-05-13 22:24:30.000 133 21244.37 196.37 42926.50 47896.21 2017-05-13 22:24:31.000 133 21244.36 196.40 42926.46 47896.20 2017-05-13 22:24:32.000 133 21244.39 196.37 42926.45 47896.18 2017-05-13 22:24:33.000 133 21244.41 196.33 42926.47 47896.21 2017-05-13 22:24:34.000 133 21244.43 196.31 42926.49 47896.23 2017-05-13 22:24:35.000 133 21244.47 196.32 42926.51 47896.26 2017-05-13 22:24:36.000 133 21244.52 196.34 42926.51 47896.28 2017-05-13 22:24:37.000 133 21244.50 196.33 42926.51 47896.29 2017-05-13 22:24:38.000 133 21244.51 196.33 42926.49 47896.28 2017-05-13 22:24:39.000 133 21244.52 196.35 42926.45 47896.27 2017-05-13 22:24:40.000 133 21244.52 196.40 42926.45 47896.28 2017-05-13 22:24:41.000 133 21244.48 196.46 42926.43 47896.26 2017-05-13 22:24:42.000 133 21244.48 196.46 42926.37 47896.23 2017-05-13 22:24:43.000 133 21244.49 196.47 42926.40 47896.21 2017-05-13 22:24:44.000 133 21244.48 196.44 42926.39 47896.17 2017-05-13 22:24:45.000 133 21244.50 196.41 42926.38 47896.17 2017-05-13 22:24:46.000 133 21244.50 196.34 42926.39 47896.19 2017-05-13 22:24:47.000 133 21244.51 196.29 42926.43 47896.22 2017-05-13 22:24:48.000 133 21244.51 196.28 42926.49 47896.26 2017-05-13 22:24:49.000 133 21244.53 196.28 42926.54 47896.31 2017-05-13 22:24:50.000 133 21244.53 196.28 42926.55 47896.35 2017-05-13 22:24:51.000 133 21244.48 196.25 42926.57 47896.35 2017-05-13 22:24:52.000 133 21244.51 196.27 42926.60 47896.37 2017-05-13 22:24:53.000 133 21244.56 196.26 42926.63 47896.39 2017-05-13 22:24:54.000 133 21244.53 196.24 42926.61 47896.41 2017-05-13 22:24:55.000 133 21244.55 196.20 42926.64 47896.41 2017-05-13 22:24:56.000 133 21244.54 196.16 42926.66 47896.42 2017-05-13 22:24:57.000 133 21244.51 196.16 42926.68 47896.44 2017-05-13 22:24:58.000 133 21244.47 196.14 42926.68 47896.43 2017-05-13 22:24:59.000 133 21244.49 196.12 42926.70 47896.43 2017-05-13 22:25:00.000 133 21244.46 196.11 42926.72 47896.47 2017-05-13 22:25:01.000 133 21244.47 196.12 42926.72 47896.47 2017-05-13 22:25:02.000 133 21244.47 196.15 42926.74 47896.49 2017-05-13 22:25:03.000 133 21244.48 196.16 42926.72 47896.48 2017-05-13 22:25:04.000 133 21244.47 196.17 42926.70 47896.50 2017-05-13 22:25:05.000 133 21244.47 196.16 42926.72 47896.46 2017-05-13 22:25:06.000 133 21244.48 196.16 42926.72 47896.48 2017-05-13 22:25:07.000 133 21244.48 196.18 42926.70 47896.48 2017-05-13 22:25:08.000 133 21244.46 196.21 42926.72 47896.46 2017-05-13 22:25:09.000 133 21244.44 196.25 42926.66 47896.45 2017-05-13 22:25:10.000 133 21244.39 196.30 42926.63 47896.42 2017-05-13 22:25:11.000 133 21244.30 196.43 42926.58 47896.35 2017-05-13 22:25:12.000 133 21244.17 196.55 42926.49 47896.26 2017-05-13 22:25:13.000 133 21244.14 196.63 42926.44 47896.13 2017-05-13 22:25:14.000 133 21244.10 196.67 42926.36 47896.04 2017-05-13 22:25:15.000 133 21244.06 196.70 42926.31 47895.99 2017-05-13 22:25:16.000 133 21244.03 196.74 42926.29 47895.91 2017-05-13 22:25:17.000 133 21244.05 196.72 42926.29 47895.90 2017-05-13 22:25:18.000 133 21244.03 196.71 42926.28 47895.88 2017-05-13 22:25:19.000 133 21244.03 196.69 42926.29 47895.89 2017-05-13 22:25:20.000 133 21244.03 196.68 42926.30 47895.89 2017-05-13 22:25:21.000 133 21244.04 196.68 42926.31 47895.92 2017-05-13 22:25:22.000 133 21244.02 196.69 42926.30 47895.90 2017-05-13 22:25:23.000 133 21244.02 196.69 42926.33 47895.91 2017-05-13 22:25:24.000 133 21244.01 196.71 42926.33 47895.91 2017-05-13 22:25:25.000 133 21244.00 196.70 42926.29 47895.88 2017-05-13 22:25:26.000 133 21243.98 196.72 42926.27 47895.91 2017-05-13 22:25:27.000 133 21243.98 196.72 42926.27 47895.85 2017-05-13 22:25:28.000 133 21243.96 196.74 42926.26 47895.87 2017-05-13 22:25:29.000 133 21243.96 196.72 42926.23 47895.82 2017-05-13 22:25:30.000 133 21243.96 196.71 42926.24 47895.82 2017-05-13 22:25:31.000 133 21243.92 196.71 42926.22 47895.81 2017-05-13 22:25:32.000 133 21243.95 196.70 42926.23 47895.82 2017-05-13 22:25:33.000 133 21243.96 196.72 42926.21 47895.80 2017-05-13 22:25:34.000 133 21243.95 196.71 42926.22 47895.80 2017-05-13 22:25:35.000 133 21243.93 196.70 42926.26 47895.80 2017-05-13 22:25:36.000 133 21243.93 196.68 42926.21 47895.80 2017-05-13 22:25:37.000 133 21243.93 196.69 42926.20 47895.80 2017-05-13 22:25:38.000 133 21243.95 196.67 42926.19 47895.81 2017-05-13 22:25:39.000 133 21243.95 196.67 42926.22 47895.81 2017-05-13 22:25:40.000 133 21243.98 196.62 42926.22 47895.79 2017-05-13 22:25:41.000 133 21244.03 196.53 42926.30 47895.87 2017-05-13 22:25:42.000 133 21244.08 196.48 42926.34 47895.95 2017-05-13 22:25:43.000 133 21244.10 196.44 42926.37 47895.97 2017-05-13 22:25:44.000 133 21244.12 196.46 42926.41 47896.02 2017-05-13 22:25:45.000 133 21244.10 196.48 42926.41 47896.06 2017-05-13 22:25:46.000 133 21244.12 196.46 42926.44 47896.07 2017-05-13 22:25:47.000 133 21244.14 196.42 42926.47 47896.08 2017-05-13 22:25:48.000 133 21244.14 196.35 42926.50 47896.09 2017-05-13 22:25:49.000 133 21244.15 196.30 42926.54 47896.12 2017-05-13 22:25:50.000 133 21244.18 196.27 42926.58 47896.18 2017-05-13 22:25:51.000 133 21244.14 196.30 42926.62 47896.23 2017-05-13 22:25:52.000 133 21244.08 196.34 42926.63 47896.25 2017-05-13 22:25:53.000 133 21244.04 196.39 42926.60 47896.22 2017-05-13 22:25:54.000 133 21244.01 196.42 42926.59 47896.17 2017-05-13 22:25:55.000 133 21243.96 196.43 42926.56 47896.14 2017-05-13 22:25:56.000 133 21243.94 196.43 42926.55 47896.13 2017-05-13 22:25:57.000 133 21243.94 196.42 42926.56 47896.09 2017-05-13 22:25:58.000 133 21243.99 196.39 42926.53 47896.09 2017-05-13 22:25:59.000 133 21244.00 196.39 42926.52 47896.11 2017-05-13 22:26:00.000 133 21244.02 196.41 42926.50 47896.09 2017-05-13 22:26:01.000 133 21244.04 196.37 42926.52 47896.09 2017-05-13 22:26:02.000 133 21244.02 196.31 42926.50 47896.08 2017-05-13 22:26:03.000 133 21244.05 196.27 42926.51 47896.11 2017-05-13 22:26:04.000 133 21244.08 196.21 42926.50 47896.11 2017-05-13 22:26:05.000 133 21244.11 196.20 42926.51 47896.11 2017-05-13 22:26:06.000 133 21244.15 196.21 42926.48 47896.14 2017-05-13 22:26:07.000 133 21244.18 196.21 42926.44 47896.12 2017-05-13 22:26:08.000 133 21244.22 196.19 42926.48 47896.14 2017-05-13 22:26:09.000 133 21244.28 196.17 42926.47 47896.15 2017-05-13 22:26:10.000 133 21244.31 196.13 42926.46 47896.18 2017-05-13 22:26:11.000 133 21244.35 196.11 42926.47 47896.19 2017-05-13 22:26:12.000 133 21244.39 196.04 42926.51 47896.22 2017-05-13 22:26:13.000 133 21244.38 195.98 42926.54 47896.25 2017-05-13 22:26:14.000 133 21244.39 195.97 42926.57 47896.26 2017-05-13 22:26:15.000 133 21244.38 195.94 42926.59 47896.33 2017-05-13 22:26:16.000 133 21244.43 195.87 42926.61 47896.34 2017-05-13 22:26:17.000 133 21244.47 195.85 42926.65 47896.38 2017-05-13 22:26:18.000 133 21244.46 195.84 42926.66 47896.36 2017-05-13 22:26:19.000 133 21244.48 195.80 42926.67 47896.42 2017-05-13 22:26:20.000 133 21244.48 195.77 42926.65 47896.43 2017-05-13 22:26:21.000 133 21244.50 195.73 42926.68 47896.42 2017-05-13 22:26:22.000 133 21244.48 195.71 42926.69 47896.43 2017-05-13 22:26:23.000 133 21244.45 195.73 42926.66 47896.46 2017-05-13 22:26:24.000 133 21244.47 195.71 42926.70 47896.44 2017-05-13 22:26:25.000 133 21244.49 195.70 42926.65 47896.45 2017-05-13 22:26:26.000 133 21244.48 195.66 42926.66 47896.47 2017-05-13 22:26:27.000 133 21244.51 195.59 42926.68 47896.43 2017-05-13 22:26:28.000 133 21244.55 195.52 42926.72 47896.49 2017-05-13 22:26:29.000 133 21244.57 195.46 42926.75 47896.52 2017-05-13 22:26:30.000 133 21244.59 195.43 42926.81 47896.59 2017-05-13 22:26:31.000 133 21244.61 195.38 42926.85 47896.61 2017-05-13 22:26:32.000 133 21244.63 195.36 42926.87 47896.63 2017-05-13 22:26:33.000 133 21244.66 195.31 42926.88 47896.68 2017-05-13 22:26:34.000 133 21244.69 195.31 42926.87 47896.70 2017-05-13 22:26:35.000 133 21244.71 195.28 42926.91 47896.68 2017-05-13 22:26:36.000 133 21244.71 195.24 42926.91 47896.76 2017-05-13 22:26:37.000 133 21244.71 195.23 42926.91 47896.74 2017-05-13 22:26:38.000 133 21244.74 195.19 42926.95 47896.76 2017-05-13 22:26:39.000 133 21244.74 195.21 42926.94 47896.77 2017-05-13 22:26:40.000 133 21244.76 195.21 42926.92 47896.76 2017-05-13 22:26:41.000 133 21244.76 195.20 42926.91 47896.77 2017-05-13 22:26:42.000 133 21244.79 195.23 42926.90 47896.78 2017-05-13 22:26:43.000 133 21244.81 195.23 42926.89 47896.77 2017-05-13 22:26:44.000 133 21244.81 195.24 42926.88 47896.76 2017-05-13 22:26:45.000 133 21244.78 195.29 42926.81 47896.72 2017-05-13 22:26:46.000 133 21244.80 195.37 42926.76 47896.70 2017-05-13 22:26:47.000 133 21244.82 195.41 42926.69 47896.63 2017-05-13 22:26:48.000 133 21244.81 195.44 42926.65 47896.61 2017-05-13 22:26:49.000 133 21244.82 195.42 42926.63 47896.54 2017-05-13 22:26:50.000 133 21244.84 195.40 42926.57 47896.55 2017-05-13 22:26:51.000 133 21244.84 195.38 42926.56 47896.51 2017-05-13 22:26:52.000 133 21244.78 195.38 42926.52 47896.50 2017-05-13 22:26:53.000 133 21244.79 195.35 42926.50 47896.51 2017-05-13 22:26:54.000 133 21244.77 195.33 42926.52 47896.43 2017-05-13 22:26:55.000 133 21244.75 195.31 42926.51 47896.44 2017-05-13 22:26:56.000 133 21244.74 195.29 42926.47 47896.41 2017-05-13 22:26:57.000 133 21244.74 195.32 42926.45 47896.39 2017-05-13 22:26:58.000 133 21244.74 195.33 42926.45 47896.39 2017-05-13 22:26:59.000 133 21244.74 195.34 42926.44 47896.37 2017-05-13 22:27:00.000 133 21244.75 195.31 42926.41 47896.37 2017-05-13 22:27:01.000 133 21244.73 195.28 42926.41 47896.35 2017-05-13 22:27:02.000 133 21244.72 195.27 42926.44 47896.32 2017-05-13 22:27:03.000 133 21244.70 195.35 42926.38 47896.33 2017-05-13 22:27:04.000 133 21244.70 195.43 42926.31 47896.26 2017-05-13 22:27:05.000 133 21244.68 195.49 42926.25 47896.27 2017-05-13 22:27:06.000 133 21244.74 195.50 42926.21 47896.18 2017-05-13 22:27:07.000 133 21244.77 195.47 42926.19 47896.14 2017-05-13 22:27:08.000 133 21244.78 195.45 42926.19 47896.15 2017-05-13 22:27:09.000 133 21244.83 195.45 42926.18 47896.13 2017-05-13 22:27:10.000 133 21244.82 195.49 42926.13 47896.14 2017-05-13 22:27:11.000 133 21244.81 195.49 42926.15 47896.14 2017-05-13 22:27:12.000 133 21244.81 195.50 42926.12 47896.14 2017-05-13 22:27:13.000 133 21244.82 195.49 42926.10 47896.12 2017-05-13 22:27:14.000 133 21244.87 195.47 42926.09 47896.09 2017-05-13 22:27:15.000 133 21244.87 195.43 42926.12 47896.11 2017-05-13 22:27:16.000 133 21244.90 195.37 42926.14 47896.13 2017-05-13 22:27:17.000 133 21244.92 195.36 42926.12 47896.15 2017-05-13 22:27:18.000 133 21244.92 195.36 42926.17 47896.17 2017-05-13 22:27:19.000 133 21244.95 195.38 42926.17 47896.18 2017-05-13 22:27:20.000 133 21244.96 195.40 42926.15 47896.19 2017-05-13 22:27:21.000 133 21244.99 195.37 42926.12 47896.20 2017-05-13 22:27:22.000 133 21245.02 195.37 42926.15 47896.19 2017-05-13 22:27:23.000 133 21245.03 195.36 42926.13 47896.23 2017-05-13 22:27:24.000 133 21245.03 195.36 42926.14 47896.20 2017-05-13 22:27:25.000 133 21245.07 195.34 42926.14 47896.21 2017-05-13 22:27:26.000 133 21245.06 195.37 42926.15 47896.22 2017-05-13 22:27:27.000 133 21245.09 195.36 42926.17 47896.21 2017-05-13 22:27:28.000 133 21245.11 195.34 42926.14 47896.24 2017-05-13 22:27:29.000 133 21245.17 195.27 42926.14 47896.23 2017-05-13 22:27:30.000 133 21245.23 195.19 42926.17 47896.29 2017-05-13 22:27:31.000 133 21245.28 195.15 42926.25 47896.38 2017-05-13 22:27:32.000 133 21245.32 195.13 42926.28 47896.40 2017-05-13 22:27:33.000 133 21245.35 195.12 42926.27 47896.46 2017-05-13 22:27:34.000 133 21245.37 195.13 42926.28 47896.49 2017-05-13 22:27:35.000 133 21245.40 195.11 42926.28 47896.52 2017-05-13 22:27:36.000 133 21245.41 195.08 42926.31 47896.57 2017-05-13 22:27:37.000 133 21245.39 195.09 42926.34 47896.55 2017-05-13 22:27:38.000 133 21245.45 195.09 42926.37 47896.58 2017-05-13 22:27:39.000 133 21245.45 195.09 42926.36 47896.60 2017-05-13 22:27:40.000 133 21245.44 195.10 42926.36 47896.59 2017-05-13 22:27:41.000 133 21245.47 195.09 42926.36 47896.61 2017-05-13 22:27:42.000 133 21245.48 195.07 42926.40 47896.64 2017-05-13 22:27:43.000 133 21245.51 195.05 42926.42 47896.62 2017-05-13 22:27:44.000 133 21245.53 195.05 42926.41 47896.66 2017-05-13 22:27:45.000 133 21245.55 195.05 42926.42 47896.67 2017-05-13 22:27:46.000 133 21245.57 195.07 42926.39 47896.70 2017-05-13 22:27:47.000 133 21245.58 195.08 42926.41 47896.72 2017-05-13 22:27:48.000 133 21245.62 195.06 42926.41 47896.72 2017-05-13 22:27:49.000 133 21245.62 195.09 42926.41 47896.71 2017-05-13 22:27:50.000 133 21245.64 195.09 42926.44 47896.76 2017-05-13 22:27:51.000 133 21245.65 195.03 42926.46 47896.75 2017-05-13 22:27:52.000 133 21245.68 195.00 42926.48 47896.80 2017-05-13 22:27:53.000 133 21245.68 195.01 42926.50 47896.83 2017-05-13 22:27:54.000 133 21245.69 195.04 42926.53 47896.84 2017-05-13 22:27:55.000 133 21245.71 195.02 42926.54 47896.88 2017-05-13 22:27:56.000 133 21245.72 195.04 42926.54 47896.87 2017-05-13 22:27:57.000 133 21245.74 195.04 42926.55 47896.90 2017-05-13 22:27:58.000 133 21245.76 195.01 42926.56 47896.90 2017-05-13 22:27:59.000 133 21245.76 195.00 42926.57 47896.92 2017-05-13 22:28:00.000 133 21245.75 194.99 42926.58 47896.91 2017-05-13 22:28:01.000 133 21245.80 194.97 42926.59 47896.92 2017-05-13 22:28:02.000 133 21245.83 194.98 42926.59 47896.94 2017-05-13 22:28:03.000 133 21245.82 194.99 42926.61 47896.96 2017-05-13 22:28:04.000 133 21245.83 195.01 42926.59 47896.97 2017-05-13 22:28:05.000 133 21245.86 195.01 42926.59 47896.98 2017-05-13 22:28:06.000 133 21245.87 194.99 42926.60 47897.00 2017-05-13 22:28:07.000 133 21245.84 194.98 42926.61 47896.99 2017-05-13 22:28:08.000 133 21245.87 194.99 42926.64 47897.00 2017-05-13 22:28:09.000 133 21245.88 195.01 42926.62 47897.02 2017-05-13 22:28:10.000 133 21245.91 195.02 42926.65 47897.03 2017-05-13 22:28:11.000 133 21245.88 195.10 42926.59 47897.03 2017-05-13 22:28:12.000 133 21245.90 195.22 42926.55 47897.02 2017-05-13 22:28:13.000 133 21245.92 195.30 42926.47 47896.98 2017-05-13 22:28:14.000 133 21245.93 195.31 42926.42 47896.93 2017-05-13 22:28:15.000 133 21245.97 195.31 42926.37 47896.89 2017-05-13 22:28:16.000 133 21246.01 195.34 42926.34 47896.89 2017-05-13 22:28:17.000 133 21245.98 195.38 42926.30 47896.83 2017-05-13 22:28:18.000 133 21245.94 195.46 42926.28 47896.80 2017-05-13 22:28:19.000 133 21245.91 195.50 42926.22 47896.73 2017-05-13 22:28:20.000 133 21245.91 195.50 42926.17 47896.68 2017-05-13 22:28:21.000 133 21245.93 195.49 42926.14 47896.66 2017-05-13 22:28:22.000 133 21245.89 195.49 42926.14 47896.63 2017-05-13 22:28:23.000 133 21245.92 195.45 42926.13 47896.63 2017-05-13 22:28:24.000 133 21245.91 195.43 42926.13 47896.62 2017-05-13 22:28:25.000 133 21245.89 195.38 42926.14 47896.63 2017-05-13 22:28:26.000 133 21245.90 195.32 42926.18 47896.59 2017-05-13 22:28:27.000 133 21245.89 195.35 42926.16 47896.62 2017-05-13 22:28:28.000 133 21245.88 195.36 42926.18 47896.62 2017-05-13 22:28:29.000 133 21245.86 195.34 42926.20 47896.63 2017-05-13 22:28:30.000 133 21245.89 195.30 42926.20 47896.64 2017-05-13 22:28:31.000 133 21245.88 195.32 42926.24 47896.64 2017-05-13 22:28:32.000 133 21245.90 195.30 42926.22 47896.62 2017-05-13 22:28:33.000 133 21245.89 195.28 42926.19 47896.65 2017-05-13 22:28:34.000 133 21245.90 195.30 42926.21 47896.65 2017-05-13 22:28:35.000 133 21245.97 195.24 42926.23 47896.65 2017-05-13 22:28:36.000 133 21246.03 195.14 42926.29 47896.69 2017-05-13 22:28:37.000 133 21246.08 195.05 42926.33 47896.76 2017-05-13 22:28:38.000 133 21246.09 194.94 42926.38 47896.85 2017-05-13 22:28:39.000 133 21246.15 194.86 42926.47 47896.92 2017-05-13 22:28:40.000 133 21246.15 194.83 42926.55 47897.02 2017-05-13 22:28:41.000 133 21246.16 194.82 42926.59 47897.08 2017-05-13 22:28:42.000 133 21246.18 194.83 42926.65 47897.14 2017-05-13 22:28:43.000 133 21246.16 194.86 42926.69 47897.17 2017-05-13 22:28:44.000 133 21246.12 194.91 42926.68 47897.20 2017-05-13 22:28:45.000 133 21246.07 194.98 42926.69 47897.20 2017-05-13 22:28:46.000 133 21246.02 195.00 42926.66 47897.16 2017-05-13 22:28:47.000 133 21246.01 195.01 42926.66 47897.15 2017-05-13 22:28:48.000 133 21246.01 195.01 42926.62 47897.14 2017-05-13 22:28:49.000 133 21246.01 194.97 42926.65 47897.13 2017-05-13 22:28:50.000 133 21245.99 194.95 42926.69 47897.13 2017-05-13 22:28:51.000 133 21246.01 194.93 42926.69 47897.14 2017-05-13 22:28:52.000 133 21245.99 194.92 42926.70 47897.15 2017-05-13 22:28:53.000 133 21246.00 194.90 42926.74 47897.16 2017-05-13 22:28:54.000 133 21245.96 194.89 42926.77 47897.18 2017-05-13 22:28:55.000 133 21245.98 194.88 42926.78 47897.19 2017-05-13 22:28:56.000 133 21246.01 194.85 42926.79 47897.21 2017-05-13 22:28:57.000 133 21245.97 194.84 42926.79 47897.16 2017-05-13 22:28:58.000 133 21245.99 194.81 42926.79 47897.24 2017-05-13 22:28:59.000 133 21246.07 194.71 42926.84 47897.25 2017-05-13 22:29:00.000 133 21246.11 194.64 42926.88 47897.26 2017-05-13 22:29:01.000 133 21246.12 194.63 42926.90 47897.36 2017-05-13 22:29:02.000 133 21246.12 194.61 42926.95 47897.38 2017-05-13 22:29:03.000 133 21246.13 194.61 42926.97 47897.42 2017-05-13 22:29:04.000 133 21246.16 194.59 42927.04 47897.48 2017-05-13 22:29:05.000 133 21246.18 194.59 42927.05 47897.50 2017-05-13 22:29:06.000 133 21246.20 194.60 42927.02 47897.49 2017-05-13 22:29:07.000 133 21246.21 194.57 42927.02 47897.51 2017-05-13 22:29:08.000 133 21246.19 194.61 42927.03 47897.50 2017-05-13 22:29:09.000 133 21246.17 194.62 42927.01 47897.50 2017-05-13 22:29:10.000 133 21246.13 194.61 42927.02 47897.50 2017-05-13 22:29:11.000 133 21246.08 194.65 42927.01 47897.49 2017-05-13 22:29:12.000 133 21246.04 194.72 42926.94 47897.45 2017-05-13 22:29:13.000 133 21245.99 194.81 42926.91 47897.40 2017-05-13 22:29:14.000 133 21245.93 194.86 42926.86 47897.35 2017-05-13 22:29:15.000 133 21245.88 194.88 42926.84 47897.28 2017-05-13 22:29:16.000 133 21245.87 194.89 42926.84 47897.22 2017-05-13 22:29:17.000 133 21245.84 194.89 42926.80 47897.18 2017-05-13 22:29:18.000 133 21245.82 194.88 42926.77 47897.15 2017-05-13 22:29:19.000 133 21245.82 194.88 42926.75 47897.11 2017-05-13 22:29:20.000 133 21245.80 194.87 42926.72 47897.09 2017-05-13 22:29:21.000 133 21245.77 194.90 42926.71 47897.08 2017-05-13 22:29:22.000 133 21245.78 194.95 42926.68 47897.08 2017-05-13 22:29:23.000 133 21245.77 194.94 42926.67 47897.04 2017-05-13 22:29:24.000 133 21245.79 194.93 42926.64 47897.02 2017-05-13 22:29:25.000 133 21245.75 194.96 42926.61 47897.00 2017-05-13 22:29:26.000 133 21245.73 194.97 42926.58 47896.98 2017-05-13 22:29:27.000 133 21245.72 194.96 42926.57 47896.96 2017-05-13 22:29:28.000 133 21245.70 194.97 42926.58 47896.93 2017-05-13 22:29:29.000 133 21245.65 195.06 42926.50 47896.89 2017-05-13 22:29:30.000 133 21245.63 195.16 42926.47 47896.84 2017-05-13 22:29:31.000 133 21245.59 195.20 42926.37 47896.76 2017-05-13 22:29:32.000 133 21245.58 195.19 42926.31 47896.71 2017-05-13 22:29:33.000 133 21245.57 195.17 42926.30 47896.62 2017-05-13 22:29:34.000 133 21245.55 195.15 42926.29 47896.61 2017-05-13 22:29:35.000 133 21245.50 195.15 42926.30 47896.60 2017-05-13 22:29:36.000 133 21245.48 195.11 42926.29 47896.54 2017-05-13 22:29:37.000 133 21245.45 195.08 42926.30 47896.55 2017-05-13 22:29:38.000 133 21245.44 195.08 42926.31 47896.56 2017-05-13 22:29:39.000 133 21245.43 195.07 42926.32 47896.54 2017-05-13 22:29:40.000 133 21245.42 195.08 42926.30 47896.58 2017-05-13 22:29:41.000 133 21245.45 195.06 42926.28 47896.55 2017-05-13 22:29:42.000 133 21245.43 195.05 42926.30 47896.54 2017-05-13 22:29:43.000 133 21245.46 195.04 42926.33 47896.56 2017-05-13 22:29:44.000 133 21245.41 195.05 42926.33 47896.54 2017-05-13 22:29:45.000 133 21245.41 195.04 42926.32 47896.54 2017-05-13 22:29:46.000 133 21245.42 195.09 42926.31 47896.57 2017-05-13 22:29:47.000 133 21245.39 195.14 42926.31 47896.57 2017-05-13 22:29:48.000 133 21245.38 195.16 42926.31 47896.52 2017-05-13 22:29:49.000 133 21245.37 195.19 42926.27 47896.52 2017-05-13 22:29:50.000 133 21245.36 195.21 42926.27 47896.50 2017-05-13 22:29:51.000 133 21245.36 195.18 42926.24 47896.51 2017-05-13 22:29:52.000 133 21245.35 195.18 42926.27 47896.47 2017-05-13 22:29:53.000 133 21245.36 195.16 42926.28 47896.48 2017-05-13 22:29:54.000 133 21245.35 195.19 42926.29 47896.47 2017-05-13 22:29:55.000 133 21245.36 195.17 42926.25 47896.47 2017-05-13 22:29:56.000 133 21245.36 195.18 42926.25 47896.49 2017-05-13 22:29:57.000 133 21245.33 195.19 42926.29 47896.47 2017-05-13 22:29:58.000 133 21245.31 195.19 42926.27 47896.45 2017-05-13 22:29:59.000 133 21245.31 195.23 42926.29 47896.48 2017-05-13 22:30:00.000 133 21245.28 195.29 42926.25 47896.47 2017-05-13 22:30:01.000 133 21245.29 195.33 42926.20 47896.45 2017-05-13 22:30:02.000 133 21245.28 195.35 42926.21 47896.41 2017-05-13 22:30:03.000 133 21245.26 195.36 42926.14 47896.37 2017-05-13 22:30:04.000 133 21245.27 195.38 42926.11 47896.38 2017-05-13 22:30:05.000 133 21245.27 195.40 42926.10 47896.34 2017-05-13 22:30:06.000 133 21245.26 195.41 42926.08 47896.32 2017-05-13 22:30:07.000 133 21245.27 195.40 42926.08 47896.33 2017-05-13 22:30:08.000 133 21245.24 195.40 42926.09 47896.28 2017-05-13 22:30:09.000 133 21245.26 195.37 42926.08 47896.30 2017-05-13 22:30:10.000 133 21245.25 195.35 42926.08 47896.31 2017-05-13 22:30:11.000 133 21245.24 195.34 42926.10 47896.29 2017-05-13 22:30:12.000 133 21245.27 195.34 42926.12 47896.30 2017-05-13 22:30:13.000 133 21245.26 195.31 42926.12 47896.32 2017-05-13 22:30:14.000 133 21245.27 195.32 42926.13 47896.34 2017-05-13 22:30:15.000 133 21245.28 195.25 42926.18 47896.35 2017-05-13 22:30:16.000 133 21245.28 195.22 42926.23 47896.37 2017-05-13 22:30:17.000 133 21245.29 195.21 42926.23 47896.36 2017-05-13 22:30:18.000 133 21245.27 195.19 42926.26 47896.42 2017-05-13 22:30:19.000 133 21245.29 195.19 42926.27 47896.42 2017-05-13 22:30:20.000 133 21245.31 195.23 42926.30 47896.44 2017-05-13 22:30:21.000 133 21245.32 195.26 42926.30 47896.49 2017-05-13 22:30:22.000 133 21245.31 195.27 42926.28 47896.48 2017-05-13 22:30:23.000 133 21245.28 195.26 42926.32 47896.47 2017-05-13 22:30:24.000 133 21245.27 195.25 42926.32 47896.49 2017-05-13 22:30:25.000 133 21245.28 195.24 42926.32 47896.51 2017-05-13 22:30:26.000 133 21245.29 195.23 42926.34 47896.51 2017-05-13 22:30:27.000 133 21245.30 195.28 42926.35 47896.53 2017-05-13 22:30:28.000 133 21245.33 195.28 42926.36 47896.55 2017-05-13 22:30:29.000 133 21245.33 195.27 42926.38 47896.54 2017-05-13 22:30:30.000 133 21245.34 195.27 42926.38 47896.57 2017-05-13 22:30:31.000 133 21245.33 195.28 42926.37 47896.58 2017-05-13 22:30:32.000 133 21245.36 195.32 42926.40 47896.61 2017-05-13 22:30:33.000 133 21245.35 195.32 42926.38 47896.60 2017-05-13 22:30:34.000 133 21245.35 195.31 42926.37 47896.58 2017-05-13 22:30:35.000 133 21245.31 195.32 42926.38 47896.60 2017-05-13 22:30:36.000 133 21245.31 195.32 42926.38 47896.56 2017-05-13 22:30:37.000 133 21245.30 195.30 42926.40 47896.59 2017-05-13 22:30:38.000 133 21245.26 195.32 42926.42 47896.60 2017-05-13 22:30:39.000 133 21245.24 195.32 42926.43 47896.60 2017-05-13 22:30:40.000 133 21245.23 195.34 42926.41 47896.60 2017-05-13 22:30:41.000 133 21245.24 195.35 42926.42 47896.59 2017-05-13 22:30:42.000 133 21245.23 195.37 42926.39 47896.58 2017-05-13 22:30:43.000 133 21245.24 195.38 42926.40 47896.59 2017-05-13 22:30:44.000 133 21245.23 195.36 42926.43 47896.60 2017-05-13 22:30:45.000 133 21245.22 195.34 42926.40 47896.58 2017-05-13 22:30:46.000 133 21245.22 195.33 42926.43 47896.58 2017-05-13 22:30:47.000 133 21245.25 195.35 42926.43 47896.58 2017-05-13 22:30:48.000 133 21245.24 195.37 42926.42 47896.58 2017-05-13 22:30:49.000 133 21245.21 195.38 42926.43 47896.56 2017-05-13 22:30:50.000 133 21245.20 195.40 42926.40 47896.56 2017-05-13 22:30:51.000 133 21245.21 195.39 42926.39 47896.56 2017-05-13 22:30:52.000 133 21245.22 195.39 42926.39 47896.57 2017-05-13 22:30:53.000 133 21245.21 195.40 42926.41 47896.55 2017-05-13 22:30:54.000 133 21245.21 195.39 42926.41 47896.59 2017-05-13 22:30:55.000 133 21245.23 195.38 42926.41 47896.58 2017-05-13 22:30:56.000 133 21245.26 195.39 42926.45 47896.61 2017-05-13 22:30:57.000 133 21245.28 195.40 42926.43 47896.62 2017-05-13 22:30:58.000 133 21245.29 195.44 42926.43 47896.61 2017-05-13 22:30:59.000 133 21245.26 195.42 42926.47 47896.63 2017-05-13 22:31:00.000 133 21245.26 195.43 42926.46 47896.63 2017-05-13 22:31:01.000 133 21245.26 195.43 42926.45 47896.60 2017-05-13 22:31:02.000 133 21245.26 195.42 42926.49 47896.62 2017-05-13 22:31:03.000 133 21245.24 195.41 42926.51 47896.61 2017-05-13 22:31:04.000 133 21245.26 195.39 42926.53 47896.66 2017-05-13 22:31:05.000 133 21245.28 195.40 42926.54 47896.65 2017-05-13 22:31:06.000 133 21245.28 195.40 42926.53 47896.71 2017-05-13 22:31:07.000 133 21245.26 195.40 42926.54 47896.72 2017-05-13 22:31:08.000 133 21245.28 195.41 42926.58 47896.72 2017-05-13 22:31:09.000 133 21245.25 195.42 42926.59 47896.72 2017-05-13 22:31:10.000 133 21245.27 195.41 42926.59 47896.76 2017-05-13 22:31:11.000 133 21245.29 195.43 42926.58 47896.75 2017-05-13 22:31:12.000 133 21245.31 195.45 42926.62 47896.75 2017-05-13 22:31:13.000 133 21245.27 195.44 42926.59 47896.77 2017-05-13 22:31:14.000 133 21245.27 195.46 42926.61 47896.77 2017-05-13 22:31:15.000 133 21245.28 195.47 42926.63 47896.77 2017-05-13 22:31:16.000 133 21245.25 195.48 42926.63 47896.80 2017-05-13 22:31:17.000 133 21245.27 195.48 42926.65 47896.81 2017-05-13 22:31:18.000 133 21245.27 195.50 42926.68 47896.80 2017-05-13 22:31:19.000 133 21245.27 195.45 42926.68 47896.86 2017-05-13 22:31:20.000 133 21245.24 195.41 42926.70 47896.86 2017-05-13 22:31:21.000 133 21245.20 195.43 42926.74 47896.86 2017-05-13 22:31:22.000 133 21245.23 195.40 42926.77 47896.89 2017-05-13 22:31:23.000 133 21245.23 195.38 42926.77 47896.92 2017-05-13 22:31:24.000 133 21245.22 195.39 42926.84 47896.93 2017-05-13 22:31:25.000 133 21245.24 195.41 42926.87 47896.94 2017-05-13 22:31:26.000 133 21245.23 195.41 42926.86 47896.96 2017-05-13 22:31:27.000 133 21245.25 195.42 42926.87 47896.99 2017-05-13 22:31:28.000 133 21245.26 195.42 42926.86 47896.96 2017-05-13 22:31:29.000 133 21245.25 195.42 42926.91 47897.01 2017-05-13 22:31:30.000 133 21245.26 195.39 42926.97 47897.03 2017-05-13 22:31:31.000 133 21245.26 195.38 42926.95 47897.05 2017-05-13 22:31:32.000 133 21245.25 195.36 42926.98 47897.05 2017-05-13 22:31:33.000 133 21245.26 195.35 42927.00 47897.07 2017-05-13 22:31:34.000 133 21245.28 195.35 42927.00 47897.10 2017-05-13 22:31:35.000 133 21245.24 195.37 42927.01 47897.08 2017-05-13 22:31:36.000 133 21245.25 195.36 42927.02 47897.07 2017-05-13 22:31:37.000 133 21245.26 195.36 42927.05 47897.09 2017-05-13 22:31:38.000 133 21245.20 195.41 42927.06 47897.10 2017-05-13 22:31:39.000 133 21245.16 195.51 42927.06 47897.07 2017-05-13 22:31:40.000 133 21245.13 195.58 42927.00 47897.01 2017-05-13 22:31:41.000 133 21245.08 195.61 42926.94 47896.97 2017-05-13 22:31:42.000 133 21245.03 195.65 42926.87 47896.92 2017-05-13 22:31:43.000 133 21245.04 195.67 42926.83 47896.86 2017-05-13 22:31:44.000 133 21245.03 195.70 42926.80 47896.83 2017-05-13 22:31:45.000 133 21245.02 195.72 42926.74 47896.78 2017-05-13 22:31:46.000 133 21245.01 195.72 42926.74 47896.73 2017-05-13 22:31:47.000 133 21245.07 195.67 42926.72 47896.73 2017-05-13 22:31:48.000 133 21245.07 195.62 42926.73 47896.73 2017-05-13 22:31:49.000 133 21245.11 195.59 42926.76 47896.75 2017-05-13 22:31:50.000 133 21245.13 195.56 42926.79 47896.79 2017-05-13 22:31:51.000 133 21245.12 195.54 42926.80 47896.79 2017-05-13 22:31:52.000 133 21245.14 195.50 42926.80 47896.82 2017-05-13 22:31:53.000 133 21245.14 195.48 42926.77 47896.80 2017-05-13 22:31:54.000 133 21245.17 195.45 42926.78 47896.79 2017-05-13 22:31:55.000 133 21245.14 195.46 42926.73 47896.80 2017-05-13 22:31:56.000 133 21245.13 195.45 42926.75 47896.78 2017-05-13 22:31:57.000 133 21245.13 195.46 42926.74 47896.78 2017-05-13 22:31:58.000 133 21245.10 195.51 42926.72 47896.76 2017-05-13 22:31:59.000 133 21245.07 195.54 42926.70 47896.76 2017-05-13 22:32:00.000 133 21245.08 195.52 42926.67 47896.69 2017-05-13 22:32:01.000 133 21245.07 195.49 42926.64 47896.71 2017-05-13 22:32:02.000 133 21245.08 195.47 42926.62 47896.68 2017-05-13 22:32:03.000 133 21245.12 195.48 42926.64 47896.66 2017-05-13 22:32:04.000 133 21245.11 195.48 42926.62 47896.66 2017-05-13 22:32:05.000 133 21245.10 195.48 42926.66 47896.65 2017-05-13 22:32:06.000 133 21245.13 195.48 42926.66 47896.65 2017-05-13 22:32:07.000 133 21245.10 195.46 42926.62 47896.64 2017-05-13 22:32:08.000 133 21245.12 195.44 42926.61 47896.65 2017-05-13 22:32:09.000 133 21245.14 195.42 42926.62 47896.66 2017-05-13 22:32:10.000 133 21245.15 195.38 42926.68 47896.68 2017-05-13 22:32:11.000 133 21245.14 195.35 42926.69 47896.70 2017-05-13 22:32:12.000 133 21245.14 195.34 42926.72 47896.69 2017-05-13 22:32:13.000 133 21245.17 195.31 42926.73 47896.74 2017-05-13 22:32:14.000 133 21245.17 195.28 42926.72 47896.74 2017-05-13 22:32:15.000 133 21245.15 195.29 42926.76 47896.75 2017-05-13 22:32:16.000 133 21245.14 195.27 42926.74 47896.80 2017-05-13 22:32:17.000 133 21245.14 195.24 42926.75 47896.76 2017-05-13 22:32:18.000 133 21245.08 195.25 42926.78 47896.78 2017-05-13 22:32:19.000 133 21245.04 195.21 42926.77 47896.75 2017-05-13 22:32:20.000 133 21245.02 195.20 42926.75 47896.75 2017-05-13 22:32:21.000 133 21245.01 195.20 42926.73 47896.74 2017-05-13 22:32:22.000 133 21245.03 195.20 42926.74 47896.75 2017-05-13 22:32:23.000 133 21245.03 195.21 42926.77 47896.73 2017-05-13 22:32:24.000 133 21244.99 195.20 42926.74 47896.70 2017-05-13 22:32:25.000 133 21244.99 195.18 42926.74 47896.72 2017-05-13 22:32:26.000 133 21245.00 195.20 42926.77 47896.71 2017-05-13 22:32:27.000 133 21245.01 195.20 42926.74 47896.68 2017-05-13 22:32:28.000 133 21245.02 195.20 42926.74 47896.72 2017-05-13 22:32:29.000 133 21245.03 195.22 42926.73 47896.68 2017-05-13 22:32:30.000 133 21245.03 195.23 42926.69 47896.67 2017-05-13 22:32:31.000 133 21245.01 195.25 42926.68 47896.67 2017-05-13 22:32:32.000 133 21245.02 195.26 42926.66 47896.63 2017-05-13 22:32:33.000 133 21245.01 195.25 42926.63 47896.64 2017-05-13 22:32:34.000 133 21245.01 195.29 42926.62 47896.64 2017-05-13 22:32:35.000 133 21245.03 195.36 42926.56 47896.61 2017-05-13 22:32:36.000 133 21245.06 195.38 42926.54 47896.58 2017-05-13 22:32:37.000 133 21245.05 195.37 42926.52 47896.57 2017-05-13 22:32:38.000 133 21245.05 195.34 42926.49 47896.51 2017-05-13 22:32:39.000 133 21245.09 195.33 42926.46 47896.51 2017-05-13 22:32:40.000 133 21245.06 195.40 42926.43 47896.51 2017-05-13 22:32:41.000 133 21245.05 195.49 42926.38 47896.47 2017-05-13 22:32:42.000 133 21245.06 195.52 42926.36 47896.43 2017-05-13 22:32:43.000 133 21245.06 195.52 42926.29 47896.37 2017-05-13 22:32:44.000 133 21245.07 195.46 42926.27 47896.34 2017-05-13 22:32:45.000 133 21245.08 195.41 42926.31 47896.32 2017-05-13 22:32:46.000 133 21245.09 195.36 42926.29 47896.33 2017-05-13 22:32:47.000 133 21245.08 195.30 42926.30 47896.33 2017-05-13 22:32:48.000 133 21245.10 195.29 42926.34 47896.37 2017-05-13 22:32:49.000 133 21245.09 195.26 42926.40 47896.38 2017-05-13 22:32:50.000 133 21245.08 195.25 42926.41 47896.43 2017-05-13 22:32:51.000 133 21245.06 195.22 42926.42 47896.43 2017-05-13 22:32:52.000 133 21245.06 195.23 42926.42 47896.43 2017-05-13 22:32:53.000 133 21245.08 195.25 42926.44 47896.48 2017-05-13 22:32:54.000 133 21245.12 195.26 42926.41 47896.46 2017-05-13 22:32:55.000 133 21245.09 195.27 42926.45 47896.45 2017-05-13 22:32:56.000 133 21245.11 195.24 42926.43 47896.45 2017-05-13 22:32:57.000 133 21245.11 195.26 42926.42 47896.47 2017-05-13 22:32:58.000 133 21245.09 195.28 42926.40 47896.46 2017-05-13 22:32:59.000 133 21245.09 195.31 42926.43 47896.47 2017-05-13 22:33:00.000 133 21245.13 195.29 42926.44 47896.48 2017-05-13 22:33:01.000 133 21245.12 195.29 42926.40 47896.44 2017-05-13 22:33:02.000 133 21245.09 195.27 42926.39 47896.43 2017-05-13 22:33:03.000 133 21245.11 195.26 42926.37 47896.44 2017-05-13 22:33:04.000 133 21245.14 195.26 42926.37 47896.44 2017-05-13 22:33:05.000 133 21245.14 195.25 42926.34 47896.44 2017-05-13 22:33:06.000 133 21245.12 195.24 42926.37 47896.46 2017-05-13 22:33:07.000 133 21245.13 195.24 42926.36 47896.43 2017-05-13 22:33:08.000 133 21245.13 195.25 42926.37 47896.44 2017-05-13 22:33:09.000 133 21245.14 195.21 42926.39 47896.46 2017-05-13 22:33:10.000 133 21245.13 195.22 42926.41 47896.47 2017-05-13 22:33:11.000 133 21245.17 195.21 42926.42 47896.47 2017-05-13 22:33:12.000 133 21245.18 195.20 42926.45 47896.50 2017-05-13 22:33:13.000 133 21245.16 195.30 42926.43 47896.51 2017-05-13 22:33:14.000 133 21245.17 195.34 42926.43 47896.49 2017-05-13 22:33:15.000 133 21245.18 195.35 42926.38 47896.48 2017-05-13 22:33:16.000 133 21245.18 195.41 42926.35 47896.48 2017-05-13 22:33:17.000 133 21245.20 195.43 42926.37 47896.46 2017-05-13 22:33:18.000 133 21245.20 195.45 42926.35 47896.45 2017-05-13 22:33:19.000 133 21245.19 195.44 42926.33 47896.44 2017-05-13 22:33:20.000 133 21245.21 195.45 42926.37 47896.46 2017-05-13 22:33:21.000 133 21245.22 195.43 42926.34 47896.46 2017-05-13 22:33:22.000 133 21245.25 195.37 42926.35 47896.45 2017-05-13 22:33:23.000 133 21245.25 195.34 42926.38 47896.48 2017-05-13 22:33:24.000 133 21245.29 195.32 42926.40 47896.50 2017-05-13 22:33:25.000 133 21245.29 195.29 42926.42 47896.54 2017-05-13 22:33:26.000 133 21245.31 195.26 42926.42 47896.50 2017-05-13 22:33:27.000 133 21245.28 195.26 42926.45 47896.57 2017-05-13 22:33:28.000 133 21245.28 195.24 42926.48 47896.61 2017-05-13 22:33:29.000 133 21245.29 195.23 42926.49 47896.62 2017-05-13 22:33:30.000 133 21245.31 195.21 42926.48 47896.64 2017-05-13 22:33:31.000 133 21245.30 195.21 42926.51 47896.63 2017-05-13 22:33:32.000 133 21245.28 195.19 42926.56 47896.65 2017-05-13 22:33:33.000 133 21245.28 195.20 42926.57 47896.65 2017-05-13 22:33:34.000 133 21245.28 195.23 42926.57 47896.67 2017-05-13 22:33:35.000 133 21245.23 195.28 42926.55 47896.68 2017-05-13 22:33:36.000 133 21245.25 195.36 42926.51 47896.65 2017-05-13 22:33:37.000 133 21245.21 195.41 42926.44 47896.62 2017-05-13 22:33:38.000 133 21245.20 195.40 42926.41 47896.60 2017-05-13 22:33:39.000 133 21245.22 195.36 42926.40 47896.55 2017-05-13 22:33:40.000 133 21245.20 195.37 42926.37 47896.57 2017-05-13 22:33:41.000 133 21245.23 195.33 42926.40 47896.54 2017-05-13 22:33:42.000 133 21245.22 195.29 42926.41 47896.54 2017-05-13 22:33:43.000 133 21245.23 195.26 42926.44 47896.58 2017-05-13 22:33:44.000 133 21245.22 195.26 42926.45 47896.56 2017-05-13 22:33:45.000 133 21245.21 195.24 42926.47 47896.60 2017-05-13 22:33:46.000 133 21245.20 195.23 42926.46 47896.61 2017-05-13 22:33:47.000 133 21245.20 195.23 42926.50 47896.64 2017-05-13 22:33:48.000 133 21245.21 195.21 42926.55 47896.65 2017-05-13 22:33:49.000 133 21245.22 195.16 42926.56 47896.64 2017-05-13 22:33:50.000 133 21245.22 195.14 42926.58 47896.69 2017-05-13 22:33:51.000 133 21245.21 195.15 42926.60 47896.71 2017-05-13 22:33:52.000 133 21245.21 195.14 42926.63 47896.73 2017-05-13 22:33:53.000 133 21245.20 195.12 42926.65 47896.75 2017-05-13 22:33:54.000 133 21245.18 195.11 42926.65 47896.74 2017-05-13 22:33:55.000 133 21245.18 195.12 42926.67 47896.77 2017-05-13 22:33:56.000 133 21245.19 195.13 42926.68 47896.76 2017-05-13 22:33:57.000 133 21245.17 195.13 42926.71 47896.78 2017-05-13 22:33:58.000 133 21245.15 195.11 42926.72 47896.80 2017-05-13 22:33:59.000 133 21245.15 195.13 42926.73 47896.82 2017-05-13 22:34:00.000 133 21245.16 195.14 42926.71 47896.81 2017-05-13 22:34:01.000 133 21245.18 195.15 42926.72 47896.81 2017-05-13 22:34:02.000 133 21245.17 195.17 42926.73 47896.81 2017-05-13 22:34:03.000 133 21245.15 195.21 42926.73 47896.79 2017-05-13 22:34:04.000 133 21245.12 195.24 42926.68 47896.79 2017-05-13 22:34:05.000 133 21245.12 195.27 42926.70 47896.77 2017-05-13 22:34:06.000 133 21245.08 195.30 42926.66 47896.71 2017-05-13 22:34:07.000 133 21245.03 195.34 42926.64 47896.73 2017-05-13 22:34:08.000 133 21245.00 195.39 42926.61 47896.68 2017-05-13 22:34:09.000 133 21245.00 195.41 42926.62 47896.65 2017-05-13 22:34:10.000 133 21244.97 195.40 42926.61 47896.63 2017-05-13 22:34:11.000 133 21244.96 195.42 42926.61 47896.64 2017-05-13 22:34:12.000 133 21244.99 195.36 42926.61 47896.58 2017-05-13 22:34:13.000 133 21245.02 195.30 42926.63 47896.63 2017-05-13 22:34:14.000 133 21245.10 195.22 42926.69 47896.67 2017-05-13 22:34:15.000 133 21245.13 195.20 42926.73 47896.77 2017-05-13 22:34:16.000 133 21245.15 195.19 42926.77 47896.75 2017-05-13 22:34:17.000 133 21245.16 195.18 42926.79 47896.81 2017-05-13 22:34:18.000 133 21245.17 195.18 42926.76 47896.83 2017-05-13 22:34:19.000 133 21245.19 195.18 42926.79 47896.84 2017-05-13 22:34:20.000 133 21245.21 195.18 42926.80 47896.84 2017-05-13 22:34:21.000 133 21245.22 195.19 42926.80 47896.86 2017-05-13 22:34:22.000 133 21245.23 195.20 42926.79 47896.87 2017-05-13 22:34:23.000 133 21245.22 195.18 42926.77 47896.87 2017-05-13 22:34:24.000 133 21245.21 195.19 42926.79 47896.86 2017-05-13 22:34:25.000 133 21245.24 195.21 42926.78 47896.91 2017-05-13 22:34:26.000 133 21245.24 195.21 42926.81 47896.89 2017-05-13 22:34:27.000 133 21245.25 195.22 42926.83 47896.90 2017-05-13 22:34:28.000 133 21245.26 195.23 42926.81 47896.91 2017-05-13 22:34:29.000 133 21245.28 195.25 42926.80 47896.88 2017-05-13 22:34:30.000 133 21245.27 195.27 42926.78 47896.90 2017-05-13 22:34:31.000 133 21245.32 195.28 42926.78 47896.91 2017-05-13 22:34:32.000 133 21245.36 195.29 42926.77 47896.88 2017-05-13 22:34:33.000 133 21245.32 195.30 42926.73 47896.87 2017-05-13 22:34:34.000 133 21245.33 195.29 42926.72 47896.89 2017-05-13 22:34:35.000 133 21245.30 195.28 42926.70 47896.89 2017-05-13 22:34:36.000 133 21245.29 195.27 42926.72 47896.84 2017-05-13 22:34:37.000 133 21245.23 195.31 42926.72 47896.86 2017-05-13 22:34:38.000 133 21245.23 195.35 42926.71 47896.86 2017-05-13 22:34:39.000 133 21245.21 195.43 42926.70 47896.85 2017-05-13 22:34:40.000 133 21245.18 195.50 42926.65 47896.80 2017-05-13 22:34:41.000 133 21245.16 195.52 42926.63 47896.79 2017-05-13 22:34:42.000 133 21245.15 195.57 42926.60 47896.75 2017-05-13 22:34:43.000 133 21245.12 195.62 42926.56 47896.71 2017-05-13 22:34:44.000 133 21245.16 195.63 42926.54 47896.67 2017-05-13 22:34:45.000 133 21245.17 195.61 42926.53 47896.61 2017-05-13 22:34:46.000 133 21245.15 195.59 42926.50 47896.64 2017-05-13 22:34:47.000 133 21245.19 195.58 42926.50 47896.62 2017-05-13 22:34:48.000 133 21245.16 195.55 42926.50 47896.63 2017-05-13 22:34:49.000 133 21245.17 195.59 42926.49 47896.64 2017-05-13 22:34:50.000 133 21245.18 195.63 42926.48 47896.64 2017-05-13 22:34:51.000 133 21245.22 195.65 42926.47 47896.61 2017-05-13 22:34:52.000 133 21245.24 195.67 42926.46 47896.59 2017-05-13 22:34:53.000 133 21245.25 195.69 42926.39 47896.59 2017-05-13 22:34:54.000 133 21245.24 195.69 42926.41 47896.57 2017-05-13 22:34:55.000 133 21245.24 195.69 42926.41 47896.55 2017-05-13 22:34:56.000 133 21245.24 195.69 42926.40 47896.56 2017-05-13 22:34:57.000 133 21245.26 195.71 42926.39 47896.57 2017-05-13 22:34:58.000 133 21245.27 195.72 42926.38 47896.57 2017-05-13 22:34:59.000 133 21245.28 195.75 42926.38 47896.55 2017-05-13 22:35:00.000 133 21245.29 195.74 42926.37 47896.55 2017-05-13 22:35:01.000 133 21245.28 195.77 42926.38 47896.57 2017-05-13 22:35:02.000 133 21245.26 195.78 42926.36 47896.53 2017-05-13 22:35:03.000 133 21245.25 195.78 42926.40 47896.53 2017-05-13 22:35:04.000 133 21245.24 195.75 42926.39 47896.55 2017-05-13 22:35:05.000 133 21245.23 195.76 42926.44 47896.53 2017-05-13 22:35:06.000 133 21245.19 195.75 42926.44 47896.53 2017-05-13 22:35:07.000 133 21245.18 195.72 42926.45 47896.57 2017-05-13 22:35:08.000 133 21245.22 195.68 42926.47 47896.57 2017-05-13 22:35:09.000 133 21245.21 195.66 42926.51 47896.62 2017-05-13 22:35:10.000 133 21245.22 195.63 42926.53 47896.63 2017-05-13 22:35:11.000 133 21245.20 195.59 42926.60 47896.68 2017-05-13 22:35:12.000 133 21245.20 195.57 42926.60 47896.69 2017-05-13 22:35:13.000 133 21245.21 195.56 42926.64 47896.73 2017-05-13 22:35:14.000 133 21245.23 195.52 42926.69 47896.75 2017-05-13 22:35:15.000 133 21245.21 195.51 42926.69 47896.76 2017-05-13 22:35:16.000 133 21245.22 195.53 42926.70 47896.77 2017-05-13 22:35:17.000 133 21245.19 195.55 42926.72 47896.81 2017-05-13 22:35:18.000 133 21245.21 195.56 42926.70 47896.80 2017-05-13 22:35:19.000 133 21245.23 195.55 42926.71 47896.81 2017-05-13 22:35:20.000 133 21245.24 195.56 42926.73 47896.82 2017-05-13 22:35:21.000 133 21245.20 195.59 42926.73 47896.81 2017-05-13 22:35:22.000 133 21245.19 195.61 42926.73 47896.82 2017-05-13 22:35:23.000 133 21245.21 195.63 42926.72 47896.82 2017-05-13 22:35:24.000 133 21245.19 195.62 42926.73 47896.80 2017-05-13 22:35:25.000 133 21245.20 195.62 42926.72 47896.82 2017-05-13 22:35:26.000 133 21245.23 195.61 42926.69 47896.83 2017-05-13 22:35:27.000 133 21245.25 195.60 42926.67 47896.81 2017-05-13 22:35:28.000 133 21245.25 195.58 42926.69 47896.83 2017-05-13 22:35:29.000 133 21245.26 195.58 42926.70 47896.85 2017-05-13 22:35:30.000 133 21245.26 195.57 42926.71 47896.84 2017-05-13 22:35:31.000 133 21245.26 195.61 42926.69 47896.84 2017-05-13 22:35:32.000 133 21245.24 195.63 42926.72 47896.83 2017-05-13 22:35:33.000 133 21245.25 195.63 42926.73 47896.84 2017-05-13 22:35:34.000 133 21245.24 195.61 42926.71 47896.82 2017-05-13 22:35:35.000 133 21245.24 195.60 42926.69 47896.83 2017-05-13 22:35:36.000 133 21245.21 195.56 42926.67 47896.79 2017-05-13 22:35:37.000 133 21245.21 195.51 42926.65 47896.75 2017-05-13 22:35:38.000 133 21245.21 195.49 42926.65 47896.78 2017-05-13 22:35:39.000 133 21245.20 195.49 42926.66 47896.78 2017-05-13 22:35:40.000 133 21245.19 195.48 42926.67 47896.73 2017-05-13 22:35:41.000 133 21245.17 195.46 42926.64 47896.73 2017-05-13 22:35:42.000 133 21245.19 195.45 42926.66 47896.76 2017-05-13 22:35:43.000 133 21245.17 195.45 42926.66 47896.72 2017-05-13 22:35:44.000 133 21245.15 195.47 42926.64 47896.72 2017-05-13 22:35:45.000 133 21245.14 195.45 42926.63 47896.71 2017-05-13 22:35:46.000 133 21245.14 195.47 42926.61 47896.71 2017-05-13 22:35:47.000 133 21245.10 195.47 42926.59 47896.70 2017-05-13 22:35:48.000 133 21245.10 195.50 42926.58 47896.68 2017-05-13 22:35:49.000 133 21245.10 195.50 42926.57 47896.66 2017-05-13 22:35:50.000 133 21245.07 195.49 42926.57 47896.63 2017-05-13 22:35:51.000 133 21245.05 195.51 42926.56 47896.62 2017-05-13 22:35:52.000 133 21245.06 195.53 42926.57 47896.59 2017-05-13 22:35:53.000 133 21245.04 195.54 42926.57 47896.65 2017-05-13 22:35:54.000 133 21245.04 195.53 42926.56 47896.57 2017-05-13 22:35:55.000 133 21245.04 195.53 42926.57 47896.60 2017-05-13 22:35:56.000 133 21245.03 195.52 42926.55 47896.56 2017-05-13 22:35:57.000 133 21245.01 195.54 42926.55 47896.56 2017-05-13 22:35:58.000 133 21245.02 195.56 42926.55 47896.58 2017-05-13 22:35:59.000 133 21245.03 195.55 42926.54 47896.55 2017-05-13 22:36:00.000 133 21245.00 195.56 42926.55 47896.56 2017-05-13 22:36:01.000 133 21245.02 195.55 42926.57 47896.54 2017-05-13 22:36:02.000 133 21245.01 195.58 42926.55 47896.57 2017-05-13 22:36:03.000 133 21245.01 195.58 42926.54 47896.54 2017-05-13 22:36:04.000 133 21245.00 195.58 42926.58 47896.54 2017-05-13 22:36:05.000 133 21244.98 195.57 42926.54 47896.55 2017-05-13 22:36:06.000 133 21245.00 195.59 42926.50 47896.52 2017-05-13 22:36:07.000 133 21245.02 195.59 42926.53 47896.50 2017-05-13 22:36:08.000 133 21244.99 195.57 42926.53 47896.54 2017-05-13 22:36:09.000 133 21245.00 195.56 42926.53 47896.53 2017-05-13 22:36:10.000 133 21244.99 195.56 42926.55 47896.53 2017-05-13 22:36:11.000 133 21244.98 195.57 42926.56 47896.53 2017-05-13 22:36:12.000 133 21244.95 195.58 42926.58 47896.54 2017-05-13 22:36:13.000 133 21244.87 195.61 42926.58 47896.51 2017-05-13 22:36:14.000 133 21244.83 195.65 42926.55 47896.51 2017-05-13 22:36:15.000 133 21244.80 195.64 42926.54 47896.47 2017-05-13 22:36:16.000 133 21244.74 195.68 42926.52 47896.44 2017-05-13 22:36:17.000 133 21244.69 195.73 42926.48 47896.39 2017-05-13 22:36:18.000 133 21244.63 195.78 42926.42 47896.32 2017-05-13 22:36:19.000 133 21244.55 195.83 42926.42 47896.27 2017-05-13 22:36:20.000 133 21244.44 195.88 42926.36 47896.21 2017-05-13 22:36:21.000 133 21244.33 195.94 42926.31 47896.11 2017-05-13 22:36:22.000 133 21244.33 195.93 42926.25 47896.02 2017-05-13 22:36:23.000 133 21244.36 195.81 42926.28 47895.95 2017-05-13 22:36:24.000 133 21244.42 195.69 42926.30 47896.02 2017-05-13 22:36:25.000 133 21244.49 195.67 42926.37 47896.11 2017-05-13 22:36:26.000 133 21244.52 195.64 42926.42 47896.18 2017-05-13 22:36:27.000 133 21244.57 195.61 42926.44 47896.21 2017-05-13 22:36:28.000 133 21244.60 195.61 42926.42 47896.23 2017-05-13 22:36:29.000 133 21244.60 195.63 42926.47 47896.26 2017-05-13 22:36:30.000 133 21244.61 195.66 42926.44 47896.28 2017-05-13 22:36:31.000 133 21244.61 195.65 42926.46 47896.26 2017-05-13 22:36:32.000 133 21244.60 195.65 42926.46 47896.29 2017-05-13 22:36:33.000 133 21244.60 195.65 42926.48 47896.28 2017-05-13 22:36:34.000 133 21244.62 195.66 42926.47 47896.30 2017-05-13 22:36:35.000 133 21244.62 195.69 42926.48 47896.29 2017-05-13 22:36:36.000 133 21244.60 195.68 42926.50 47896.30 2017-05-13 22:36:37.000 133 21244.63 195.67 42926.46 47896.33 2017-05-13 22:36:38.000 133 21244.63 195.62 42926.46 47896.34 2017-05-13 22:36:39.000 133 21244.59 195.60 42926.51 47896.32 2017-05-13 22:36:40.000 133 21244.58 195.57 42926.51 47896.31 2017-05-13 22:36:41.000 133 21244.57 195.56 42926.51 47896.30 2017-05-13 22:36:42.000 133 21244.57 195.53 42926.50 47896.33 2017-05-13 22:36:43.000 133 21244.53 195.56 42926.53 47896.31 2017-05-13 22:36:44.000 133 21244.54 195.53 42926.52 47896.30 2017-05-13 22:36:45.000 133 21244.49 195.53 42926.52 47896.29 2017-05-13 22:36:46.000 133 21244.47 195.53 42926.52 47896.35 2017-05-13 22:36:47.000 133 21244.45 195.62 42926.51 47896.29 2017-05-13 22:36:48.000 133 21244.43 195.68 42926.45 47896.29 2017-05-13 22:36:49.000 133 21244.44 195.72 42926.42 47896.22 2017-05-13 22:36:50.000 133 21244.42 195.71 42926.39 47896.22 2017-05-13 22:36:51.000 133 21244.41 195.71 42926.40 47896.19 2017-05-13 22:36:52.000 133 21244.38 195.70 42926.41 47896.18 2017-05-13 22:36:53.000 133 21244.40 195.72 42926.39 47896.13 2017-05-13 22:36:54.000 133 21244.41 195.73 42926.40 47896.17 2017-05-13 22:36:55.000 133 21244.42 195.71 42926.41 47896.13 2017-05-13 22:36:56.000 133 21244.40 195.70 42926.41 47896.12 2017-05-13 22:36:57.000 133 21244.38 195.72 42926.40 47896.14 2017-05-13 22:36:58.000 133 21244.39 195.70 42926.36 47896.17 2017-05-13 22:36:59.000 133 21244.39 195.66 42926.42 47896.14 2017-05-13 22:37:00.000 133 21244.39 195.64 42926.46 47896.17 2017-05-13 22:37:01.000 133 21244.39 195.64 42926.45 47896.20 2017-05-13 22:37:02.000 133 21244.42 195.64 42926.48 47896.25 2017-05-13 22:37:03.000 133 21244.46 195.62 42926.56 47896.28 2017-05-13 22:37:04.000 133 21244.46 195.64 42926.54 47896.31 2017-05-13 22:37:05.000 133 21244.44 195.62 42926.58 47896.30 2017-05-13 22:37:06.000 133 21244.42 195.61 42926.63 47896.32 2017-05-13 22:37:07.000 133 21244.42 195.59 42926.62 47896.34 2017-05-13 22:37:08.000 133 21244.40 195.63 42926.62 47896.38 2017-05-13 22:37:09.000 133 21244.44 195.64 42926.68 47896.38 2017-05-13 22:37:10.000 133 21244.44 195.66 42926.66 47896.38 2017-05-13 22:37:11.000 133 21244.41 195.67 42926.65 47896.42 2017-05-13 22:37:12.000 133 21244.37 195.69 42926.66 47896.42 2017-05-13 22:37:13.000 133 21244.38 195.70 42926.65 47896.41 2017-05-13 22:37:14.000 133 21244.38 195.74 42926.63 47896.37 2017-05-13 22:37:15.000 133 21244.36 195.81 42926.63 47896.36 2017-05-13 22:37:16.000 133 21244.38 195.84 42926.59 47896.33 2017-05-13 22:37:17.000 133 21244.32 195.85 42926.54 47896.30 2017-05-13 22:37:18.000 133 21244.32 195.85 42926.54 47896.27 2017-05-13 22:37:19.000 133 21244.32 195.84 42926.53 47896.25 2017-05-13 22:37:20.000 133 21244.31 195.86 42926.51 47896.23 2017-05-13 22:37:21.000 133 21244.29 195.84 42926.49 47896.21 2017-05-13 22:37:22.000 133 21244.29 195.84 42926.49 47896.22 2017-05-13 22:37:23.000 133 21244.30 195.84 42926.49 47896.24 2017-05-13 22:37:24.000 133 21244.32 195.85 42926.50 47896.19 2017-05-13 22:37:25.000 133 21244.32 195.87 42926.49 47896.17 2017-05-13 22:37:26.000 133 21244.32 195.88 42926.47 47896.19 2017-05-13 22:37:27.000 133 21244.30 195.88 42926.48 47896.21 2017-05-13 22:37:28.000 133 21244.32 195.89 42926.47 47896.21 2017-05-13 22:37:29.000 133 21244.31 195.92 42926.46 47896.15 2017-05-13 22:37:30.000 133 21244.31 195.98 42926.42 47896.16 2017-05-13 22:37:31.000 133 21244.29 196.06 42926.38 47896.14 2017-05-13 22:37:32.000 133 21244.30 196.10 42926.31 47896.10 2017-05-13 22:37:33.000 133 21244.31 196.08 42926.33 47896.06 2017-05-13 22:37:34.000 133 21244.34 196.07 42926.32 47896.07 2017-05-13 22:37:35.000 133 21244.35 196.08 42926.32 47896.04 2017-05-13 22:37:36.000 133 21244.35 196.09 42926.30 47896.07 2017-05-13 22:37:37.000 133 21244.35 196.09 42926.30 47896.07 2017-05-13 22:37:38.000 133 21244.35 196.10 42926.27 47896.05 2017-05-13 22:37:39.000 133 21244.36 196.13 42926.28 47896.04 2017-05-13 22:37:40.000 133 21244.39 196.14 42926.27 47896.02 2017-05-13 22:37:41.000 133 21244.44 196.18 42926.26 47896.04 2017-05-13 22:37:42.000 133 21244.47 196.25 42926.22 47896.05 2017-05-13 22:37:43.000 133 21244.52 196.26 42926.19 47896.05 2017-05-13 22:37:44.000 133 21244.51 196.25 42926.22 47896.02 2017-05-13 22:37:45.000 133 21244.50 196.23 42926.22 47896.03 2017-05-13 22:37:46.000 133 21244.47 196.25 42926.24 47896.01 2017-05-13 22:37:47.000 133 21244.50 196.22 42926.28 47896.05 2017-05-13 22:37:48.000 133 21244.51 196.24 42926.23 47896.05 2017-05-13 22:37:49.000 133 21244.51 196.22 42926.26 47896.07 2017-05-13 22:37:50.000 133 21244.49 196.21 42926.31 47896.07 2017-05-13 22:37:51.000 133 21244.53 196.18 42926.32 47896.09 2017-05-13 22:37:52.000 133 21244.56 196.17 42926.31 47896.12 2017-05-13 22:37:53.000 133 21244.55 196.18 42926.34 47896.13 2017-05-13 22:37:54.000 133 21244.56 196.16 42926.37 47896.16 2017-05-13 22:37:55.000 133 21244.57 196.17 42926.35 47896.16 2017-05-13 22:37:56.000 133 21244.56 196.13 42926.35 47896.19 2017-05-13 22:37:57.000 133 21244.57 196.14 42926.38 47896.18 2017-05-13 22:37:58.000 133 21244.56 196.12 42926.38 47896.19 2017-05-13 22:37:59.000 133 21244.53 196.10 42926.36 47896.20 2017-05-13 22:38:00.000 133 21244.55 196.05 42926.39 47896.20 2017-05-13 22:38:01.000 133 21244.53 196.06 42926.42 47896.23 2017-05-13 22:38:02.000 133 21244.51 196.01 42926.45 47896.23 2017-05-13 22:38:03.000 133 21244.53 195.97 42926.46 47896.24 2017-05-13 22:38:04.000 133 21244.50 195.98 42926.50 47896.24 2017-05-13 22:38:05.000 133 21244.47 195.98 42926.51 47896.26 2017-05-13 22:38:06.000 133 21244.49 195.96 42926.50 47896.27 2017-05-13 22:38:07.000 133 21244.48 195.96 42926.50 47896.27 2017-05-13 22:38:08.000 133 21244.46 195.98 42926.50 47896.29 2017-05-13 22:38:09.000 133 21244.46 195.99 42926.50 47896.27 2017-05-13 22:38:10.000 133 21244.49 196.00 42926.51 47896.26 2017-05-13 22:38:11.000 133 21244.49 196.01 42926.49 47896.25 2017-05-13 22:38:12.000 133 21244.46 196.01 42926.47 47896.27 2017-05-13 22:38:13.000 133 21244.50 196.01 42926.44 47896.21 2017-05-13 22:38:14.000 133 21244.50 196.00 42926.44 47896.25 2017-05-13 22:38:15.000 133 21244.48 196.01 42926.45 47896.22 2017-05-13 22:38:16.000 133 21244.51 196.01 42926.47 47896.23 2017-05-13 22:38:17.000 133 21244.49 196.01 42926.46 47896.20 2017-05-13 22:38:18.000 133 21244.48 196.03 42926.48 47896.19 2017-05-13 22:38:19.000 133 21244.49 196.01 42926.48 47896.23 2017-05-13 22:38:20.000 133 21244.50 195.98 42926.48 47896.22 2017-05-13 22:38:21.000 133 21244.48 195.97 42926.47 47896.21 2017-05-13 22:38:22.000 133 21244.48 195.97 42926.46 47896.20 2017-05-13 22:38:23.000 133 21244.49 195.97 42926.45 47896.23 2017-05-13 22:38:24.000 133 21244.52 195.95 42926.45 47896.25 2017-05-13 22:38:25.000 133 21244.56 195.95 42926.50 47896.26 2017-05-13 22:38:26.000 133 21244.57 195.96 42926.53 47896.28 2017-05-13 22:38:27.000 133 21244.55 195.95 42926.50 47896.29 2017-05-13 22:38:28.000 133 21244.57 195.96 42926.52 47896.29 2017-05-13 22:38:29.000 133 21244.59 195.97 42926.54 47896.29 2017-05-13 22:38:30.000 133 21244.58 195.97 42926.55 47896.34 2017-05-13 22:38:31.000 133 21244.58 195.95 42926.55 47896.35 2017-05-13 22:38:32.000 133 21244.56 195.98 42926.53 47896.36 2017-05-13 22:38:33.000 133 21244.59 196.01 42926.54 47896.37 2017-05-13 22:38:34.000 133 21244.59 196.01 42926.57 47896.36 2017-05-13 22:38:35.000 133 21244.60 196.01 42926.55 47896.34 2017-05-13 22:38:36.000 133 21244.60 196.04 42926.57 47896.37 2017-05-13 22:38:37.000 133 21244.60 196.04 42926.59 47896.36 2017-05-13 22:38:38.000 133 21244.57 196.06 42926.57 47896.40 2017-05-13 22:38:39.000 133 21244.59 196.06 42926.58 47896.38 2017-05-13 22:38:40.000 133 21244.61 196.08 42926.54 47896.38 2017-05-13 22:38:41.000 133 21244.61 196.08 42926.57 47896.42 2017-05-13 22:38:42.000 133 21244.60 196.10 42926.59 47896.37 2017-05-13 22:38:43.000 133 21244.62 196.11 42926.57 47896.41 2017-05-13 22:38:44.000 133 21244.62 196.10 42926.54 47896.40 2017-05-13 22:38:45.000 133 21244.64 196.09 42926.54 47896.42 2017-05-13 22:38:46.000 133 21244.68 196.09 42926.57 47896.43 2017-05-13 22:38:47.000 133 21244.71 196.12 42926.61 47896.44 2017-05-13 22:38:48.000 133 21244.73 196.11 42926.63 47896.48 2017-05-13 22:38:49.000 133 21244.74 196.13 42926.61 47896.48 2017-05-13 22:38:50.000 133 21244.77 196.15 42926.62 47896.47 2017-05-13 22:38:51.000 133 21244.79 196.16 42926.65 47896.49 2017-05-13 22:38:52.000 133 21244.83 196.16 42926.63 47896.50 2017-05-13 22:38:53.000 133 21244.84 196.15 42926.63 47896.49 2017-05-13 22:38:54.000 133 21244.84 196.15 42926.64 47896.48 2017-05-13 22:38:55.000 133 21244.81 196.16 42926.64 47896.51 2017-05-13 22:38:56.000 133 21244.81 196.17 42926.63 47896.50 2017-05-13 22:38:57.000 133 21244.83 196.17 42926.63 47896.50 2017-05-13 22:38:58.000 133 21244.80 196.20 42926.66 47896.49 2017-05-13 22:38:59.000 133 21244.82 196.20 42926.68 47896.50 2017-05-13 22:39:00.000 133 21244.84 196.19 42926.68 47896.50 2017-05-13 22:39:01.000 133 21244.82 196.21 42926.68 47896.53 2017-05-13 22:39:02.000 133 21244.85 196.22 42926.69 47896.49 2017-05-13 22:39:03.000 133 21244.83 196.24 42926.66 47896.53 2017-05-13 22:39:04.000 133 21244.85 196.22 42926.67 47896.52 2017-05-13 22:39:05.000 133 21244.82 196.21 42926.65 47896.52 2017-05-13 22:39:06.000 133 21244.80 196.21 42926.68 47896.55 2017-05-13 22:39:07.000 133 21244.79 196.20 42926.68 47896.54 2017-05-13 22:39:08.000 133 21244.80 196.19 42926.71 47896.54 2017-05-13 22:39:09.000 133 21244.77 196.22 42926.69 47896.56 2017-05-13 22:39:10.000 133 21244.79 196.21 42926.73 47896.53 2017-05-13 22:39:11.000 133 21244.81 196.22 42926.71 47896.53 2017-05-13 22:39:12.000 133 21244.83 196.22 42926.73 47896.54 2017-05-13 22:39:13.000 133 21244.81 196.21 42926.72 47896.53 2017-05-13 22:39:14.000 133 21244.80 196.21 42926.75 47896.53 2017-05-13 22:39:15.000 133 21244.79 196.21 42926.72 47896.55 2017-05-13 22:39:16.000 133 21244.81 196.21 42926.73 47896.57 2017-05-13 22:39:17.000 133 21244.80 196.24 42926.73 47896.57 2017-05-13 22:39:18.000 133 21244.83 196.22 42926.72 47896.58 2017-05-13 22:39:19.000 133 21244.83 196.23 42926.73 47896.57 2017-05-13 22:39:20.000 133 21244.77 196.27 42926.71 47896.58 2017-05-13 22:39:21.000 133 21244.79 196.27 42926.73 47896.58 2017-05-13 22:39:22.000 133 21244.80 196.27 42926.76 47896.57 2017-05-13 22:39:23.000 133 21244.82 196.27 42926.73 47896.61 2017-05-13 22:39:24.000 133 21244.83 196.28 42926.73 47896.56 2017-05-13 22:39:25.000 133 21244.81 196.26 42926.76 47896.58 2017-05-13 22:39:26.000 133 21244.82 196.29 42926.76 47896.58 2017-05-13 22:39:27.000 133 21244.81 196.32 42926.74 47896.58 2017-05-13 22:39:28.000 133 21244.80 196.29 42926.72 47896.57 2017-05-13 22:39:29.000 133 21244.80 196.31 42926.73 47896.55 2017-05-13 22:39:30.000 133 21244.82 196.30 42926.72 47896.58 2017-05-13 22:39:31.000 133 21244.80 196.30 42926.72 47896.55 2017-05-13 22:39:32.000 133 21244.77 196.29 42926.71 47896.57 2017-05-13 22:39:33.000 133 21244.77 196.30 42926.73 47896.50 2017-05-13 22:39:34.000 133 21244.79 196.28 42926.74 47896.55 2017-05-13 22:39:35.000 133 21244.78 196.27 42926.73 47896.57 2017-05-13 22:39:36.000 133 21244.81 196.25 42926.77 47896.57 2017-05-13 22:39:37.000 133 21244.78 196.22 42926.80 47896.59 2017-05-13 22:39:38.000 133 21244.79 196.20 42926.79 47896.58 2017-05-13 22:39:39.000 133 21244.83 196.18 42926.80 47896.62 2017-05-13 22:39:40.000 133 21244.85 196.17 42926.81 47896.65 2017-05-13 22:39:41.000 133 21244.83 196.14 42926.83 47896.66 2017-05-13 22:39:42.000 133 21244.85 196.11 42926.85 47896.67 2017-05-13 22:39:43.000 133 21244.88 196.10 42926.86 47896.67 2017-05-13 22:39:44.000 133 21244.87 196.07 42926.86 47896.72 2017-05-13 22:39:45.000 133 21244.84 196.06 42926.88 47896.71 2017-05-13 22:39:46.000 133 21244.83 196.06 42926.90 47896.72 2017-05-13 22:39:47.000 133 21244.84 196.07 42926.91 47896.73 2017-05-13 22:39:48.000 133 21244.84 196.07 42926.92 47896.71 2017-05-13 22:39:49.000 133 21244.85 196.05 42926.92 47896.74 2017-05-13 22:39:50.000 133 21244.83 196.05 42926.90 47896.75 2017-05-13 22:39:51.000 133 21244.83 196.04 42926.91 47896.73 2017-05-13 22:39:52.000 133 21244.83 196.06 42926.89 47896.75 2017-05-13 22:39:53.000 133 21244.85 196.07 42926.90 47896.72 2017-05-13 22:39:54.000 133 21244.82 196.04 42926.92 47896.72 2017-05-13 22:39:55.000 133 21244.80 196.02 42926.95 47896.74 2017-05-13 22:39:56.000 133 21244.82 196.03 42926.91 47896.70 2017-05-13 22:39:57.000 133 21244.80 196.04 42926.95 47896.74 2017-05-13 22:39:58.000 133 21244.79 196.05 42926.95 47896.72 2017-05-13 22:39:59.000 133 21244.79 196.05 42926.92 47896.75 2017-05-13 22:40:00.000 133 21244.77 196.03 42926.96 47896.72 2017-05-13 22:40:01.000 133 21244.79 196.05 42926.95 47896.75 2017-05-13 22:40:02.000 133 21244.77 196.09 42926.95 47896.74 2017-05-13 22:40:03.000 133 21244.80 196.10 42926.94 47896.73 2017-05-13 22:40:04.000 133 21244.81 196.06 42926.94 47896.74 2017-05-13 22:40:05.000 133 21244.77 196.06 42926.93 47896.72 2017-05-13 22:40:06.000 133 21244.77 196.07 42926.96 47896.73 2017-05-13 22:40:07.000 133 21244.77 196.05 42926.97 47896.73 2017-05-13 22:40:08.000 133 21244.76 196.04 42926.96 47896.70 2017-05-13 22:40:09.000 133 21244.74 196.07 42926.98 47896.75 2017-05-13 22:40:10.000 133 21244.76 196.12 42926.97 47896.74 2017-05-13 22:40:11.000 133 21244.77 196.12 42926.95 47896.75 2017-05-13 22:40:12.000 133 21244.78 196.10 42926.92 47896.72 2017-05-13 22:40:13.000 133 21244.78 196.13 42926.91 47896.73 2017-05-13 22:40:14.000 133 21244.78 196.13 42926.92 47896.72 2017-05-13 22:40:15.000 133 21244.75 196.13 42926.93 47896.75 2017-05-13 22:40:16.000 133 21244.76 196.10 42926.95 47896.72 2017-05-13 22:40:17.000 133 21244.73 196.12 42926.95 47896.73 2017-05-13 22:40:18.000 133 21244.72 196.17 42926.95 47896.75 2017-05-13 22:40:19.000 133 21244.74 196.19 42926.95 47896.72 2017-05-13 22:40:20.000 133 21244.74 196.21 42926.90 47896.71 2017-05-13 22:40:21.000 133 21244.72 196.22 42926.93 47896.73 2017-05-13 22:40:22.000 133 21244.71 196.23 42926.92 47896.66 2017-05-13 22:40:23.000 133 21244.72 196.27 42926.91 47896.69 2017-05-13 22:40:24.000 133 21244.70 196.32 42926.87 47896.64 2017-05-13 22:40:25.000 133 21244.73 196.31 42926.87 47896.68 2017-05-13 22:40:26.000 133 21244.71 196.32 42926.89 47896.64 2017-05-13 22:40:27.000 133 21244.71 196.33 42926.86 47896.66 2017-05-13 22:40:28.000 133 21244.74 196.34 42926.87 47896.65 2017-05-13 22:40:29.000 133 21244.75 196.34 42926.89 47896.65 2017-05-13 22:40:30.000 133 21244.75 196.35 42926.84 47896.64 2017-05-13 22:40:31.000 133 21244.71 196.34 42926.88 47896.64 2017-05-13 22:40:32.000 133 21244.70 196.35 42926.86 47896.62 2017-05-13 22:40:33.000 133 21244.66 196.33 42926.89 47896.66 2017-05-13 22:40:34.000 133 21244.65 196.34 42926.90 47896.67 2017-05-13 22:40:35.000 133 21244.64 196.34 42926.93 47896.64 2017-05-13 22:40:36.000 133 21244.64 196.32 42926.94 47896.64 2017-05-13 22:40:37.000 133 21244.64 196.34 42926.94 47896.68 2017-05-13 22:40:38.000 133 21244.63 196.38 42926.90 47896.65 2017-05-13 22:40:39.000 133 21244.62 196.37 42926.90 47896.66 2017-05-13 22:40:40.000 133 21244.63 196.37 42926.88 47896.62 2017-05-13 22:40:41.000 133 21244.59 196.40 42926.86 47896.62 2017-05-13 22:40:42.000 133 21244.62 196.39 42926.83 47896.59 2017-05-13 22:40:43.000 133 21244.58 196.40 42926.87 47896.55 2017-05-13 22:40:44.000 133 21244.57 196.40 42926.82 47896.54 2017-05-13 22:40:45.000 133 21244.55 196.40 42926.79 47896.52 2017-05-13 22:40:46.000 133 21244.58 196.38 42926.78 47896.50 2017-05-13 22:40:47.000 133 21244.58 196.40 42926.78 47896.50 2017-05-13 22:40:48.000 133 21244.58 196.44 42926.77 47896.49 2017-05-13 22:40:49.000 133 21244.56 196.44 42926.75 47896.46 2017-05-13 22:40:50.000 133 21244.56 196.42 42926.73 47896.48 2017-05-13 22:40:51.000 133 21244.57 196.41 42926.75 47896.43 2017-05-13 22:40:52.000 133 21244.57 196.42 42926.75 47896.44 2017-05-13 22:40:53.000 133 21244.57 196.42 42926.74 47896.45 2017-05-13 22:40:54.000 133 21244.56 196.43 42926.74 47896.43 2017-05-13 22:40:55.000 133 21244.56 196.44 42926.72 47896.42 2017-05-13 22:40:56.000 133 21244.59 196.45 42926.69 47896.43 2017-05-13 22:40:57.000 133 21244.57 196.49 42926.65 47896.41 2017-05-13 22:40:58.000 133 21244.59 196.51 42926.65 47896.44 2017-05-13 22:40:59.000 133 21244.60 196.51 42926.66 47896.39 2017-05-13 22:41:00.000 133 21244.61 196.50 42926.61 47896.39 2017-05-13 22:41:01.000 133 21244.58 196.50 42926.59 47896.41 2017-05-13 22:41:02.000 133 21244.58 196.51 42926.58 47896.40 2017-05-13 22:41:03.000 133 21244.60 196.51 42926.60 47896.38 2017-05-13 22:41:04.000 133 21244.61 196.50 42926.62 47896.36 2017-05-13 22:41:05.000 133 21244.57 196.50 42926.63 47896.38 2017-05-13 22:41:06.000 133 21244.59 196.52 42926.59 47896.39 2017-05-13 22:41:07.000 133 21244.60 196.53 42926.59 47896.39 2017-05-13 22:41:08.000 133 21244.61 196.54 42926.58 47896.41 2017-05-13 22:41:09.000 133 21244.60 196.51 42926.57 47896.39 2017-05-13 22:41:10.000 133 21244.59 196.53 42926.56 47896.39 2017-05-13 22:41:11.000 133 21244.58 196.52 42926.56 47896.38 2017-05-13 22:41:12.000 133 21244.59 196.49 42926.60 47896.40 2017-05-13 22:41:13.000 133 21244.58 196.48 42926.60 47896.38 2017-05-13 22:41:14.000 133 21244.56 196.49 42926.61 47896.40 2017-05-13 22:41:15.000 133 21244.57 196.48 42926.60 47896.43 2017-05-13 22:41:16.000 133 21244.57 196.47 42926.61 47896.41 2017-05-13 22:41:17.000 133 21244.54 196.46 42926.59 47896.44 2017-05-13 22:41:18.000 133 21244.58 196.47 42926.59 47896.39 2017-05-13 22:41:19.000 133 21244.57 196.45 42926.66 47896.40 2017-05-13 22:41:20.000 133 21244.55 196.42 42926.64 47896.43 2017-05-13 22:41:21.000 133 21244.54 196.39 42926.67 47896.42 2017-05-13 22:41:22.000 133 21244.55 196.35 42926.67 47896.42 2017-05-13 22:41:23.000 133 21244.54 196.34 42926.69 47896.45 2017-05-13 22:41:24.000 133 21244.56 196.34 42926.70 47896.43 2017-05-13 22:41:25.000 133 21244.55 196.32 42926.70 47896.45 2017-05-13 22:41:26.000 133 21244.54 196.31 42926.71 47896.49 2017-05-13 22:41:27.000 133 21244.54 196.27 42926.75 47896.48 2017-05-13 22:41:28.000 133 21244.53 196.28 42926.76 47896.50 2017-05-13 22:41:29.000 133 21244.52 196.26 42926.76 47896.50 2017-05-13 22:41:30.000 133 21244.53 196.27 42926.76 47896.53 2017-05-13 22:41:31.000 133 21244.57 196.31 42926.76 47896.52 2017-05-13 22:41:32.000 133 21244.58 196.29 42926.74 47896.56 2017-05-13 22:41:33.000 133 21244.56 196.32 42926.74 47896.54 2017-05-13 22:41:34.000 133 21244.59 196.34 42926.75 47896.54 2017-05-13 22:41:35.000 133 21244.61 196.33 42926.73 47896.52 2017-05-13 22:41:36.000 133 21244.63 196.30 42926.77 47896.56 2017-05-13 22:41:37.000 133 21244.62 196.34 42926.75 47896.51 2017-05-13 22:41:38.000 133 21244.61 196.31 42926.75 47896.56 2017-05-13 22:41:39.000 133 21244.59 196.32 42926.75 47896.53 2017-05-13 22:41:40.000 133 21244.58 196.31 42926.76 47896.52 2017-05-13 22:41:41.000 133 21244.58 196.30 42926.72 47896.53 2017-05-13 22:41:42.000 133 21244.57 196.28 42926.72 47896.50 2017-05-13 22:41:43.000 133 21244.56 196.27 42926.75 47896.52 2017-05-13 22:41:44.000 133 21244.56 196.27 42926.78 47896.51 2017-05-13 22:41:45.000 133 21244.53 196.30 42926.74 47896.52 2017-05-13 22:41:46.000 133 21244.51 196.28 42926.76 47896.52 2017-05-13 22:41:47.000 133 21244.56 196.26 42926.77 47896.53 2017-05-13 22:41:48.000 133 21244.55 196.26 42926.81 47896.50 2017-05-13 22:41:49.000 133 21244.56 196.27 42926.78 47896.52 2017-05-13 22:41:50.000 133 21244.56 196.25 42926.77 47896.52 2017-05-13 22:41:51.000 133 21244.57 196.23 42926.76 47896.51 2017-05-13 22:41:52.000 133 21244.55 196.22 42926.76 47896.52 2017-05-13 22:41:53.000 133 21244.54 196.26 42926.76 47896.55 2017-05-13 22:41:54.000 133 21244.57 196.26 42926.78 47896.53 2017-05-13 22:41:55.000 133 21244.54 196.28 42926.79 47896.56 2017-05-13 22:41:56.000 133 21244.55 196.31 42926.80 47896.53 2017-05-13 22:41:57.000 133 21244.56 196.34 42926.80 47896.51 2017-05-13 22:41:58.000 133 21244.57 196.31 42926.76 47896.52 2017-05-13 22:41:59.000 133 21244.57 196.32 42926.73 47896.53 2017-05-13 22:42:00.000 133 21244.56 196.31 42926.73 47896.50 2017-05-13 22:42:01.000 133 21244.60 196.32 42926.73 47896.50 2017-05-13 22:42:02.000 133 21244.61 196.31 42926.72 47896.51 2017-05-13 22:42:03.000 133 21244.59 196.33 42926.70 47896.51 2017-05-13 22:42:04.000 133 21244.60 196.33 42926.71 47896.51 2017-05-13 22:42:05.000 133 21244.60 196.31 42926.71 47896.51 2017-05-13 22:42:06.000 133 21244.56 196.32 42926.70 47896.48 2017-05-13 22:42:07.000 133 21244.53 196.34 42926.71 47896.51 2017-05-13 22:42:08.000 133 21244.54 196.36 42926.70 47896.49 2017-05-13 22:42:09.000 133 21244.55 196.38 42926.67 47896.45 2017-05-13 22:42:10.000 133 21244.55 196.39 42926.66 47896.45 2017-05-13 22:42:11.000 133 21244.55 196.38 42926.64 47896.41 2017-05-13 22:42:12.000 133 21244.55 196.38 42926.62 47896.42 2017-05-13 22:42:13.000 133 21244.55 196.38 42926.63 47896.42 2017-05-13 22:42:14.000 133 21244.53 196.37 42926.64 47896.40 2017-05-13 22:42:15.000 133 21244.53 196.38 42926.64 47896.41 2017-05-13 22:42:16.000 133 21244.51 196.40 42926.65 47896.39 2017-05-13 22:42:17.000 133 21244.50 196.40 42926.62 47896.37 2017-05-13 22:42:18.000 133 21244.47 196.38 42926.60 47896.35 2017-05-13 22:42:19.000 133 21244.53 196.38 42926.59 47896.36 2017-05-13 22:42:20.000 133 21244.53 196.43 42926.53 47896.36 2017-05-13 22:42:21.000 133 21244.51 196.54 42926.49 47896.32 2017-05-13 22:42:22.000 133 21244.51 196.60 42926.46 47896.29 2017-05-13 22:42:23.000 133 21244.54 196.63 42926.42 47896.24 2017-05-13 22:42:24.000 133 21244.56 196.65 42926.36 47896.22 2017-05-13 22:42:25.000 133 21244.58 196.67 42926.29 47896.16 2017-05-13 22:42:26.000 133 21244.59 196.67 42926.26 47896.12 2017-05-13 22:42:27.000 133 21244.64 196.67 42926.27 47896.16 2017-05-13 22:42:28.000 133 21244.67 196.66 42926.27 47896.10 2017-05-13 22:42:29.000 133 21244.69 196.63 42926.24 47896.12 2017-05-13 22:42:30.000 133 21244.69 196.55 42926.28 47896.12 2017-05-13 22:42:31.000 133 21244.69 196.50 42926.29 47896.16 2017-05-13 22:42:32.000 133 21244.68 196.48 42926.33 47896.17 2017-05-13 22:42:33.000 133 21244.69 196.40 42926.38 47896.19 2017-05-13 22:42:34.000 133 21244.69 196.36 42926.40 47896.27 2017-05-13 22:42:35.000 133 21244.67 196.34 42926.42 47896.27 2017-05-13 22:42:36.000 133 21244.67 196.34 42926.46 47896.30 2017-05-13 22:42:37.000 133 21244.70 196.32 42926.47 47896.31 2017-05-13 22:42:38.000 133 21244.74 196.31 42926.48 47896.33 2017-05-13 22:42:39.000 133 21244.77 196.31 42926.47 47896.35 2017-05-13 22:42:40.000 133 21244.80 196.32 42926.49 47896.37 2017-05-13 22:42:41.000 133 21244.82 196.30 42926.50 47896.36 2017-05-13 22:42:42.000 133 21244.83 196.27 42926.48 47896.38 2017-05-13 22:42:43.000 133 21244.80 196.28 42926.48 47896.38 2017-05-13 22:42:44.000 133 21244.82 196.27 42926.49 47896.42 2017-05-13 22:42:45.000 133 21244.84 196.27 42926.50 47896.41 2017-05-13 22:42:46.000 133 21244.83 196.26 42926.52 47896.43 2017-05-13 22:42:47.000 133 21244.82 196.23 42926.54 47896.49 2017-05-13 22:42:48.000 133 21244.86 196.25 42926.56 47896.44 2017-05-13 22:42:49.000 133 21244.89 196.27 42926.54 47896.47 2017-05-13 22:42:50.000 133 21244.91 196.22 42926.54 47896.46 2017-05-13 22:42:51.000 133 21244.94 196.19 42926.56 47896.47 2017-05-13 22:42:52.000 133 21244.95 196.20 42926.55 47896.50 2017-05-13 22:42:53.000 133 21244.96 196.17 42926.56 47896.52 2017-05-13 22:42:54.000 133 21244.98 196.14 42926.56 47896.51 2017-05-13 22:42:55.000 133 21244.99 196.13 42926.57 47896.54 2017-05-13 22:42:56.000 133 21244.95 196.08 42926.55 47896.54 2017-05-13 22:42:57.000 133 21244.95 196.05 42926.58 47896.53 2017-05-13 22:42:58.000 133 21244.93 196.03 42926.56 47896.51 2017-05-13 22:42:59.000 133 21244.92 196.01 42926.54 47896.52 2017-05-13 22:43:00.000 133 21244.92 196.01 42926.54 47896.47 2017-05-13 22:43:01.000 133 21244.92 195.99 42926.55 47896.51 2017-05-13 22:43:02.000 133 21244.91 195.97 42926.55 47896.50 2017-05-13 22:43:03.000 133 21244.93 195.96 42926.54 47896.49 2017-05-13 22:43:04.000 133 21244.95 195.97 42926.52 47896.49 2017-05-13 22:43:05.000 133 21244.98 195.95 42926.54 47896.49 2017-05-13 22:43:06.000 133 21244.95 195.93 42926.51 47896.47 2017-05-13 22:43:07.000 133 21244.95 195.92 42926.48 47896.48 2017-05-13 22:43:08.000 133 21244.95 195.91 42926.48 47896.50 2017-05-13 22:43:09.000 133 21244.97 195.90 42926.49 47896.50 2017-05-13 22:43:10.000 133 21245.01 195.90 42926.48 47896.51 2017-05-13 22:43:11.000 133 21244.99 195.94 42926.48 47896.49 2017-05-13 22:43:12.000 133 21244.99 195.96 42926.48 47896.49 2017-05-13 22:43:13.000 133 21245.06 195.95 42926.47 47896.47 2017-05-13 22:43:14.000 133 21245.02 195.95 42926.46 47896.48 2017-05-13 22:43:15.000 133 21245.03 195.96 42926.44 47896.47 2017-05-13 22:43:16.000 133 21245.05 195.95 42926.44 47896.48 2017-05-13 22:43:17.000 133 21245.06 195.93 42926.41 47896.50 2017-05-13 22:43:18.000 133 21245.04 195.96 42926.44 47896.47 2017-05-13 22:43:19.000 133 21245.04 195.96 42926.45 47896.47 2017-05-13 22:43:20.000 133 21245.06 195.96 42926.45 47896.49 2017-05-13 22:43:21.000 133 21245.04 195.99 42926.43 47896.47 2017-05-13 22:43:22.000 133 21245.07 195.99 42926.44 47896.46 2017-05-13 22:43:23.000 133 21245.08 195.98 42926.45 47896.48 2017-05-13 22:43:24.000 133 21245.07 195.98 42926.47 47896.51 2017-05-13 22:43:25.000 133 21245.08 195.99 42926.44 47896.49 2017-05-13 22:43:26.000 133 21245.07 196.01 42926.45 47896.50 2017-05-13 22:43:27.000 133 21245.10 196.00 42926.45 47896.53 2017-05-13 22:43:28.000 133 21245.10 195.97 42926.46 47896.50 2017-05-13 22:43:29.000 133 21245.07 195.94 42926.44 47896.51 2017-05-13 22:43:30.000 133 21245.06 195.93 42926.48 47896.52 2017-05-13 22:43:31.000 133 21245.09 195.93 42926.48 47896.52 2017-05-13 22:43:32.000 133 21245.07 195.93 42926.47 47896.54 2017-05-13 22:43:33.000 133 21245.06 195.91 42926.48 47896.54 2017-05-13 22:43:34.000 133 21245.06 195.92 42926.49 47896.55 2017-05-13 22:43:35.000 133 21245.11 195.94 42926.50 47896.56 2017-05-13 22:43:36.000 133 21245.12 195.93 42926.48 47896.56 2017-05-13 22:43:37.000 133 21245.13 195.92 42926.48 47896.58 2017-05-13 22:43:38.000 133 21245.14 195.90 42926.51 47896.58 2017-05-13 22:43:39.000 133 21245.20 195.89 42926.52 47896.56 2017-05-13 22:43:40.000 133 21245.20 195.90 42926.54 47896.59 2017-05-13 22:43:41.000 133 21245.22 195.92 42926.54 47896.62 2017-05-13 22:43:42.000 133 21245.25 195.94 42926.54 47896.63 2017-05-13 22:43:43.000 133 21245.27 195.94 42926.51 47896.62 2017-05-13 22:43:44.000 133 21245.31 195.96 42926.53 47896.66 2017-05-13 22:43:45.000 133 21245.29 195.99 42926.51 47896.68 2017-05-13 22:43:46.000 133 21245.27 195.96 42926.52 47896.67 2017-05-13 22:43:47.000 133 21245.33 195.93 42926.52 47896.65 2017-05-13 22:43:48.000 133 21245.31 195.90 42926.53 47896.66 2017-05-13 22:43:49.000 133 21245.34 195.89 42926.56 47896.66 2017-05-13 22:43:50.000 133 21245.35 195.87 42926.57 47896.69 2017-05-13 22:43:51.000 133 21245.36 195.84 42926.58 47896.67 2017-05-13 22:43:52.000 133 21245.37 195.82 42926.59 47896.72 2017-05-13 22:43:53.000 133 21245.37 195.80 42926.61 47896.70 2017-05-13 22:43:54.000 133 21245.38 195.77 42926.61 47896.74 2017-05-13 22:43:55.000 133 21245.38 195.76 42926.62 47896.74 2017-05-13 22:43:56.000 133 21245.39 195.72 42926.64 47896.75 2017-05-13 22:43:57.000 133 21245.40 195.70 42926.67 47896.81 2017-05-13 22:43:58.000 133 21245.40 195.66 42926.70 47896.83 2017-05-13 22:43:59.000 133 21245.39 195.63 42926.75 47896.88 2017-05-13 22:44:00.000 133 21245.40 195.59 42926.81 47896.90 2017-05-13 22:44:01.000 133 21245.39 195.56 42926.83 47896.95 2017-05-13 22:44:02.000 133 21245.42 195.49 42926.88 47896.97 2017-05-13 22:44:03.000 133 21245.45 195.45 42926.88 47897.03 2017-05-13 22:44:04.000 133 21245.47 195.42 42926.94 47897.05 2017-05-13 22:44:05.000 133 21245.49 195.39 42926.94 47897.08 2017-05-13 22:44:06.000 133 21245.49 195.38 42926.96 47897.08 2017-05-13 22:44:07.000 133 21245.49 195.35 42926.99 47897.12 2017-05-13 22:44:08.000 133 21245.48 195.34 42927.01 47897.10 2017-05-13 22:44:09.000 133 21245.49 195.33 42927.00 47897.15 2017-05-13 22:44:10.000 133 21245.49 195.30 42927.02 47897.12 2017-05-13 22:44:11.000 133 21245.49 195.28 42927.01 47897.15 2017-05-13 22:44:12.000 133 21245.52 195.25 42927.02 47897.19 2017-05-13 22:44:13.000 133 21245.50 195.21 42927.01 47897.15 2017-05-13 22:44:14.000 133 21245.52 195.23 42927.01 47897.22 2017-05-13 22:44:15.000 133 21245.50 195.24 42927.03 47897.19 2017-05-13 22:44:16.000 133 21245.51 195.24 42927.02 47897.15 2017-05-13 22:44:17.000 133 21245.54 195.26 42926.98 47897.16 2017-05-13 22:44:18.000 133 21245.57 195.28 42926.95 47897.16 2017-05-13 22:44:19.000 133 21245.61 195.30 42926.95 47897.16 2017-05-13 22:44:20.000 133 21245.65 195.28 42926.96 47897.16 2017-05-13 22:44:21.000 133 21245.65 195.27 42926.93 47897.15 2017-05-13 22:44:22.000 133 21245.63 195.30 42926.92 47897.13 2017-05-13 22:44:23.000 133 21245.62 195.31 42926.93 47897.13 2017-05-13 22:44:24.000 133 21245.63 195.30 42926.96 47897.15 2017-05-13 22:44:25.000 133 21245.62 195.28 42926.98 47897.15 2017-05-13 22:44:26.000 133 21245.63 195.27 42926.96 47897.11 2017-05-13 22:44:27.000 133 21245.64 195.26 42926.95 47897.13 2017-05-13 22:44:28.000 133 21245.60 195.27 42926.92 47897.12 2017-05-13 22:44:29.000 133 21245.59 195.28 42926.92 47897.12 2017-05-13 22:44:30.000 133 21245.59 195.30 42926.92 47897.13 2017-05-13 22:44:31.000 133 21245.58 195.31 42926.91 47897.11 2017-05-13 22:44:32.000 133 21245.62 195.32 42926.87 47897.07 2017-05-13 22:44:33.000 133 21245.64 195.32 42926.87 47897.11 2017-05-13 22:44:34.000 133 21245.64 195.30 42926.89 47897.10 2017-05-13 22:44:35.000 133 21245.64 195.30 42926.91 47897.11 2017-05-13 22:44:36.000 133 21245.69 195.29 42926.92 47897.14 2017-05-13 22:44:37.000 133 21245.66 195.30 42926.93 47897.15 2017-05-13 22:44:38.000 133 21245.66 195.35 42926.90 47897.14 2017-05-13 22:44:39.000 133 21245.66 195.42 42926.89 47897.13 2017-05-13 22:44:40.000 133 21245.68 195.49 42926.86 47897.11 2017-05-13 22:44:41.000 133 21245.68 195.51 42926.80 47897.06 2017-05-13 22:44:42.000 133 21245.71 195.48 42926.81 47897.05 2017-05-13 22:44:43.000 133 21245.74 195.48 42926.77 47896.98 2017-05-13 22:44:44.000 133 21245.73 195.46 42926.77 47897.01 2017-05-13 22:44:45.000 133 21245.72 195.43 42926.76 47897.02 2017-05-13 22:44:46.000 133 21245.72 195.42 42926.72 47897.00 2017-05-13 22:44:47.000 133 21245.72 195.42 42926.75 47897.01 2017-05-13 22:44:48.000 133 21245.72 195.37 42926.78 47896.99 2017-05-13 22:44:49.000 133 21245.72 195.37 42926.76 47897.00 2017-05-13 22:44:50.000 133 21245.72 195.41 42926.80 47897.01 2017-05-13 22:44:51.000 133 21245.71 195.42 42926.76 47897.07 2017-05-13 22:44:52.000 133 21245.74 195.41 42926.79 47897.03 2017-05-13 22:44:53.000 133 21245.73 195.43 42926.75 47897.04 2017-05-13 22:44:54.000 133 21245.71 195.41 42926.76 47897.05 2017-05-13 22:44:55.000 133 21245.72 195.38 42926.75 47897.04 2017-05-13 22:44:56.000 133 21245.72 195.36 42926.77 47897.02 2017-05-13 22:44:57.000 133 21245.69 195.36 42926.79 47897.01 2017-05-13 22:44:58.000 133 21245.68 195.35 42926.80 47897.05 2017-05-13 22:44:59.000 133 21245.65 195.35 42926.84 47897.07 2017-05-13 22:45:00.000 133 21245.70 195.36 42926.86 47897.04 2017-05-13 22:45:01.000 133 21245.69 195.41 42926.82 47897.07 2017-05-13 22:45:02.000 133 21245.73 195.43 42926.81 47897.08 2017-05-13 22:45:03.000 133 21245.73 195.45 42926.81 47897.09 2017-05-13 22:45:04.000 133 21245.73 195.48 42926.80 47897.07 2017-05-13 22:45:05.000 133 21245.74 195.52 42926.77 47897.02 2017-05-13 22:45:06.000 133 21245.74 195.51 42926.75 47897.03 2017-05-13 22:45:07.000 133 21245.74 195.51 42926.75 47897.03 2017-05-13 22:45:08.000 133 21245.73 195.53 42926.77 47897.01 2017-05-13 22:45:09.000 133 21245.72 195.52 42926.76 47897.02 2017-05-13 22:45:10.000 133 21245.70 195.58 42926.73 47897.03 2017-05-13 22:45:11.000 133 21245.67 195.64 42926.72 47896.99 2017-05-13 22:45:12.000 133 21245.69 195.65 42926.67 47897.00 2017-05-13 22:45:13.000 133 21245.67 195.65 42926.67 47896.94 2017-05-13 22:45:14.000 133 21245.66 195.69 42926.66 47896.93 2017-05-13 22:45:15.000 133 21245.68 195.74 42926.63 47896.89 2017-05-13 22:45:16.000 133 21245.72 195.73 42926.61 47896.90 2017-05-13 22:45:17.000 133 21245.72 195.67 42926.60 47896.86 2017-05-13 22:45:18.000 133 21245.73 195.66 42926.60 47896.91 2017-05-13 22:45:19.000 133 21245.77 195.62 42926.62 47896.91 2017-05-13 22:45:20.000 133 21245.78 195.57 42926.66 47896.92 2017-05-13 22:45:21.000 133 21245.77 195.53 42926.71 47896.94 2017-05-13 22:45:22.000 133 21245.78 195.48 42926.74 47897.01 2017-05-13 22:45:23.000 133 21245.74 195.45 42926.77 47897.01 2017-05-13 22:45:24.000 133 21245.76 195.45 42926.80 47897.02 2017-05-13 22:45:25.000 133 21245.72 195.43 42926.82 47897.06 2017-05-13 22:45:26.000 133 21245.74 195.44 42926.84 47897.08 2017-05-13 22:45:27.000 133 21245.76 195.44 42926.85 47897.12 2017-05-13 22:45:28.000 133 21245.74 195.48 42926.86 47897.10 2017-05-13 22:45:29.000 133 21245.71 195.51 42926.84 47897.15 2017-05-13 22:45:30.000 133 21245.71 195.56 42926.86 47897.13 2017-05-13 22:45:31.000 133 21245.70 195.59 42926.80 47897.10 2017-05-13 22:45:32.000 133 21245.70 195.62 42926.79 47897.09 2017-05-13 22:45:33.000 133 21245.69 195.63 42926.74 47897.09 2017-05-13 22:45:34.000 133 21245.72 195.64 42926.77 47897.05 2017-05-13 22:45:35.000 133 21245.74 195.65 42926.77 47897.06 2017-05-13 22:45:36.000 133 21245.75 195.67 42926.76 47897.07 2017-05-13 22:45:37.000 133 21245.77 195.67 42926.75 47897.07 2017-05-13 22:45:38.000 133 21245.80 195.66 42926.74 47897.03 2017-05-13 22:45:39.000 133 21245.78 195.66 42926.75 47897.10 2017-05-13 22:45:40.000 133 21245.80 195.67 42926.72 47897.08 2017-05-13 22:45:41.000 133 21245.83 195.68 42926.74 47897.08 2017-05-13 22:45:42.000 133 21245.84 195.69 42926.80 47897.09 2017-05-13 22:45:43.000 133 21245.82 195.70 42926.81 47897.12 2017-05-13 22:45:44.000 133 21245.85 195.70 42926.80 47897.14 2017-05-13 22:45:45.000 133 21245.85 195.72 42926.82 47897.13 2017-05-13 22:45:46.000 133 21245.84 195.72 42926.85 47897.11 2017-05-13 22:45:47.000 133 21245.85 195.70 42926.83 47897.14 2017-05-13 22:45:48.000 133 21245.84 195.67 42926.83 47897.17 2017-05-13 22:45:49.000 133 21245.84 195.67 42926.85 47897.14 2017-05-13 22:45:50.000 133 21245.81 195.69 42926.84 47897.18 2017-05-13 22:45:51.000 133 21245.82 195.70 42926.88 47897.16 2017-05-13 22:45:52.000 133 21245.83 195.73 42926.84 47897.16 2017-05-13 22:45:53.000 133 21245.81 195.81 42926.80 47897.15 2017-05-13 22:45:54.000 133 21245.81 195.89 42926.73 47897.13 2017-05-13 22:45:55.000 133 21245.81 195.93 42926.67 47897.07 2017-05-13 22:45:56.000 133 21245.83 195.94 42926.62 47897.04 2017-05-13 22:45:57.000 133 21245.83 195.94 42926.61 47896.98 2017-05-13 22:45:58.000 133 21245.86 195.94 42926.60 47896.95 2017-05-13 22:45:59.000 133 21245.88 195.95 42926.59 47896.96 2017-05-13 22:46:00.000 133 21245.87 195.96 42926.58 47896.97 2017-05-13 22:46:01.000 133 21245.89 195.96 42926.59 47896.92 2017-05-13 22:46:02.000 133 21245.91 195.97 42926.59 47896.94 2017-05-13 22:46:03.000 133 21245.90 195.96 42926.56 47896.96 2017-05-13 22:46:04.000 133 21245.92 195.95 42926.57 47896.98 2017-05-13 22:46:05.000 133 21245.92 195.97 42926.58 47896.95 2017-05-13 22:46:06.000 133 21245.92 195.95 42926.59 47896.96 2017-05-13 22:46:07.000 133 21245.93 195.89 42926.61 47896.98 2017-05-13 22:46:08.000 133 21245.92 195.85 42926.67 47897.01 2017-05-13 22:46:09.000 133 21245.92 195.86 42926.67 47897.04 2017-05-13 22:46:10.000 133 21245.90 195.88 42926.69 47897.04 2017-05-13 22:46:11.000 133 21245.91 195.94 42926.69 47897.05 2017-05-13 22:46:12.000 133 21245.86 196.02 42926.67 47897.04 2017-05-13 22:46:13.000 133 21245.85 196.05 42926.64 47897.01 2017-05-13 22:46:14.000 133 21245.87 196.05 42926.59 47896.98 2017-05-13 22:46:15.000 133 21245.85 196.06 42926.58 47896.95 2017-05-13 22:46:16.000 133 21245.84 196.06 42926.54 47896.89 2017-05-13 22:46:17.000 133 21245.85 196.00 42926.56 47896.91 2017-05-13 22:46:18.000 133 21245.81 195.93 42926.60 47896.92 2017-05-13 22:46:19.000 133 21245.78 195.89 42926.61 47896.91 2017-05-13 22:46:20.000 133 21245.72 195.85 42926.65 47896.96 2017-05-13 22:46:21.000 133 21245.74 195.86 42926.68 47896.96 2017-05-13 22:46:22.000 133 21245.74 195.84 42926.71 47897.02 2017-05-13 22:46:23.000 133 21245.74 195.85 42926.73 47896.99 2017-05-13 22:46:24.000 133 21245.74 195.87 42926.73 47897.04 2017-05-13 22:46:25.000 133 21245.75 195.86 42926.74 47896.98 2017-05-13 22:46:26.000 133 21245.77 195.89 42926.72 47897.00 2017-05-13 22:46:27.000 133 21245.75 195.88 42926.70 47897.02 2017-05-13 22:46:28.000 133 21245.77 195.89 42926.73 47897.02 2017-05-13 22:46:29.000 133 21245.78 195.89 42926.71 47897.00 2017-05-13 22:46:30.000 133 21245.78 195.89 42926.70 47897.00 2017-05-13 22:46:31.000 133 21245.81 195.89 42926.68 47897.05 2017-05-13 22:46:32.000 133 21245.82 195.88 42926.72 47897.00 2017-05-13 22:46:33.000 133 21245.82 195.87 42926.70 47897.03 2017-05-13 22:46:34.000 133 21245.82 195.86 42926.71 47897.03 2017-05-13 22:46:35.000 133 21245.81 195.88 42926.71 47897.05 2017-05-13 22:46:36.000 133 21245.80 195.91 42926.71 47897.05 2017-05-13 22:46:37.000 133 21245.78 195.91 42926.71 47897.05 2017-05-13 22:46:38.000 133 21245.80 195.88 42926.75 47897.04 2017-05-13 22:46:39.000 133 21245.81 195.87 42926.73 47897.05 2017-05-13 22:46:40.000 133 21245.78 195.87 42926.73 47897.07 2017-05-13 22:46:41.000 133 21245.77 195.89 42926.75 47897.03 2017-05-13 22:46:42.000 133 21245.81 195.89 42926.71 47897.06 2017-05-13 22:46:43.000 133 21245.82 195.93 42926.72 47897.07 2017-05-13 22:46:44.000 133 21245.82 195.98 42926.73 47897.06 2017-05-13 22:46:45.000 133 21245.81 196.02 42926.66 47897.03 2017-05-13 22:46:46.000 133 21245.82 196.05 42926.62 47897.01 2017-05-13 22:46:47.000 133 21245.84 196.04 42926.60 47897.01 2017-05-13 22:46:48.000 133 21245.84 196.01 42926.59 47896.98 2017-05-13 22:46:49.000 133 21245.85 195.99 42926.61 47896.98 2017-05-13 22:46:50.000 133 21245.84 195.99 42926.65 47896.99 2017-05-13 22:46:51.000 133 21245.82 196.00 42926.64 47897.00 2017-05-13 22:46:52.000 133 21245.82 196.00 42926.64 47896.98 2017-05-13 22:46:53.000 133 21245.85 195.98 42926.63 47897.01 2017-05-13 22:46:54.000 133 21245.82 195.95 42926.63 47896.99 2017-05-13 22:46:55.000 133 21245.80 195.94 42926.71 47896.99 2017-05-13 22:46:56.000 133 21245.77 195.94 42926.70 47897.04 2017-05-13 22:46:57.000 133 21245.75 195.93 42926.72 47897.04 2017-05-13 22:46:58.000 133 21245.73 195.89 42926.72 47897.04 2017-05-13 22:46:59.000 133 21245.75 195.89 42926.78 47897.04 2017-05-13 22:47:00.000 133 21245.78 195.88 42926.79 47897.05 2017-05-13 22:47:01.000 133 21245.74 195.89 42926.75 47897.05 2017-05-13 22:47:02.000 133 21245.74 195.89 42926.76 47897.07 2017-05-13 22:47:03.000 133 21245.74 195.92 42926.76 47897.05 2017-05-13 22:47:04.000 133 21245.75 195.97 42926.77 47897.05 2017-05-13 22:47:05.000 133 21245.73 195.96 42926.75 47897.05 2017-05-13 22:47:06.000 133 21245.75 195.94 42926.76 47897.04 2017-05-13 22:47:07.000 133 21245.76 195.94 42926.76 47897.03 2017-05-13 22:47:08.000 133 21245.75 195.95 42926.74 47897.02 2017-05-13 22:47:09.000 133 21245.73 195.94 42926.76 47897.02 2017-05-13 22:47:10.000 133 21245.72 195.92 42926.75 47897.02 2017-05-13 22:47:11.000 133 21245.70 195.93 42926.71 47897.01 2017-05-13 22:47:12.000 133 21245.71 195.92 42926.71 47896.98 2017-05-13 22:47:13.000 133 21245.67 195.95 42926.72 47896.99 2017-05-13 22:47:14.000 133 21245.63 195.93 42926.71 47896.97 2017-05-13 22:47:15.000 133 21245.61 195.93 42926.67 47896.94 2017-05-13 22:47:16.000 133 21245.60 195.94 42926.69 47896.93 2017-05-13 22:47:17.000 133 21245.58 195.96 42926.67 47896.95 2017-05-13 22:47:18.000 133 21245.57 195.97 42926.68 47896.92 2017-05-13 22:47:19.000 133 21245.56 195.97 42926.63 47896.89 2017-05-13 22:47:20.000 133 21245.54 195.93 42926.63 47896.86 2017-05-13 22:47:21.000 133 21245.50 195.91 42926.59 47896.84 2017-05-13 22:47:22.000 133 21245.53 195.89 42926.63 47896.86 2017-05-13 22:47:23.000 133 21245.49 195.86 42926.65 47896.83 2017-05-13 22:47:24.000 133 21245.48 195.84 42926.63 47896.82 2017-05-13 22:47:25.000 133 21245.48 195.81 42926.63 47896.84 2017-05-13 22:47:26.000 133 21245.49 195.84 42926.62 47896.81 2017-05-13 22:47:27.000 133 21245.47 195.84 42926.63 47896.81 2017-05-13 22:47:28.000 133 21245.43 195.82 42926.61 47896.81 2017-05-13 22:47:29.000 133 21245.41 195.80 42926.64 47896.82 2017-05-13 22:47:30.000 133 21245.42 195.76 42926.67 47896.80 2017-05-13 22:47:31.000 133 21245.44 195.74 42926.66 47896.84 2017-05-13 22:47:32.000 133 21245.47 195.71 42926.69 47896.82 2017-05-13 22:47:33.000 133 21245.45 195.70 42926.72 47896.86 2017-05-13 22:47:34.000 133 21245.45 195.69 42926.75 47896.88 2017-05-13 22:47:35.000 133 21245.48 195.68 42926.75 47896.89 2017-05-13 22:47:36.000 133 21245.49 195.65 42926.78 47896.93 2017-05-13 22:47:37.000 133 21245.49 195.63 42926.79 47896.96 2017-05-13 22:47:38.000 133 21245.49 195.60 42926.84 47896.92 2017-05-13 22:47:39.000 133 21245.51 195.60 42926.84 47897.01 2017-05-13 22:47:40.000 133 21245.53 195.57 42926.87 47897.03 2017-05-13 22:47:41.000 133 21245.53 195.56 42926.90 47897.06 2017-05-13 22:47:42.000 133 21245.53 195.57 42926.91 47897.09 2017-05-13 22:47:43.000 133 21245.55 195.57 42926.92 47897.09 2017-05-13 22:47:44.000 133 21245.56 195.56 42926.96 47897.12 2017-05-13 22:47:45.000 133 21245.56 195.57 42926.96 47897.15 2017-05-13 22:47:46.000 133 21245.55 195.58 42926.97 47897.15 2017-05-13 22:47:47.000 133 21245.56 195.61 42926.96 47897.15 2017-05-13 22:47:48.000 133 21245.55 195.62 42926.95 47897.14 2017-05-13 22:47:49.000 133 21245.55 195.61 42926.95 47897.16 2017-05-13 22:47:50.000 133 21245.56 195.63 42926.94 47897.11 2017-05-13 22:47:51.000 133 21245.58 195.68 42926.95 47897.06 2017-05-13 22:47:52.000 133 21245.57 195.71 42926.91 47897.13 2017-05-13 22:47:53.000 133 21245.58 195.72 42926.90 47897.09 2017-05-13 22:47:54.000 133 21245.60 195.73 42926.88 47897.09 2017-05-13 22:47:55.000 133 21245.58 195.74 42926.88 47897.09 2017-05-13 22:47:56.000 133 21245.58 195.73 42926.89 47897.08 2017-05-13 22:47:57.000 133 21245.55 195.76 42926.88 47897.09 2017-05-13 22:47:58.000 133 21245.57 195.76 42926.87 47897.08 2017-05-13 22:47:59.000 133 21245.56 195.77 42926.84 47897.05 2017-05-13 22:48:00.000 133 21245.54 195.79 42926.88 47897.09 2017-05-13 22:48:01.000 133 21245.55 195.80 42926.87 47897.07 2017-05-13 22:48:02.000 133 21245.60 195.79 42926.88 47897.06 2017-05-13 22:48:03.000 133 21245.57 195.80 42926.87 47897.07 2017-05-13 22:48:04.000 133 21245.54 195.79 42926.90 47897.08 2017-05-13 22:48:05.000 133 21245.52 195.81 42926.94 47897.06 2017-05-13 22:48:06.000 133 21245.54 195.83 42926.89 47897.05 2017-05-13 22:48:07.000 133 21245.54 195.84 42926.88 47897.06 2017-05-13 22:48:08.000 133 21245.52 195.85 42926.87 47897.05 2017-05-13 22:48:09.000 133 21245.54 195.84 42926.90 47897.04 2017-05-13 22:48:10.000 133 21245.52 195.83 42926.86 47897.04 2017-05-13 22:48:11.000 133 21245.47 195.91 42926.85 47897.02 2017-05-13 22:48:12.000 133 21245.45 195.97 42926.81 47897.01 2017-05-13 22:48:13.000 133 21245.44 196.01 42926.76 47896.95 2017-05-13 22:48:14.000 133 21245.44 196.05 42926.73 47896.91 2017-05-13 22:48:15.000 133 21245.42 196.06 42926.70 47896.85 2017-05-13 22:48:16.000 133 21245.39 196.06 42926.66 47896.82 2017-05-13 22:48:17.000 133 21245.39 196.04 42926.66 47896.82 2017-05-13 22:48:18.000 133 21245.40 196.04 42926.62 47896.80 2017-05-13 22:48:19.000 133 21245.40 196.06 42926.63 47896.80 2017-05-13 22:48:20.000 133 21245.39 196.10 42926.61 47896.75 2017-05-13 22:48:21.000 133 21245.38 196.11 42926.64 47896.76 2017-05-13 22:48:22.000 133 21245.36 196.12 42926.60 47896.75 2017-05-13 22:48:23.000 133 21245.37 196.11 42926.62 47896.77 2017-05-13 22:48:24.000 133 21245.37 196.13 42926.61 47896.75 2017-05-13 22:48:25.000 133 21245.34 196.14 42926.62 47896.75 2017-05-13 22:48:26.000 133 21245.34 196.10 42926.62 47896.75 2017-05-13 22:48:27.000 133 21245.33 196.07 42926.63 47896.72 2017-05-13 22:48:28.000 133 21245.33 196.05 42926.62 47896.70 2017-05-13 22:48:29.000 133 21245.33 196.05 42926.56 47896.70 2017-05-13 22:48:30.000 133 21245.34 196.06 42926.54 47896.67 2017-05-13 22:48:31.000 133 21245.33 196.05 42926.54 47896.68 2017-05-13 22:48:32.000 133 21245.32 196.05 42926.56 47896.66 2017-05-13 22:48:33.000 133 21245.31 196.04 42926.55 47896.66 2017-05-13 22:48:34.000 133 21245.32 196.04 42926.52 47896.64 2017-05-13 22:48:35.000 133 21245.33 196.04 42926.54 47896.64 2017-05-13 22:48:36.000 133 21245.35 196.05 42926.54 47896.65 2017-05-13 22:48:37.000 133 21245.34 196.06 42926.52 47896.65 2017-05-13 22:48:38.000 133 21245.37 196.09 42926.56 47896.69 2017-05-13 22:48:39.000 133 21245.38 196.08 42926.59 47896.68 2017-05-13 22:48:40.000 133 21245.36 196.11 42926.56 47896.67 2017-05-13 22:48:41.000 133 21245.33 196.13 42926.56 47896.65 2017-05-13 22:48:42.000 133 21245.32 196.12 42926.55 47896.67 2017-05-13 22:48:43.000 133 21245.30 196.07 42926.55 47896.65 2017-05-13 22:48:44.000 133 21245.27 196.04 42926.55 47896.60 2017-05-13 22:48:45.000 133 21245.23 196.01 42926.52 47896.62 2017-05-13 22:48:46.000 133 21245.19 196.00 42926.52 47896.61 2017-05-13 22:48:47.000 133 21245.21 195.98 42926.50 47896.57 2017-05-13 22:48:48.000 133 21245.21 195.97 42926.51 47896.56 2017-05-13 22:48:49.000 133 21245.20 195.97 42926.49 47896.56 2017-05-13 22:48:50.000 133 21245.22 195.98 42926.46 47896.55 2017-05-13 22:48:51.000 133 21245.21 195.98 42926.47 47896.52 2017-05-13 22:48:52.000 133 21245.18 195.98 42926.48 47896.53 2017-05-13 22:48:53.000 133 21245.17 195.96 42926.49 47896.52 2017-05-13 22:48:54.000 133 21245.18 195.95 42926.49 47896.52 2017-05-13 22:48:55.000 133 21245.16 195.95 42926.51 47896.53 2017-05-13 22:48:56.000 133 21245.12 195.96 42926.50 47896.50 2017-05-13 22:48:57.000 133 21245.09 195.93 42926.52 47896.51 2017-05-13 22:48:58.000 133 21245.13 195.94 42926.49 47896.51 2017-05-13 22:48:59.000 133 21245.13 195.95 42926.48 47896.51 2017-05-13 22:49:00.000 133 21245.12 195.96 42926.46 47896.52 2017-05-13 22:49:01.000 133 21245.11 195.96 42926.49 47896.49 2017-05-13 22:49:02.000 133 21245.08 195.98 42926.48 47896.52 2017-05-13 22:49:03.000 133 21245.08 196.03 42926.47 47896.49 2017-05-13 22:49:04.000 133 21245.12 196.09 42926.45 47896.50 2017-05-13 22:49:05.000 133 21245.10 196.19 42926.36 47896.46 2017-05-13 22:49:06.000 133 21245.15 196.20 42926.31 47896.40 2017-05-13 22:49:07.000 133 21245.13 196.19 42926.28 47896.36 2017-05-13 22:49:08.000 133 21245.13 196.20 42926.26 47896.31 2017-05-13 22:49:09.000 133 21245.14 196.21 42926.26 47896.32 2017-05-13 22:49:10.000 133 21245.16 196.20 42926.24 47896.33 2017-05-13 22:49:11.000 133 21245.16 196.18 42926.23 47896.31 2017-05-13 22:49:12.000 133 21245.16 196.17 42926.26 47896.31 2017-05-13 22:49:13.000 133 21245.20 196.18 42926.24 47896.31 2017-05-13 22:49:14.000 133 21245.19 196.15 42926.23 47896.33 2017-05-13 22:49:15.000 133 21245.16 196.17 42926.23 47896.32 2017-05-13 22:49:16.000 133 21245.20 196.18 42926.27 47896.32 2017-05-13 22:49:17.000 133 21245.21 196.13 42926.27 47896.33 2017-05-13 22:49:18.000 133 21245.25 196.12 42926.30 47896.36 2017-05-13 22:49:19.000 133 21245.26 196.12 42926.30 47896.35 2017-05-13 22:49:20.000 133 21245.30 196.12 42926.32 47896.39 2017-05-13 22:49:21.000 133 21245.33 196.10 42926.29 47896.41 2017-05-13 22:49:22.000 133 21245.32 196.03 42926.33 47896.40 2017-05-13 22:49:23.000 133 21245.32 195.94 42926.38 47896.47 2017-05-13 22:49:24.000 133 21245.33 195.92 42926.43 47896.51 2017-05-13 22:49:25.000 133 21245.31 195.88 42926.49 47896.59 2017-05-13 22:49:26.000 133 21245.30 195.85 42926.56 47896.61 2017-05-13 22:49:27.000 133 21245.31 195.84 42926.57 47896.64 2017-05-13 22:49:28.000 133 21245.30 195.86 42926.60 47896.65 2017-05-13 22:49:29.000 133 21245.30 195.84 42926.62 47896.70 2017-05-13 22:49:30.000 133 21245.32 195.87 42926.60 47896.73 2017-05-13 22:49:31.000 133 21245.35 195.92 42926.63 47896.72 2017-05-13 22:49:32.000 133 21245.37 195.95 42926.62 47896.76 2017-05-13 22:49:33.000 133 21245.39 195.97 42926.67 47896.76 2017-05-13 22:49:34.000 133 21245.38 196.02 42926.69 47896.77 2017-05-13 22:49:35.000 133 21245.36 196.12 42926.66 47896.79 2017-05-13 22:49:36.000 133 21245.34 196.23 42926.63 47896.81 2017-05-13 22:49:37.000 133 21245.36 196.31 42926.57 47896.75 2017-05-13 22:49:38.000 133 21245.37 196.32 42926.51 47896.72 2017-05-13 22:49:39.000 133 21245.38 196.31 42926.52 47896.70 2017-05-13 22:49:40.000 133 21245.37 196.30 42926.51 47896.67 2017-05-13 22:49:41.000 133 21245.35 196.32 42926.48 47896.63 2017-05-13 22:49:42.000 133 21245.36 196.29 42926.52 47896.64 2017-05-13 22:49:43.000 133 21245.37 196.28 42926.50 47896.61 2017-05-13 22:49:44.000 133 21245.37 196.31 42926.50 47896.62 2017-05-13 22:49:45.000 133 21245.33 196.31 42926.46 47896.63 2017-05-13 22:49:46.000 133 21245.33 196.28 42926.48 47896.62 2017-05-13 22:49:47.000 133 21245.34 196.28 42926.48 47896.61 2017-05-13 22:49:48.000 133 21245.29 196.29 42926.48 47896.61 2017-05-13 22:49:49.000 133 21245.28 196.34 42926.47 47896.61 2017-05-13 22:49:50.000 133 21245.29 196.36 42926.46 47896.56 2017-05-13 22:49:51.000 133 21245.27 196.32 42926.45 47896.54 2017-05-13 22:49:52.000 133 21245.24 196.31 42926.47 47896.53 2017-05-13 22:49:53.000 133 21245.20 196.31 42926.43 47896.53 2017-05-13 22:49:54.000 133 21245.23 196.29 42926.44 47896.56 2017-05-13 22:49:55.000 133 21245.24 196.26 42926.43 47896.54 2017-05-13 22:49:56.000 133 21245.22 196.23 42926.43 47896.55 2017-05-13 22:49:57.000 133 21245.21 196.18 42926.46 47896.57 2017-05-13 22:49:58.000 133 21245.19 196.12 42926.50 47896.54 2017-05-13 22:49:59.000 133 21245.15 196.13 42926.48 47896.53 2017-05-13 22:50:00.000 133 21245.14 196.11 42926.49 47896.55 2017-05-13 22:50:01.000 133 21245.15 196.07 42926.46 47896.52 2017-05-13 22:50:02.000 133 21245.18 196.10 42926.44 47896.52 2017-05-13 22:50:03.000 133 21245.19 196.11 42926.43 47896.51 2017-05-13 22:50:04.000 133 21245.14 196.12 42926.42 47896.51 2017-05-13 22:50:05.000 133 21245.12 196.10 42926.44 47896.48 2017-05-13 22:50:06.000 133 21245.13 196.12 42926.45 47896.48 2017-05-13 22:50:07.000 133 21245.14 196.12 42926.46 47896.49 2017-05-13 22:50:08.000 133 21245.13 196.12 42926.45 47896.46 2017-05-13 22:50:09.000 133 21245.12 196.13 42926.43 47896.48 2017-05-13 22:50:10.000 133 21245.11 196.14 42926.46 47896.45 2017-05-13 22:50:11.000 133 21245.08 196.16 42926.44 47896.48 2017-05-13 22:50:12.000 133 21245.05 196.20 42926.45 47896.42 2017-05-13 22:50:13.000 133 21245.02 196.23 42926.43 47896.43 2017-05-13 22:50:14.000 133 21245.04 196.29 42926.40 47896.40 2017-05-13 22:50:15.000 133 21245.05 196.35 42926.37 47896.43 2017-05-13 22:50:16.000 133 21245.02 196.41 42926.36 47896.38 2017-05-13 22:50:17.000 133 21245.00 196.49 42926.33 47896.39 2017-05-13 22:50:18.000 133 21245.03 196.50 42926.34 47896.36 2017-05-13 22:50:19.000 133 21244.98 196.49 42926.33 47896.39 2017-05-13 22:50:20.000 133 21245.01 196.50 42926.34 47896.36 2017-05-13 22:50:21.000 133 21245.02 196.52 42926.35 47896.37 2017-05-13 22:50:22.000 133 21245.00 196.54 42926.34 47896.37 2017-05-13 22:50:23.000 133 21244.99 196.54 42926.34 47896.38 2017-05-13 22:50:24.000 133 21244.99 196.56 42926.33 47896.35 2017-05-13 22:50:25.000 133 21245.01 196.54 42926.34 47896.37 2017-05-13 22:50:26.000 133 21245.08 196.45 42926.40 47896.40 2017-05-13 22:50:27.000 133 21245.12 196.42 42926.48 47896.43 2017-05-13 22:50:28.000 133 21245.16 196.39 42926.51 47896.52 2017-05-13 22:50:29.000 133 21245.13 196.41 42926.53 47896.55 2017-05-13 22:50:30.000 133 21245.14 196.43 42926.54 47896.59 2017-05-13 22:50:31.000 133 21245.12 196.45 42926.55 47896.60 2017-05-13 22:50:32.000 133 21245.11 196.48 42926.55 47896.58 2017-05-13 22:50:33.000 133 21245.12 196.51 42926.59 47896.57 2017-05-13 22:50:34.000 133 21245.11 196.54 42926.58 47896.58 2017-05-13 22:50:35.000 133 21245.07 196.52 42926.57 47896.56 2017-05-13 22:50:36.000 133 21245.08 196.51 42926.55 47896.56 2017-05-13 22:50:37.000 133 21245.10 196.51 42926.54 47896.56 2017-05-13 22:50:38.000 133 21245.07 196.54 42926.51 47896.54 2017-05-13 22:50:39.000 133 21245.07 196.55 42926.54 47896.54 2017-05-13 22:50:40.000 133 21245.08 196.53 42926.51 47896.55 2017-05-13 22:50:41.000 133 21245.10 196.52 42926.53 47896.52 2017-05-13 22:50:42.000 133 21245.09 196.50 42926.53 47896.56 2017-05-13 22:50:43.000 133 21245.09 196.50 42926.54 47896.56 2017-05-13 22:50:44.000 133 21245.07 196.51 42926.55 47896.58 2017-05-13 22:50:45.000 133 21245.05 196.50 42926.56 47896.55 2017-05-13 22:50:46.000 133 21245.08 196.49 42926.53 47896.54 2017-05-13 22:50:47.000 133 21245.04 196.48 42926.49 47896.51 2017-05-13 22:50:48.000 133 21244.99 196.46 42926.47 47896.47 2017-05-13 22:50:49.000 133 21245.00 196.47 42926.45 47896.46 2017-05-13 22:50:50.000 133 21244.94 196.51 42926.40 47896.45 2017-05-13 22:50:51.000 133 21244.93 196.56 42926.39 47896.40 2017-05-13 22:50:52.000 133 21244.90 196.61 42926.38 47896.40 2017-05-13 22:50:53.000 133 21244.88 196.67 42926.35 47896.33 2017-05-13 22:50:54.000 133 21244.89 196.71 42926.30 47896.31 2017-05-13 22:50:55.000 133 21244.85 196.75 42926.30 47896.28 2017-05-13 22:50:56.000 133 21244.83 196.79 42926.28 47896.26 2017-05-13 22:50:57.000 133 21244.89 196.75 42926.30 47896.26 2017-05-13 22:50:58.000 133 21244.93 196.73 42926.30 47896.25 2017-05-13 22:50:59.000 133 21244.91 196.71 42926.34 47896.29 2017-05-13 22:51:00.000 133 21244.96 196.68 42926.39 47896.34 2017-05-13 22:51:01.000 133 21244.99 196.69 42926.41 47896.40 2017-05-13 22:51:02.000 133 21245.00 196.71 42926.42 47896.42 2017-05-13 22:51:03.000 133 21245.02 196.69 42926.48 47896.42 2017-05-13 22:51:04.000 133 21245.02 196.71 42926.48 47896.45 2017-05-13 22:51:05.000 133 21245.02 196.71 42926.47 47896.47 2017-05-13 22:51:06.000 133 21245.04 196.70 42926.47 47896.46 2017-05-13 22:51:07.000 133 21245.04 196.66 42926.51 47896.45 2017-05-13 22:51:08.000 133 21245.02 196.64 42926.54 47896.48 2017-05-13 22:51:09.000 133 21244.99 196.64 42926.55 47896.51 2017-05-13 22:51:10.000 133 21244.95 196.61 42926.55 47896.49 2017-05-13 22:51:11.000 133 21244.94 196.64 42926.57 47896.51 2017-05-13 22:51:12.000 133 21244.89 196.66 42926.58 47896.48 2017-05-13 22:51:13.000 133 21244.89 196.65 42926.58 47896.47 2017-05-13 22:51:14.000 133 21244.92 196.62 42926.58 47896.47 2017-05-13 22:51:15.000 133 21244.94 196.60 42926.60 47896.51 2017-05-13 22:51:16.000 133 21244.94 196.59 42926.60 47896.55 2017-05-13 22:51:17.000 133 21244.96 196.62 42926.61 47896.57 2017-05-13 22:51:18.000 133 21245.01 196.61 42926.61 47896.57 2017-05-13 22:51:19.000 133 21245.00 196.62 42926.63 47896.59 2017-05-13 22:51:20.000 133 21245.01 196.61 42926.67 47896.62 2017-05-13 22:51:21.000 133 21244.98 196.60 42926.68 47896.60 2017-05-13 22:51:22.000 133 21244.99 196.60 42926.69 47896.64 2017-05-13 22:51:23.000 133 21245.02 196.60 42926.72 47896.63 2017-05-13 22:51:24.000 133 21245.01 196.57 42926.69 47896.64 2017-05-13 22:51:25.000 133 21244.99 196.56 42926.65 47896.63 2017-05-13 22:51:26.000 133 21244.98 196.57 42926.70 47896.64 2017-05-13 22:51:27.000 133 21244.98 196.57 42926.68 47896.64 2017-05-13 22:51:28.000 133 21245.00 196.55 42926.69 47896.64 2017-05-13 22:51:29.000 133 21244.97 196.55 42926.69 47896.64 2017-05-13 22:51:30.000 133 21244.99 196.53 42926.72 47896.66 2017-05-13 22:51:31.000 133 21244.98 196.56 42926.75 47896.66 2017-05-13 22:51:32.000 133 21244.95 196.54 42926.76 47896.66 2017-05-13 22:51:33.000 133 21244.96 196.52 42926.74 47896.66 2017-05-13 22:51:34.000 133 21244.90 196.51 42926.76 47896.67 2017-05-13 22:51:35.000 133 21244.86 196.54 42926.76 47896.67 2017-05-13 22:51:36.000 133 21244.85 196.57 42926.73 47896.61 2017-05-13 22:51:37.000 133 21244.79 196.60 42926.71 47896.60 2017-05-13 22:51:38.000 133 21244.77 196.61 42926.69 47896.57 2017-05-13 22:51:39.000 133 21244.78 196.60 42926.67 47896.54 2017-05-13 22:51:40.000 133 21244.80 196.56 42926.72 47896.55 2017-05-13 22:51:41.000 133 21244.82 196.56 42926.72 47896.54 2017-05-13 22:51:42.000 133 21244.85 196.54 42926.69 47896.56 2017-05-13 22:51:43.000 133 21244.88 196.55 42926.71 47896.57 2017-05-13 22:51:44.000 133 21244.85 196.63 42926.68 47896.56 2017-05-13 22:51:45.000 133 21244.85 196.66 42926.62 47896.60 2017-05-13 22:51:46.000 133 21244.85 196.69 42926.59 47896.55 2017-05-13 22:51:47.000 133 21244.79 196.71 42926.60 47896.55 2017-05-13 22:51:48.000 133 21244.79 196.74 42926.57 47896.53 2017-05-13 22:51:49.000 133 21244.82 196.73 42926.56 47896.45 2017-05-13 22:51:50.000 133 21244.81 196.69 42926.59 47896.47 2017-05-13 22:51:51.000 133 21244.81 196.69 42926.62 47896.48 2017-05-13 22:51:52.000 133 21244.83 196.71 42926.62 47896.49 2017-05-13 22:51:53.000 133 21244.84 196.80 42926.56 47896.49 2017-05-13 22:51:54.000 133 21244.84 196.87 42926.56 47896.49 2017-05-13 22:51:55.000 133 21244.87 196.88 42926.56 47896.48 2017-05-13 22:51:56.000 133 21244.89 196.88 42926.56 47896.48 2017-05-13 22:51:57.000 133 21244.88 196.89 42926.56 47896.46 2017-05-13 22:51:58.000 133 21244.90 196.91 42926.62 47896.49 2017-05-13 22:51:59.000 133 21244.87 196.92 42926.60 47896.48 2017-05-13 22:52:00.000 133 21244.83 196.94 42926.60 47896.50 2017-05-13 22:52:01.000 133 21244.81 196.96 42926.57 47896.47 2017-05-13 22:52:02.000 133 21244.82 196.96 42926.54 47896.46 2017-05-13 22:52:03.000 133 21244.86 196.94 42926.58 47896.47 2017-05-13 22:52:04.000 133 21244.87 196.93 42926.55 47896.50 2017-05-13 22:52:05.000 133 21244.88 196.98 42926.55 47896.51 2017-05-13 22:52:06.000 133 21244.91 196.99 42926.57 47896.50 2017-05-13 22:52:07.000 133 21244.91 196.96 42926.55 47896.50 2017-05-13 22:52:08.000 133 21244.93 196.94 42926.55 47896.51 2017-05-13 22:52:09.000 133 21244.90 196.96 42926.59 47896.50 2017-05-13 22:52:10.000 133 21244.92 196.93 42926.57 47896.50 2017-05-13 22:52:11.000 133 21244.89 196.93 42926.56 47896.49 2017-05-13 22:52:12.000 133 21244.91 196.96 42926.56 47896.50 2017-05-13 22:52:13.000 133 21244.92 196.94 42926.53 47896.50 2017-05-13 22:52:14.000 133 21244.95 196.96 42926.53 47896.48 2017-05-13 22:52:15.000 133 21244.95 196.98 42926.54 47896.50 2017-05-13 22:52:16.000 133 21244.91 197.00 42926.52 47896.50 2017-05-13 22:52:17.000 133 21244.95 196.98 42926.54 47896.49 2017-05-13 22:52:18.000 133 21244.96 196.99 42926.54 47896.51 2017-05-13 22:52:19.000 133 21244.92 196.98 42926.53 47896.47 2017-05-13 22:52:20.000 133 21244.96 196.98 42926.54 47896.50 2017-05-13 22:52:21.000 133 21244.96 196.98 42926.53 47896.51 2017-05-13 22:52:22.000 133 21244.95 196.97 42926.54 47896.50 2017-05-13 22:52:23.000 133 21244.96 196.95 42926.57 47896.50 2017-05-13 22:52:24.000 133 21244.96 196.93 42926.58 47896.53 2017-05-13 22:52:25.000 133 21244.96 196.92 42926.58 47896.57 2017-05-13 22:52:26.000 133 21244.98 196.92 42926.57 47896.56 2017-05-13 22:52:27.000 133 21245.01 196.92 42926.59 47896.55 2017-05-13 22:52:28.000 133 21245.03 196.90 42926.62 47896.60 2017-05-13 22:52:29.000 133 21245.06 196.91 42926.64 47896.61 2017-05-13 22:52:30.000 133 21245.04 196.95 42926.59 47896.60 2017-05-13 22:52:31.000 133 21245.02 196.98 42926.58 47896.58 2017-05-13 22:52:32.000 133 21245.00 196.99 42926.60 47896.58 2017-05-13 22:52:33.000 133 21244.97 197.01 42926.56 47896.57 2017-05-13 22:52:34.000 133 21244.98 196.95 42926.58 47896.52 2017-05-13 22:52:35.000 133 21245.04 196.91 42926.61 47896.58 2017-05-13 22:52:36.000 133 21245.04 196.92 42926.64 47896.63 2017-05-13 22:52:37.000 133 21245.04 196.89 42926.65 47896.65 2017-05-13 22:52:38.000 133 21245.04 196.90 42926.64 47896.67 2017-05-13 22:52:39.000 133 21245.05 196.90 42926.68 47896.70 2017-05-13 22:52:40.000 133 21245.06 196.88 42926.71 47896.70 2017-05-13 22:52:41.000 133 21245.06 196.90 42926.69 47896.71 2017-05-13 22:52:42.000 133 21245.04 196.92 42926.73 47896.73 2017-05-13 22:52:43.000 133 21245.03 196.95 42926.72 47896.74 2017-05-13 22:52:44.000 133 21245.07 196.94 42926.72 47896.75 2017-05-13 22:52:45.000 133 21245.07 196.97 42926.74 47896.76 2017-05-13 22:52:46.000 133 21245.07 196.98 42926.72 47896.74 2017-05-13 22:52:47.000 133 21245.08 196.99 42926.74 47896.74 2017-05-13 22:52:48.000 133 21245.09 196.99 42926.72 47896.72 2017-05-13 22:52:49.000 133 21245.04 197.03 42926.69 47896.73 2017-05-13 22:52:50.000 133 21245.05 197.02 42926.70 47896.73 2017-05-13 22:52:51.000 133 21245.06 197.00 42926.69 47896.72 2017-05-13 22:52:52.000 133 21245.08 196.98 42926.70 47896.73 2017-05-13 22:52:53.000 133 21245.10 196.97 42926.70 47896.68 2017-05-13 22:52:54.000 133 21245.06 196.98 42926.70 47896.68 2017-05-13 22:52:55.000 133 21245.07 196.98 42926.68 47896.73 2017-05-13 22:52:56.000 133 21245.08 196.98 42926.70 47896.70 2017-05-13 22:52:57.000 133 21245.08 196.99 42926.73 47896.71 2017-05-13 22:52:58.000 133 21245.08 196.98 42926.71 47896.67 2017-05-13 22:52:59.000 133 21245.10 197.00 42926.70 47896.69 2017-05-13 22:53:00.000 133 21245.10 196.99 42926.70 47896.70 2017-05-13 22:53:01.000 133 21245.11 196.99 42926.69 47896.66 2017-05-13 22:53:02.000 133 21245.11 197.04 42926.68 47896.69 2017-05-13 22:53:03.000 133 21245.12 197.14 42926.62 47896.66 2017-05-13 22:53:04.000 133 21245.10 197.20 42926.57 47896.63 2017-05-13 22:53:05.000 133 21245.11 197.21 42926.49 47896.59 2017-05-13 22:53:06.000 133 21245.15 197.19 42926.47 47896.55 2017-05-13 22:53:07.000 133 21245.19 197.18 42926.49 47896.57 2017-05-13 22:53:08.000 133 21245.17 197.18 42926.48 47896.58 2017-05-13 22:53:09.000 133 21245.21 197.16 42926.49 47896.55 2017-05-13 22:53:10.000 133 21245.22 197.17 42926.47 47896.57 2017-05-13 22:53:11.000 133 21245.28 197.17 42926.47 47896.58 2017-05-13 22:53:12.000 133 21245.30 197.18 42926.46 47896.60 2017-05-13 22:53:13.000 133 21245.32 197.19 42926.44 47896.60 2017-05-13 22:53:14.000 133 21245.30 197.13 42926.42 47896.56 2017-05-13 22:53:15.000 133 21245.26 197.09 42926.44 47896.55 2017-05-13 22:53:16.000 133 21245.22 197.05 42926.49 47896.57 2017-05-13 22:53:17.000 133 21245.16 197.08 42926.55 47896.62 2017-05-13 22:53:18.000 133 21245.13 197.13 42926.55 47896.59 2017-05-13 22:53:19.000 133 21245.15 197.11 42926.53 47896.59 2017-05-13 22:53:20.000 133 21245.14 197.07 42926.58 47896.58 2017-05-13 22:53:21.000 133 21245.17 197.04 42926.59 47896.61 2017-05-13 22:53:22.000 133 21245.23 197.00 42926.65 47896.64 2017-05-13 22:53:23.000 133 21245.21 197.00 42926.67 47896.68 2017-05-13 22:53:24.000 133 21245.23 196.93 42926.69 47896.71 2017-05-13 22:53:25.000 133 21245.22 196.87 42926.74 47896.75 2017-05-13 22:53:26.000 133 21245.17 196.85 42926.76 47896.78 2017-05-13 22:53:27.000 133 21245.15 196.88 42926.76 47896.81 2017-05-13 22:53:28.000 133 21245.18 196.93 42926.77 47896.81 2017-05-13 22:53:29.000 133 21245.18 197.02 42926.75 47896.82 2017-05-13 22:53:30.000 133 21245.16 197.02 42926.71 47896.78 2017-05-13 22:53:31.000 133 21245.15 197.01 42926.69 47896.73 2017-05-13 22:53:32.000 133 21245.13 197.02 42926.66 47896.70 2017-05-13 22:53:33.000 133 21245.13 197.04 42926.62 47896.71 2017-05-13 22:53:34.000 133 21245.13 197.05 42926.61 47896.66 2017-05-13 22:53:35.000 133 21245.10 197.02 42926.62 47896.67 2017-05-13 22:53:36.000 133 21245.10 197.04 42926.62 47896.62 2017-05-13 22:53:37.000 133 21245.13 197.03 42926.59 47896.65 2017-05-13 22:53:38.000 133 21245.14 196.99 42926.59 47896.65 2017-05-13 22:53:39.000 133 21245.12 196.96 42926.60 47896.62 2017-05-13 22:53:40.000 133 21245.10 196.92 42926.58 47896.64 2017-05-13 22:53:41.000 133 21245.10 196.89 42926.62 47896.65 2017-05-13 22:53:42.000 133 21245.09 196.86 42926.61 47896.62 2017-05-13 22:53:43.000 133 21245.09 196.83 42926.62 47896.66 2017-05-13 22:53:44.000 133 21245.07 196.83 42926.66 47896.65 2017-05-13 22:53:45.000 133 21245.11 196.80 42926.69 47896.67 2017-05-13 22:53:46.000 133 21245.11 196.79 42926.69 47896.66 2017-05-13 22:53:47.000 133 21245.05 196.77 42926.68 47896.66 2017-05-13 22:53:48.000 133 21245.03 196.78 42926.66 47896.64 2017-05-13 22:53:49.000 133 21245.05 196.78 42926.63 47896.65 2017-05-13 22:53:50.000 133 21245.05 196.79 42926.66 47896.63 2017-05-13 22:53:51.000 133 21245.01 196.79 42926.69 47896.65 2017-05-13 22:53:52.000 133 21245.01 196.77 42926.68 47896.63 2017-05-13 22:53:53.000 133 21245.04 196.76 42926.70 47896.64 2017-05-13 22:53:54.000 133 21245.06 196.73 42926.69 47896.63 2017-05-13 22:53:55.000 133 21245.02 196.75 42926.68 47896.62 2017-05-13 22:53:56.000 133 21245.04 196.78 42926.67 47896.62 2017-05-13 22:53:57.000 133 21245.03 196.78 42926.64 47896.62 2017-05-13 22:53:58.000 133 21244.99 196.75 42926.64 47896.59 2017-05-13 22:53:59.000 133 21244.97 196.76 42926.63 47896.58 2017-05-13 22:54:00.000 133 21244.95 196.76 42926.62 47896.59 2017-05-13 22:54:01.000 133 21244.94 196.79 42926.63 47896.56 2017-05-13 22:54:02.000 133 21244.95 196.81 42926.59 47896.53 2017-05-13 22:54:03.000 133 21244.97 196.81 42926.56 47896.54 2017-05-13 22:54:04.000 133 21244.99 196.80 42926.56 47896.51 2017-05-13 22:54:05.000 133 21244.99 196.83 42926.52 47896.49 2017-05-13 22:54:06.000 133 21244.96 196.85 42926.51 47896.47 2017-05-13 22:54:07.000 133 21244.95 196.88 42926.47 47896.45 2017-05-13 22:54:08.000 133 21244.96 196.92 42926.46 47896.42 2017-05-13 22:54:09.000 133 21244.96 196.97 42926.41 47896.42 2017-05-13 22:54:10.000 133 21244.97 196.99 42926.35 47896.36 2017-05-13 22:54:11.000 133 21244.97 196.98 42926.34 47896.34 2017-05-13 22:54:12.000 133 21244.99 196.96 42926.33 47896.31 2017-05-13 22:54:13.000 133 21245.01 196.97 42926.32 47896.31 2017-05-13 22:54:14.000 133 21244.98 196.96 42926.33 47896.29 2017-05-13 22:54:15.000 133 21244.95 196.91 42926.32 47896.30 2017-05-13 22:54:16.000 133 21244.97 196.84 42926.34 47896.33 2017-05-13 22:54:17.000 133 21244.95 196.81 42926.36 47896.32 2017-05-13 22:54:18.000 133 21244.96 196.82 42926.41 47896.35 2017-05-13 22:54:19.000 133 21245.00 196.80 42926.43 47896.38 2017-05-13 22:54:20.000 133 21244.98 196.81 42926.41 47896.39 2017-05-13 22:54:21.000 133 21244.99 196.79 42926.43 47896.39 2017-05-13 22:54:22.000 133 21245.00 196.78 42926.44 47896.41 2017-05-13 22:54:23.000 133 21245.02 196.75 42926.47 47896.44 2017-05-13 22:54:24.000 133 21245.08 196.73 42926.48 47896.43 2017-05-13 22:54:25.000 133 21245.07 196.72 42926.45 47896.43 2017-05-13 22:54:26.000 133 21245.07 196.68 42926.51 47896.43 2017-05-13 22:54:27.000 133 21245.11 196.67 42926.50 47896.49 2017-05-13 22:54:28.000 133 21245.08 196.63 42926.52 47896.48 2017-05-13 22:54:29.000 133 21245.06 196.62 42926.55 47896.51 2017-05-13 22:54:30.000 133 21245.07 196.60 42926.58 47896.52 2017-05-13 22:54:31.000 133 21245.06 196.60 42926.60 47896.53 2017-05-13 22:54:32.000 133 21245.05 196.61 42926.60 47896.57 2017-05-13 22:54:33.000 133 21245.09 196.58 42926.59 47896.57 2017-05-13 22:54:34.000 133 21245.10 196.57 42926.61 47896.60 2017-05-13 22:54:35.000 133 21245.09 196.58 42926.61 47896.61 2017-05-13 22:54:36.000 133 21245.07 196.57 42926.61 47896.63 2017-05-13 22:54:37.000 133 21245.09 196.55 42926.65 47896.62 2017-05-13 22:54:38.000 133 21245.10 196.54 42926.68 47896.62 2017-05-13 22:54:39.000 133 21245.08 196.53 42926.67 47896.64 2017-05-13 22:54:40.000 133 21245.06 196.46 42926.73 47896.67 2017-05-13 22:54:41.000 133 21245.04 196.42 42926.78 47896.71 2017-05-13 22:54:42.000 133 21245.03 196.37 42926.81 47896.72 2017-05-13 22:54:43.000 133 21245.05 196.37 42926.77 47896.73 2017-05-13 22:54:44.000 133 21245.05 196.37 42926.82 47896.78 2017-05-13 22:54:45.000 133 21245.07 196.37 42926.86 47896.77 2017-05-13 22:54:46.000 133 21245.03 196.37 42926.87 47896.82 2017-05-13 22:54:47.000 133 21245.08 196.39 42926.88 47896.83 2017-05-13 22:54:48.000 133 21245.11 196.42 42926.90 47896.82 2017-05-13 22:54:49.000 133 21245.12 196.46 42926.86 47896.86 2017-05-13 22:54:50.000 133 21245.12 196.46 42926.82 47896.80 2017-05-13 22:54:51.000 133 21245.14 196.45 42926.80 47896.82 2017-05-13 22:54:52.000 133 21245.14 196.44 42926.81 47896.81 2017-05-13 22:54:53.000 133 21245.14 196.44 42926.83 47896.80 2017-05-13 22:54:54.000 133 21245.15 196.47 42926.81 47896.81 2017-05-13 22:54:55.000 133 21245.14 196.47 42926.81 47896.80 2017-05-13 22:54:56.000 133 21245.13 196.46 42926.79 47896.79 2017-05-13 22:54:57.000 133 21245.16 196.46 42926.77 47896.79 2017-05-13 22:54:58.000 133 21245.15 196.48 42926.75 47896.79 2017-05-13 22:54:59.000 133 21245.14 196.45 42926.78 47896.78 2017-05-13 22:55:00.000 133 21245.16 196.49 42926.75 47896.80 2017-05-13 22:55:01.000 133 21245.17 196.51 42926.73 47896.77 2017-05-13 22:55:02.000 133 21245.17 196.49 42926.74 47896.75 2017-05-13 22:55:03.000 133 21245.16 196.49 42926.74 47896.76 2017-05-13 22:55:04.000 133 21245.16 196.52 42926.72 47896.78 2017-05-13 22:55:05.000 133 21245.19 196.51 42926.74 47896.76 2017-05-13 22:55:06.000 133 21245.20 196.51 42926.73 47896.74 2017-05-13 22:55:07.000 133 21245.19 196.49 42926.75 47896.79 2017-05-13 22:55:08.000 133 21245.19 196.51 42926.73 47896.76 2017-05-13 22:55:09.000 133 21245.21 196.52 42926.72 47896.76 2017-05-13 22:55:10.000 133 21245.21 196.54 42926.69 47896.77 2017-05-13 22:55:11.000 133 21245.22 196.55 42926.68 47896.76 2017-05-13 22:55:12.000 133 21245.19 196.56 42926.65 47896.74 2017-05-13 22:55:13.000 133 21245.22 196.57 42926.67 47896.76 2017-05-13 22:55:14.000 133 21245.24 196.58 42926.67 47896.75 2017-05-13 22:55:15.000 133 21245.25 196.58 42926.62 47896.75 2017-05-13 22:55:16.000 133 21245.27 196.59 42926.63 47896.74 2017-05-13 22:55:17.000 133 21245.29 196.61 42926.64 47896.75 2017-05-13 22:55:18.000 133 21245.32 196.67 42926.63 47896.73 2017-05-13 22:55:19.000 133 21245.30 196.74 42926.58 47896.74 2017-05-13 22:55:20.000 133 21245.28 196.79 42926.53 47896.67 2017-05-13 22:55:21.000 133 21245.29 196.84 42926.46 47896.64 2017-05-13 22:55:22.000 133 21245.25 196.83 42926.43 47896.57 2017-05-13 22:55:23.000 133 21245.25 196.77 42926.40 47896.55 2017-05-13 22:55:24.000 133 21245.27 196.71 42926.43 47896.55 2017-05-13 22:55:25.000 133 21245.26 196.65 42926.44 47896.58 2017-05-13 22:55:26.000 133 21245.26 196.61 42926.49 47896.60 2017-05-13 22:55:27.000 133 21245.30 196.59 42926.53 47896.61 2017-05-13 22:55:28.000 133 21245.33 196.60 42926.56 47896.63 2017-05-13 22:55:29.000 133 21245.29 196.60 42926.58 47896.68 2017-05-13 22:55:30.000 133 21245.29 196.63 42926.59 47896.69 2017-05-13 22:55:31.000 133 21245.28 196.68 42926.55 47896.64 2017-05-13 22:55:32.000 133 21245.27 196.71 42926.54 47896.63 2017-05-13 22:55:33.000 133 21245.27 196.67 42926.53 47896.65 2017-05-13 22:55:34.000 133 21245.30 196.61 42926.55 47896.62 2017-05-13 22:55:35.000 133 21245.33 196.56 42926.58 47896.70 2017-05-13 22:55:36.000 133 21245.30 196.51 42926.60 47896.70 2017-05-13 22:55:37.000 133 21245.31 196.48 42926.64 47896.72 2017-05-13 22:55:38.000 133 21245.34 196.42 42926.68 47896.79 2017-05-13 22:55:39.000 133 21245.33 196.40 42926.69 47896.78 2017-05-13 22:55:40.000 133 21245.31 196.40 42926.68 47896.81 2017-05-13 22:55:41.000 133 21245.30 196.39 42926.68 47896.83 2017-05-13 22:55:42.000 133 21245.32 196.35 42926.77 47896.82 2017-05-13 22:55:43.000 133 21245.32 196.35 42926.78 47896.83 2017-05-13 22:55:44.000 133 21245.26 196.37 42926.75 47896.86 2017-05-13 22:55:45.000 133 21245.31 196.34 42926.81 47896.87 2017-05-13 22:55:46.000 133 21245.30 196.30 42926.84 47896.89 2017-05-13 22:55:47.000 133 21245.27 196.31 42926.85 47896.88 2017-05-13 22:55:48.000 133 21245.30 196.31 42926.80 47896.89 2017-05-13 22:55:49.000 133 21245.29 196.31 42926.83 47896.91 2017-05-13 22:55:50.000 133 21245.28 196.29 42926.86 47896.89 2017-05-13 22:55:51.000 133 21245.25 196.31 42926.82 47896.90 2017-05-13 22:55:52.000 133 21245.21 196.36 42926.82 47896.90 2017-05-13 22:55:53.000 133 21245.18 196.41 42926.79 47896.89 2017-05-13 22:55:54.000 133 21245.19 196.49 42926.77 47896.84 2017-05-13 22:55:55.000 133 21245.13 196.53 42926.72 47896.81 2017-05-13 22:55:56.000 133 21245.10 196.57 42926.71 47896.75 2017-05-13 22:55:57.000 133 21245.06 196.63 42926.66 47896.72 2017-05-13 22:55:58.000 133 21245.05 196.73 42926.59 47896.66 2017-05-13 22:55:59.000 133 21245.10 196.78 42926.54 47896.59 2017-05-13 22:56:00.000 133 21245.18 196.71 42926.50 47896.56 2017-05-13 22:56:01.000 133 21245.22 196.67 42926.49 47896.56 2017-05-13 22:56:02.000 133 21245.28 196.63 42926.53 47896.58 2017-05-13 22:56:03.000 133 21245.32 196.60 42926.58 47896.62 2017-05-13 22:56:04.000 133 21245.35 196.56 42926.58 47896.68 2017-05-13 22:56:05.000 133 21245.37 196.51 42926.59 47896.70 2017-05-13 22:56:06.000 133 21245.41 196.49 42926.62 47896.74 2017-05-13 22:56:07.000 133 21245.43 196.49 42926.64 47896.79 2017-05-13 22:56:08.000 133 21245.43 196.48 42926.65 47896.80 2017-05-13 22:56:09.000 133 21245.43 196.49 42926.66 47896.82 2017-05-13 22:56:10.000 133 21245.43 196.46 42926.66 47896.82 2017-05-13 22:56:11.000 133 21245.45 196.46 42926.67 47896.83 2017-05-13 22:56:12.000 133 21245.44 196.45 42926.69 47896.83 2017-05-13 22:56:13.000 133 21245.44 196.41 42926.69 47896.87 2017-05-13 22:56:14.000 133 21245.42 196.39 42926.72 47896.86 2017-05-13 22:56:15.000 133 21245.45 196.36 42926.74 47896.85 2017-05-13 22:56:16.000 133 21245.43 196.37 42926.75 47896.90 2017-05-13 22:56:17.000 133 21245.41 196.39 42926.76 47896.90 2017-05-13 22:56:18.000 133 21245.37 196.41 42926.77 47896.91 2017-05-13 22:56:19.000 133 21245.38 196.38 42926.76 47896.89 2017-05-13 22:56:20.000 133 21245.40 196.35 42926.76 47896.93 2017-05-13 22:56:21.000 133 21245.39 196.36 42926.76 47896.90 2017-05-13 22:56:22.000 133 21245.42 196.37 42926.76 47896.92 2017-05-13 22:56:23.000 133 21245.42 196.34 42926.77 47896.91 2017-05-13 22:56:24.000 133 21245.42 196.33 42926.78 47896.89 2017-05-13 22:56:25.000 133 21245.38 196.35 42926.76 47896.90 2017-05-13 22:56:26.000 133 21245.38 196.34 42926.76 47896.90 2017-05-13 22:56:27.000 133 21245.36 196.37 42926.76 47896.89 2017-05-13 22:56:28.000 133 21245.32 196.37 42926.79 47896.87 2017-05-13 22:56:29.000 133 21245.26 196.41 42926.78 47896.87 2017-05-13 22:56:30.000 133 21245.22 196.45 42926.74 47896.80 2017-05-13 22:56:31.000 133 21245.19 196.53 42926.70 47896.79 2017-05-13 22:56:32.000 133 21245.20 196.62 42926.64 47896.73 2017-05-13 22:56:33.000 133 21245.24 196.64 42926.59 47896.69 2017-05-13 22:56:34.000 133 21245.28 196.62 42926.52 47896.65 2017-05-13 22:56:35.000 133 21245.27 196.60 42926.47 47896.63 2017-05-13 22:56:36.000 133 21245.32 196.62 42926.48 47896.61 2017-05-13 22:56:37.000 133 21245.34 196.60 42926.48 47896.59 2017-05-13 22:56:38.000 133 21245.36 196.63 42926.47 47896.59 2017-05-13 22:56:39.000 133 21245.36 196.71 42926.40 47896.61 2017-05-13 22:56:40.000 133 21245.31 196.77 42926.37 47896.56 2017-05-13 22:56:41.000 133 21245.27 196.80 42926.31 47896.49 2017-05-13 22:56:42.000 133 21245.30 196.81 42926.28 47896.47 2017-05-13 22:56:43.000 133 21245.31 196.82 42926.20 47896.41 2017-05-13 22:56:44.000 133 21245.30 196.84 42926.18 47896.40 2017-05-13 22:56:45.000 133 21245.33 196.85 42926.18 47896.37 2017-05-13 22:56:46.000 133 21245.33 196.85 42926.15 47896.34 2017-05-13 22:56:47.000 133 21245.30 196.85 42926.16 47896.35 2017-05-13 22:56:48.000 133 21245.29 196.87 42926.17 47896.32 2017-05-13 22:56:49.000 133 21245.29 196.87 42926.16 47896.32 2017-05-13 22:56:50.000 133 21245.28 196.90 42926.13 47896.31 2017-05-13 22:56:51.000 133 21245.25 196.93 42926.10 47896.27 2017-05-13 22:56:52.000 133 21245.25 196.96 42926.09 47896.30 2017-05-13 22:56:53.000 133 21245.26 196.95 42926.09 47896.23 2017-05-13 22:56:54.000 133 21245.28 196.93 42926.11 47896.24 2017-05-13 22:56:55.000 133 21245.27 196.90 42926.09 47896.25 2017-05-13 22:56:56.000 133 21245.25 196.87 42926.10 47896.24 2017-05-13 22:56:57.000 133 21245.27 196.80 42926.14 47896.24 2017-05-13 22:56:58.000 133 21245.27 196.73 42926.16 47896.28 2017-05-13 22:56:59.000 133 21245.26 196.70 42926.19 47896.30 2017-05-13 22:57:00.000 133 21245.24 196.69 42926.24 47896.37 2017-05-13 22:57:01.000 133 21245.21 196.70 42926.26 47896.40 2017-05-13 22:57:02.000 133 21245.23 196.71 42926.22 47896.37 2017-05-13 22:57:03.000 133 21245.21 196.70 42926.23 47896.40 2017-05-13 22:57:04.000 133 21245.22 196.68 42926.27 47896.39 2017-05-13 22:57:05.000 133 21245.20 196.65 42926.28 47896.38 2017-05-13 22:57:06.000 133 21245.23 196.61 42926.27 47896.41 2017-05-13 22:57:07.000 133 21245.19 196.59 42926.32 47896.41 2017-05-13 22:57:08.000 133 21245.19 196.59 42926.37 47896.42 2017-05-13 22:57:09.000 133 21245.21 196.55 42926.41 47896.45 2017-05-13 22:57:10.000 133 21245.19 196.54 42926.41 47896.47 2017-05-13 22:57:11.000 133 21245.18 196.50 42926.43 47896.50 2017-05-13 22:57:12.000 133 21245.18 196.49 42926.45 47896.52 2017-05-13 22:57:13.000 133 21245.15 196.47 42926.47 47896.52 2017-05-13 22:57:14.000 133 21245.14 196.45 42926.49 47896.55 2017-05-13 22:57:15.000 133 21245.16 196.47 42926.49 47896.55 2017-05-13 22:57:16.000 133 21245.13 196.48 42926.47 47896.56 2017-05-13 22:57:17.000 133 21245.14 196.45 42926.50 47896.56 2017-05-13 22:57:18.000 133 21245.18 196.44 42926.55 47896.56 2017-05-13 22:57:19.000 133 21245.16 196.44 42926.57 47896.58 2017-05-13 22:57:20.000 133 21245.18 196.43 42926.55 47896.60 2017-05-13 22:57:21.000 133 21245.17 196.41 42926.56 47896.60 2017-05-13 22:57:22.000 133 21245.19 196.42 42926.59 47896.63 2017-05-13 22:57:23.000 133 21245.17 196.42 42926.62 47896.65 2017-05-13 22:57:24.000 133 21245.19 196.42 42926.58 47896.65 2017-05-13 22:57:25.000 133 21245.21 196.42 42926.58 47896.67 2017-05-13 22:57:26.000 133 21245.23 196.42 42926.61 47896.67 2017-05-13 22:57:27.000 133 21245.24 196.42 42926.62 47896.69 2017-05-13 22:57:28.000 133 21245.25 196.43 42926.63 47896.70 2017-05-13 22:57:29.000 133 21245.25 196.42 42926.65 47896.71 2017-05-13 22:57:30.000 133 21245.28 196.41 42926.66 47896.69 2017-05-13 22:57:31.000 133 21245.29 196.42 42926.68 47896.74 2017-05-13 22:57:32.000 133 21245.28 196.39 42926.66 47896.75 2017-05-13 22:57:33.000 133 21245.28 196.40 42926.68 47896.74 2017-05-13 22:57:34.000 133 21245.29 196.42 42926.68 47896.75 2017-05-13 22:57:35.000 133 21245.27 196.43 42926.67 47896.78 2017-05-13 22:57:36.000 133 21245.31 196.41 42926.70 47896.77 2017-05-13 22:57:37.000 133 21245.28 196.42 42926.70 47896.76 2017-05-13 22:57:38.000 133 21245.32 196.40 42926.75 47896.79 2017-05-13 22:57:39.000 133 21245.32 196.39 42926.73 47896.81 2017-05-13 22:57:40.000 133 21245.32 196.41 42926.70 47896.81 2017-05-13 22:57:41.000 133 21245.29 196.41 42926.75 47896.81 2017-05-13 22:57:42.000 133 21245.28 196.41 42926.73 47896.82 2017-05-13 22:57:43.000 133 21245.31 196.42 42926.71 47896.84 2017-05-13 22:57:44.000 133 21245.31 196.42 42926.76 47896.83 2017-05-13 22:57:45.000 133 21245.28 196.44 42926.76 47896.86 2017-05-13 22:57:46.000 133 21245.28 196.45 42926.72 47896.83 2017-05-13 22:57:47.000 133 21245.28 196.41 42926.75 47896.82 2017-05-13 22:57:48.000 133 21245.28 196.41 42926.76 47896.83 2017-05-13 22:57:49.000 133 21245.28 196.42 42926.78 47896.84 2017-05-13 22:57:50.000 133 21245.28 196.40 42926.76 47896.83 2017-05-13 22:57:51.000 133 21245.24 196.39 42926.77 47896.86 2017-05-13 22:57:52.000 133 21245.20 196.41 42926.80 47896.81 2017-05-13 22:57:53.000 133 21245.24 196.42 42926.75 47896.83 2017-05-13 22:57:54.000 133 21245.25 196.40 42926.73 47896.84 2017-05-13 22:57:55.000 133 21245.21 196.36 42926.78 47896.82 2017-05-13 22:57:56.000 133 21245.20 196.37 42926.79 47896.83 2017-05-13 22:57:57.000 133 21245.19 196.36 42926.82 47896.83 2017-05-13 22:57:58.000 133 21245.21 196.38 42926.80 47896.85 2017-05-13 22:57:59.000 133 21245.21 196.38 42926.83 47896.83 2017-05-13 22:58:00.000 133 21245.22 196.36 42926.83 47896.88 2017-05-13 22:58:01.000 133 21245.19 196.37 42926.80 47896.82 2017-05-13 22:58:02.000 133 21245.18 196.37 42926.78 47896.83 2017-05-13 22:58:03.000 133 21245.19 196.33 42926.77 47896.83 2017-05-13 22:58:04.000 133 21245.20 196.31 42926.81 47896.83 2017-05-13 22:58:05.000 133 21245.21 196.29 42926.79 47896.85 2017-05-13 22:58:06.000 133 21245.23 196.27 42926.83 47896.87 2017-05-13 22:58:07.000 133 21245.25 196.26 42926.81 47896.86 2017-05-13 22:58:08.000 133 21245.27 196.25 42926.83 47896.89 2017-05-13 22:58:09.000 133 21245.25 196.26 42926.84 47896.88 2017-05-13 22:58:10.000 133 21245.27 196.24 42926.84 47896.88 2017-05-13 22:58:11.000 133 21245.27 196.26 42926.84 47896.90 2017-05-13 22:58:12.000 133 21245.26 196.28 42926.88 47896.92 2017-05-13 22:58:13.000 133 21245.25 196.31 42926.85 47896.92 2017-05-13 22:58:14.000 133 21245.24 196.32 42926.81 47896.90 2017-05-13 22:58:15.000 133 21245.22 196.36 42926.79 47896.88 2017-05-13 22:58:16.000 133 21245.22 196.40 42926.76 47896.85 2017-05-13 22:58:17.000 133 21245.18 196.44 42926.72 47896.82 2017-05-13 22:58:18.000 133 21245.16 196.47 42926.69 47896.80 2017-05-13 22:58:19.000 133 21245.16 196.49 42926.66 47896.74 2017-05-13 22:58:20.000 133 21245.13 196.55 42926.64 47896.68 2017-05-13 22:58:21.000 133 21245.11 196.56 42926.62 47896.67 2017-05-13 22:58:22.000 133 21245.10 196.59 42926.58 47896.62 2017-05-13 22:58:23.000 133 21245.09 196.61 42926.57 47896.60 2017-05-13 22:58:24.000 133 21245.15 196.49 42926.58 47896.59 2017-05-13 22:58:25.000 133 21245.23 196.37 42926.64 47896.59 2017-05-13 22:58:26.000 133 21245.28 196.28 42926.69 47896.70 2017-05-13 22:58:27.000 133 21245.34 196.26 42926.72 47896.80 2017-05-13 22:58:28.000 133 21245.39 196.24 42926.77 47896.83 2017-05-13 22:58:29.000 133 21245.37 196.25 42926.82 47896.91 2017-05-13 22:58:30.000 133 21245.38 196.23 42926.85 47896.94 2017-05-13 22:58:31.000 133 21245.40 196.27 42926.87 47896.98 2017-05-13 22:58:32.000 133 21245.40 196.28 42926.87 47896.98 2017-05-13 22:58:33.000 133 21245.43 196.27 42926.92 47897.00 2017-05-13 22:58:34.000 133 21245.43 196.28 42926.92 47897.04 2017-05-13 22:58:35.000 133 21245.41 196.26 42926.91 47897.01 2017-05-13 22:58:36.000 133 21245.40 196.29 42926.89 47897.01 2017-05-13 22:58:37.000 133 21245.38 196.28 42926.93 47897.05 2017-05-13 22:58:38.000 133 21245.34 196.25 42926.91 47897.01 2017-05-13 22:58:39.000 133 21245.32 196.22 42926.95 47897.01 2017-05-13 22:58:40.000 133 21245.31 196.24 42926.95 47897.00 2017-05-13 22:58:41.000 133 21245.24 196.28 42926.92 47897.04 2017-05-13 22:58:42.000 133 21245.18 196.35 42926.89 47896.98 2017-05-13 22:58:43.000 133 21245.12 196.40 42926.79 47896.91 2017-05-13 22:58:44.000 133 21245.07 196.44 42926.78 47896.86 2017-05-13 22:58:45.000 133 21245.06 196.42 42926.74 47896.78 2017-05-13 22:58:46.000 133 21245.09 196.31 42926.76 47896.73 2017-05-13 22:58:47.000 133 21245.17 196.20 42926.82 47896.78 2017-05-13 22:58:48.000 133 21245.17 196.14 42926.89 47896.81 2017-05-13 22:58:49.000 133 21245.22 196.10 42926.91 47896.90 2017-05-13 22:58:50.000 133 21245.25 196.10 42926.91 47896.93 2017-05-13 22:58:51.000 133 21245.28 196.13 42926.94 47896.97 2017-05-13 22:58:52.000 133 21245.31 196.16 42926.91 47896.98 2017-05-13 22:58:53.000 133 21245.31 196.18 42926.90 47896.98 2017-05-13 22:58:54.000 133 21245.34 196.16 42926.88 47896.96 2017-05-13 22:58:55.000 133 21245.33 196.16 42926.87 47896.99 2017-05-13 22:58:56.000 133 21245.33 196.16 42926.85 47896.93 2017-05-13 22:58:57.000 133 21245.32 196.15 42926.85 47896.96 2017-05-13 22:58:58.000 133 21245.32 196.15 42926.84 47896.90 2017-05-13 22:58:59.000 133 21245.35 196.13 42926.88 47896.91 2017-05-13 22:59:00.000 133 21245.32 196.16 42926.86 47896.93 2017-05-13 22:59:01.000 133 21245.31 196.21 42926.83 47896.92 2017-05-13 22:59:02.000 133 21245.29 196.23 42926.76 47896.88 2017-05-13 22:59:03.000 133 21245.27 196.24 42926.79 47896.85 2017-05-13 22:59:04.000 133 21245.25 196.24 42926.72 47896.81 2017-05-13 22:59:05.000 133 21245.25 196.26 42926.71 47896.79 2017-05-13 22:59:06.000 133 21245.24 196.28 42926.67 47896.79 2017-05-13 22:59:07.000 133 21245.25 196.31 42926.67 47896.76 2017-05-13 22:59:08.000 133 21245.24 196.35 42926.64 47896.71 2017-05-13 22:59:09.000 133 21245.21 196.38 42926.62 47896.71 2017-05-13 22:59:10.000 133 21245.21 196.40 42926.59 47896.68 2017-05-13 22:59:11.000 133 21245.28 196.39 42926.55 47896.64 2017-05-13 22:59:12.000 133 21245.28 196.40 42926.54 47896.64 2017-05-13 22:59:13.000 133 21245.28 196.41 42926.49 47896.61 2017-05-13 22:59:14.000 133 21245.28 196.42 42926.52 47896.61 2017-05-13 22:59:15.000 133 21245.31 196.42 42926.50 47896.64 2017-05-13 22:59:16.000 133 21245.31 196.44 42926.48 47896.61 2017-05-13 22:59:17.000 133 21245.33 196.42 42926.47 47896.61 2017-05-13 22:59:18.000 133 21245.34 196.39 42926.50 47896.62 2017-05-13 22:59:19.000 133 21245.35 196.40 42926.47 47896.61 2017-05-13 22:59:20.000 133 21245.38 196.39 42926.46 47896.63 2017-05-13 22:59:21.000 133 21245.39 196.37 42926.47 47896.62 2017-05-13 22:59:22.000 133 21245.38 196.37 42926.50 47896.64 2017-05-13 22:59:23.000 133 21245.37 196.34 42926.53 47896.64 2017-05-13 22:59:24.000 133 21245.40 196.30 42926.55 47896.68 2017-05-13 22:59:25.000 133 21245.43 196.31 42926.57 47896.66 2017-05-13 22:59:26.000 133 21245.44 196.42 42926.56 47896.71 2017-05-13 22:59:27.000 133 21245.47 196.52 42926.49 47896.73 2017-05-13 22:59:28.000 133 21245.49 196.57 42926.45 47896.70 2017-05-13 22:59:29.000 133 21245.52 196.63 42926.38 47896.65 2017-05-13 22:59:30.000 133 21245.53 196.68 42926.32 47896.59 2017-05-13 22:59:31.000 133 21245.52 196.71 42926.30 47896.59 2017-05-13 22:59:32.000 133 21245.54 196.63 42926.29 47896.55 2017-05-13 22:59:33.000 133 21245.53 196.52 42926.29 47896.53 2017-05-13 22:59:34.000 133 21245.51 196.47 42926.36 47896.54 2017-05-13 22:59:35.000 133 21245.48 196.43 42926.40 47896.58 2017-05-13 22:59:36.000 133 21245.49 196.42 42926.45 47896.61 2017-05-13 22:59:37.000 133 21245.47 196.41 42926.45 47896.65 2017-05-13 22:59:38.000 133 21245.44 196.43 42926.46 47896.64 2017-05-13 22:59:39.000 133 21245.43 196.47 42926.45 47896.64 2017-05-13 22:59:40.000 133 21245.41 196.47 42926.44 47896.61 2017-05-13 22:59:41.000 133 21245.39 196.46 42926.44 47896.60 2017-05-13 22:59:42.000 133 21245.38 196.47 42926.45 47896.58 2017-05-13 22:59:43.000 133 21245.36 196.45 42926.41 47896.57 2017-05-13 22:59:44.000 133 21245.36 196.42 42926.42 47896.57 2017-05-13 22:59:45.000 133 21245.40 196.36 42926.45 47896.60 2017-05-13 22:59:46.000 133 21245.44 196.32 42926.52 47896.64 2017-05-13 22:59:47.000 133 21245.47 196.29 42926.54 47896.68 2017-05-13 22:59:48.000 133 21245.46 196.28 42926.53 47896.70 2017-05-13 22:59:49.000 133 21245.52 196.28 42926.56 47896.73 2017-05-13 22:59:50.000 133 21245.53 196.26 42926.62 47896.71 2017-05-13 22:59:51.000 133 21245.51 196.27 42926.63 47896.77 2017-05-13 22:59:52.000 133 21245.50 196.29 42926.62 47896.77 2017-05-13 22:59:53.000 133 21245.47 196.31 42926.61 47896.76 2017-05-13 22:59:54.000 133 21245.46 196.34 42926.62 47896.75 2017-05-13 22:59:55.000 133 21245.47 196.36 42926.59 47896.73 2017-05-13 22:59:56.000 133 21245.47 196.32 42926.59 47896.71 2017-05-13 22:59:57.000 133 21245.48 196.27 42926.61 47896.75 2017-05-13 22:59:58.000 133 21245.52 196.23 42926.62 47896.71 2017-05-13 22:59:59.000 133 21245.53 196.22 42926.63 47896.75 2017-05-13 23:00:00.000 133 21245.53 196.23 42926.65 47896.79 2017-05-13 23:00:01.000 133 21245.53 196.23 42926.64 47896.78 2017-05-13 23:00:02.000 133 21245.52 196.25 42926.65 47896.80 2017-05-13 23:00:03.000 133 21245.51 196.27 42926.62 47896.80 2017-05-13 23:00:04.000 133 21245.51 196.27 42926.61 47896.82 2017-05-13 23:00:05.000 133 21245.51 196.27 42926.62 47896.82 2017-05-13 23:00:06.000 133 21245.52 196.26 42926.65 47896.81 2017-05-13 23:00:07.000 133 21245.54 196.26 42926.65 47896.84 2017-05-13 23:00:08.000 133 21245.56 196.26 42926.67 47896.82 2017-05-13 23:00:09.000 133 21245.53 196.27 42926.64 47896.83 2017-05-13 23:00:10.000 133 21245.53 196.30 42926.63 47896.83 2017-05-13 23:00:11.000 133 21245.54 196.31 42926.62 47896.80 2017-05-13 23:00:12.000 133 21245.55 196.29 42926.61 47896.81 2017-05-13 23:00:13.000 133 21245.58 196.28 42926.63 47896.80 2017-05-13 23:00:14.000 133 21245.57 196.28 42926.65 47896.81 2017-05-13 23:00:15.000 133 21245.58 196.25 42926.66 47896.81 2017-05-13 23:00:16.000 133 21245.57 196.29 42926.62 47896.85 2017-05-13 23:00:17.000 133 21245.51 196.34 42926.61 47896.82 2017-05-13 23:00:18.000 133 21245.50 196.35 42926.60 47896.79 2017-05-13 23:00:19.000 133 21245.48 196.35 42926.60 47896.79 2017-05-13 23:00:20.000 133 21245.50 196.37 42926.59 47896.77 2017-05-13 23:00:21.000 133 21245.50 196.38 42926.57 47896.75 2017-05-13 23:00:22.000 133 21245.51 196.34 42926.58 47896.74 2017-05-13 23:00:23.000 133 21245.53 196.37 42926.59 47896.74 2017-05-13 23:00:24.000 133 21245.55 196.35 42926.57 47896.73 2017-05-13 23:00:25.000 133 21245.55 196.33 42926.58 47896.74 2017-05-13 23:00:26.000 133 21245.51 196.33 42926.57 47896.74 2017-05-13 23:00:27.000 133 21245.54 196.32 42926.59 47896.72 2017-05-13 23:00:28.000 133 21245.54 196.35 42926.57 47896.74 2017-05-13 23:00:29.000 133 21245.54 196.36 42926.56 47896.74 2017-05-13 23:00:30.000 133 21245.54 196.36 42926.53 47896.72 2017-05-13 23:00:31.000 133 21245.58 196.35 42926.52 47896.72 2017-05-13 23:00:32.000 133 21245.60 196.32 42926.51 47896.74 2017-05-13 23:00:33.000 133 21245.61 196.32 42926.54 47896.72 2017-05-13 23:00:34.000 133 21245.62 196.35 42926.52 47896.74 2017-05-13 23:00:35.000 133 21245.64 196.41 42926.50 47896.75 2017-05-13 23:00:36.000 133 21245.66 196.50 42926.50 47896.71 2017-05-13 23:00:37.000 133 21245.67 196.53 42926.43 47896.68 2017-05-13 23:00:38.000 133 21245.68 196.54 42926.39 47896.64 2017-05-13 23:00:39.000 133 21245.66 196.51 42926.38 47896.62 2017-05-13 23:00:40.000 133 21245.72 196.48 42926.35 47896.59 2017-05-13 23:00:41.000 133 21245.77 196.43 42926.40 47896.65 2017-05-13 23:00:42.000 133 21245.83 196.36 42926.48 47896.67 2017-05-13 23:00:43.000 133 21245.86 196.34 42926.50 47896.75 2017-05-13 23:00:44.000 133 21245.87 196.33 42926.55 47896.82 2017-05-13 23:00:45.000 133 21245.89 196.30 42926.55 47896.87 2017-05-13 23:00:46.000 133 21245.91 196.27 42926.58 47896.90 2017-05-13 23:00:47.000 133 21245.92 196.26 42926.62 47896.92 2017-05-13 23:00:48.000 133 21245.92 196.23 42926.62 47896.95 2017-05-13 23:00:49.000 133 21245.88 196.18 42926.63 47896.97 2017-05-13 23:00:50.000 133 21245.85 196.16 42926.66 47896.97 2017-05-13 23:00:51.000 133 21245.84 196.16 42926.70 47896.98 2017-05-13 23:00:52.000 133 21245.83 196.16 42926.70 47896.99 2017-05-13 23:00:53.000 133 21245.85 196.11 42926.68 47897.01 2017-05-13 23:00:54.000 133 21245.87 196.03 42926.73 47897.01 2017-05-13 23:00:55.000 133 21245.89 195.99 42926.75 47897.04 2017-05-13 23:00:56.000 133 21245.92 195.96 42926.79 47897.11 2017-05-13 23:00:57.000 133 21245.91 195.94 42926.85 47897.12 2017-05-13 23:00:58.000 133 21245.90 195.96 42926.86 47897.13 2017-05-13 23:00:59.000 133 21245.88 195.94 42926.85 47897.18 2017-05-13 23:01:00.000 133 21245.89 195.92 42926.84 47897.16 2017-05-13 23:01:01.000 133 21245.89 195.91 42926.83 47897.17 2017-05-13 23:01:02.000 133 21245.88 195.93 42926.85 47897.16 2017-05-13 23:01:03.000 133 21245.88 195.95 42926.85 47897.15 2017-05-13 23:01:04.000 133 21245.88 195.95 42926.85 47897.17 2017-05-13 23:01:05.000 133 21245.85 195.93 42926.84 47897.14 2017-05-13 23:01:06.000 133 21245.85 195.94 42926.82 47897.15 2017-05-13 23:01:07.000 133 21245.84 195.93 42926.83 47897.15 2017-05-13 23:01:08.000 133 21245.86 195.91 42926.81 47897.14 2017-05-13 23:01:09.000 133 21245.89 195.92 42926.80 47897.18 2017-05-13 23:01:10.000 133 21245.87 195.88 42926.80 47897.14 2017-05-13 23:01:11.000 133 21245.85 195.91 42926.75 47897.13 2017-05-13 23:01:12.000 133 21245.86 195.91 42926.76 47897.12 2017-05-13 23:01:13.000 133 21245.87 195.97 42926.75 47897.16 2017-05-13 23:01:14.000 133 21245.93 196.06 42926.76 47897.15 2017-05-13 23:01:15.000 133 21245.96 196.08 42926.70 47897.16 2017-05-13 23:01:16.000 133 21245.98 196.09 42926.67 47897.11 2017-05-13 23:01:17.000 133 21246.03 196.11 42926.71 47897.12 2017-05-13 23:01:18.000 133 21246.06 196.12 42926.66 47897.10 2017-05-13 23:01:19.000 133 21246.07 196.09 42926.64 47897.08 2017-05-13 23:01:20.000 133 21246.08 196.08 42926.62 47897.09 2017-05-13 23:01:21.000 133 21246.10 196.05 42926.62 47897.10 2017-05-13 23:01:22.000 133 21246.12 196.03 42926.64 47897.09 2017-05-13 23:01:23.000 133 21246.10 196.01 42926.66 47897.08 2017-05-13 23:01:24.000 133 21246.10 196.02 42926.66 47897.12 2017-05-13 23:01:25.000 133 21246.07 196.02 42926.67 47897.11 2017-05-13 23:01:26.000 133 21246.09 195.99 42926.67 47897.14 2017-05-13 23:01:27.000 133 21246.09 195.95 42926.68 47897.14 2017-05-13 23:01:28.000 133 21246.06 195.90 42926.72 47897.13 2017-05-13 23:01:29.000 133 21246.05 195.87 42926.77 47897.15 2017-05-13 23:01:30.000 133 21246.02 195.90 42926.76 47897.17 2017-05-13 23:01:31.000 133 21246.00 195.96 42926.72 47897.18 2017-05-13 23:01:32.000 133 21245.97 195.99 42926.69 47897.14 2017-05-13 23:01:33.000 133 21245.96 196.01 42926.68 47897.12 2017-05-13 23:01:34.000 133 21245.97 196.02 42926.64 47897.10 2017-05-13 23:01:35.000 133 21245.97 196.02 42926.63 47897.06 2017-05-13 23:01:36.000 133 21245.95 196.00 42926.64 47897.04 2017-05-13 23:01:37.000 133 21245.97 196.00 42926.64 47897.06 2017-05-13 23:01:38.000 133 21245.95 196.03 42926.59 47897.02 2017-05-13 23:01:39.000 133 21245.98 196.05 42926.60 47897.05 2017-05-13 23:01:40.000 133 21246.03 196.13 42926.56 47897.02 2017-05-13 23:01:41.000 133 21246.03 196.18 42926.50 47897.00 2017-05-13 23:01:42.000 133 21246.05 196.20 42926.45 47896.98 2017-05-13 23:01:43.000 133 21246.05 196.21 42926.39 47896.92 2017-05-13 23:01:44.000 133 21246.06 196.23 42926.37 47896.90 2017-05-13 23:01:45.000 133 21246.08 196.23 42926.38 47896.90 2017-05-13 23:01:46.000 133 21246.10 196.24 42926.37 47896.89 2017-05-13 23:01:47.000 133 21246.12 196.25 42926.36 47896.89 2017-05-13 23:01:48.000 133 21246.13 196.24 42926.35 47896.90 2017-05-13 23:01:49.000 133 21246.09 196.22 42926.32 47896.88 2017-05-13 23:01:50.000 133 21246.10 196.24 42926.36 47896.89 2017-05-13 23:01:51.000 133 21246.12 196.30 42926.34 47896.86 2017-05-13 23:01:52.000 133 21246.11 196.37 42926.30 47896.89 2017-05-13 23:01:53.000 133 21246.10 196.43 42926.25 47896.85 2017-05-13 23:01:54.000 133 21246.12 196.39 42926.25 47896.82 2017-05-13 23:01:55.000 133 21246.13 196.38 42926.24 47896.79 2017-05-13 23:01:56.000 133 21246.13 196.36 42926.24 47896.77 2017-05-13 23:01:57.000 133 21246.14 196.36 42926.26 47896.76 2017-05-13 23:01:58.000 133 21246.14 196.32 42926.26 47896.78 2017-05-13 23:01:59.000 133 21246.14 196.33 42926.26 47896.81 2017-05-13 23:02:00.000 133 21246.15 196.32 42926.26 47896.80 2017-05-13 23:02:01.000 133 21246.12 196.32 42926.26 47896.79 2017-05-13 23:02:02.000 133 21246.11 196.31 42926.26 47896.79 2017-05-13 23:02:03.000 133 21246.12 196.32 42926.28 47896.80 2017-05-13 23:02:04.000 133 21246.16 196.26 42926.30 47896.79 2017-05-13 23:02:05.000 133 21246.21 196.21 42926.33 47896.86 2017-05-13 23:02:06.000 133 21246.20 196.23 42926.33 47896.85 2017-05-13 23:02:07.000 133 21246.19 196.24 42926.35 47896.89 2017-05-13 23:02:08.000 133 21246.21 196.20 42926.37 47896.89 2017-05-13 23:02:09.000 133 21246.19 196.19 42926.42 47896.93 2017-05-13 23:02:10.000 133 21246.19 196.14 42926.44 47896.94 2017-05-13 23:02:11.000 133 21246.20 196.09 42926.44 47896.99 2017-05-13 23:02:12.000 133 21246.19 196.04 42926.47 47897.00 2017-05-13 23:02:13.000 133 21246.21 196.00 42926.53 47897.01 2017-05-13 23:02:14.000 133 21246.23 196.00 42926.58 47897.08 2017-05-13 23:02:15.000 133 21246.19 195.99 42926.58 47897.11 2017-05-13 23:02:16.000 133 21246.16 195.99 42926.61 47897.08 2017-05-13 23:02:17.000 133 21246.12 196.02 42926.59 47897.10 2017-05-13 23:02:18.000 133 21246.12 196.03 42926.62 47897.07 2017-05-13 23:02:19.000 133 21246.11 196.00 42926.59 47897.09 2017-05-13 23:02:20.000 133 21246.10 196.01 42926.62 47897.09 2017-05-13 23:02:21.000 133 21246.12 196.01 42926.60 47897.07 2017-05-13 23:02:22.000 133 21246.11 196.01 42926.58 47897.08 2017-05-13 23:02:23.000 133 21246.06 196.01 42926.59 47897.09 2017-05-13 23:02:24.000 133 21246.06 196.02 42926.60 47897.03 2017-05-13 23:02:25.000 133 21246.05 196.03 42926.61 47897.07 2017-05-13 23:02:26.000 133 21246.04 196.03 42926.58 47897.03 2017-05-13 23:02:27.000 133 21246.02 196.03 42926.55 47897.00 2017-05-13 23:02:28.000 133 21245.99 196.03 42926.52 47896.99 2017-05-13 23:02:29.000 133 21245.95 196.02 42926.53 47896.94 2017-05-13 23:02:30.000 133 21245.98 195.96 42926.51 47896.97 2017-05-13 23:02:31.000 133 21245.99 195.90 42926.54 47896.94 2017-05-13 23:02:32.000 133 21246.00 195.84 42926.59 47897.02 2017-05-13 23:02:33.000 133 21245.97 195.81 42926.64 47897.02 2017-05-13 23:02:34.000 133 21245.99 195.83 42926.65 47897.05 2017-05-13 23:02:35.000 133 21245.98 195.82 42926.66 47897.05 2017-05-13 23:02:36.000 133 21245.97 195.83 42926.67 47897.11 2017-05-13 23:02:37.000 133 21245.98 195.82 42926.70 47897.06 2017-05-13 23:02:38.000 133 21245.97 195.81 42926.69 47897.10 2017-05-13 23:02:39.000 133 21245.96 195.80 42926.64 47897.08 2017-05-13 23:02:40.000 133 21245.98 195.78 42926.64 47897.08 2017-05-13 23:02:41.000 133 21245.97 195.80 42926.68 47897.10 2017-05-13 23:02:42.000 133 21246.02 195.77 42926.66 47897.07 2017-05-13 23:02:43.000 133 21246.02 195.77 42926.66 47897.06 2017-05-13 23:02:44.000 133 21246.02 195.76 42926.67 47897.07 2017-05-13 23:02:45.000 133 21246.03 195.78 42926.68 47897.08 2017-05-13 23:02:46.000 133 21246.01 195.78 42926.63 47897.07 2017-05-13 23:02:47.000 133 21246.00 195.77 42926.67 47897.09 2017-05-13 23:02:48.000 133 21246.01 195.77 42926.64 47897.07 2017-05-13 23:02:49.000 133 21246.02 195.76 42926.62 47897.06 2017-05-13 23:02:50.000 133 21246.03 195.75 42926.62 47897.08 2017-05-13 23:02:51.000 133 21246.01 195.80 42926.62 47897.07 2017-05-13 23:02:52.000 133 21246.01 195.82 42926.58 47897.06 2017-05-13 23:02:53.000 133 21246.02 195.82 42926.56 47897.05 2017-05-13 23:02:54.000 133 21246.06 195.83 42926.55 47897.03 2017-05-13 23:02:55.000 133 21246.08 195.78 42926.62 47897.02 2017-05-13 23:02:56.000 133 21246.07 195.78 42926.60 47897.01 2017-05-13 23:02:57.000 133 21246.08 195.80 42926.57 47897.04 2017-05-13 23:02:58.000 133 21246.09 195.79 42926.55 47897.02 2017-05-13 23:02:59.000 133 21246.09 195.77 42926.55 47896.99 2017-05-13 23:03:00.000 133 21246.08 195.78 42926.56 47897.03 2017-05-13 23:03:01.000 133 21246.08 195.77 42926.60 47897.05 2017-05-13 23:03:02.000 133 21246.05 195.76 42926.61 47897.01 2017-05-13 23:03:03.000 133 21246.09 195.78 42926.57 47897.03 2017-05-13 23:03:04.000 133 21246.08 195.81 42926.59 47897.03 2017-05-13 23:03:05.000 133 21246.07 195.84 42926.56 47897.04 2017-05-13 23:03:06.000 133 21246.06 195.90 42926.52 47897.02 2017-05-13 23:03:07.000 133 21246.05 195.96 42926.50 47896.99 2017-05-13 23:03:08.000 133 21246.05 196.00 42926.46 47896.94 2017-05-13 23:03:09.000 133 21246.04 196.02 42926.41 47896.93 2017-05-13 23:03:10.000 133 21246.06 195.99 42926.37 47896.89 2017-05-13 23:03:11.000 133 21246.04 195.94 42926.37 47896.87 2017-05-13 23:03:12.000 133 21246.02 195.91 42926.39 47896.86 2017-05-13 23:03:13.000 133 21246.02 195.90 42926.42 47896.88 2017-05-13 23:03:14.000 133 21246.01 195.94 42926.47 47896.90 2017-05-13 23:03:15.000 133 21246.01 196.00 42926.46 47896.90 2017-05-13 23:03:16.000 133 21246.00 196.02 42926.44 47896.90 2017-05-13 23:03:17.000 133 21246.00 196.00 42926.41 47896.87 2017-05-13 23:03:18.000 133 21246.02 195.97 42926.43 47896.87 2017-05-13 23:03:19.000 133 21246.00 195.96 42926.44 47896.85 2017-05-13 23:03:20.000 133 21246.00 195.95 42926.47 47896.86 2017-05-13 23:03:21.000 133 21246.01 195.97 42926.49 47896.88 2017-05-13 23:03:22.000 133 21246.01 195.99 42926.45 47896.88 2017-05-13 23:03:23.000 133 21246.01 196.01 42926.43 47896.87 2017-05-13 23:03:24.000 133 21246.01 195.97 42926.47 47896.85 2017-05-13 23:03:25.000 133 21246.03 195.90 42926.48 47896.90 2017-05-13 23:03:26.000 133 21246.02 195.86 42926.47 47896.86 2017-05-13 23:03:27.000 133 21246.00 195.86 42926.46 47896.91 2017-05-13 23:03:28.000 133 21245.99 195.85 42926.49 47896.92 2017-05-13 23:03:29.000 133 21246.01 195.81 42926.53 47896.94 2017-05-13 23:03:30.000 133 21245.99 195.82 42926.55 47896.93 2017-05-13 23:03:31.000 133 21246.00 195.81 42926.57 47896.96 2017-05-13 23:03:32.000 133 21246.01 195.79 42926.57 47897.01 2017-05-13 23:03:33.000 133 21246.01 195.75 42926.59 47896.99 2017-05-13 23:03:34.000 133 21246.03 195.78 42926.61 47897.00 2017-05-13 23:03:35.000 133 21246.01 195.79 42926.56 47897.03 2017-05-13 23:03:36.000 133 21246.04 195.77 42926.59 47897.03 2017-05-13 23:03:37.000 133 21246.06 195.76 42926.57 47897.03 2017-05-13 23:03:38.000 133 21246.01 195.77 42926.58 47897.04 2017-05-13 23:03:39.000 133 21246.00 195.75 42926.61 47897.03 2017-05-13 23:03:40.000 133 21245.99 195.74 42926.63 47897.06 2017-05-13 23:03:41.000 133 21245.99 195.72 42926.61 47897.05 2017-05-13 23:03:42.000 133 21246.00 195.73 42926.62 47897.05 2017-05-13 23:03:43.000 133 21246.01 195.73 42926.64 47897.05 2017-05-13 23:03:44.000 133 21246.02 195.71 42926.63 47897.05 2017-05-13 23:03:45.000 133 21246.01 195.74 42926.63 47897.05 2017-05-13 23:03:46.000 133 21246.02 195.75 42926.64 47897.07 2017-05-13 23:03:47.000 133 21246.00 195.76 42926.63 47897.08 2017-05-13 23:03:48.000 133 21246.04 195.79 42926.64 47897.09 2017-05-13 23:03:49.000 133 21246.02 195.79 42926.64 47897.06 2017-05-13 23:03:50.000 133 21246.04 195.80 42926.63 47897.08 2017-05-13 23:03:51.000 133 21246.04 195.79 42926.62 47897.05 2017-05-13 23:03:52.000 133 21246.06 195.78 42926.65 47897.04 2017-05-13 23:03:53.000 133 21246.06 195.79 42926.61 47897.08 2017-05-13 23:03:54.000 133 21246.01 195.81 42926.62 47897.06 2017-05-13 23:03:55.000 133 21246.05 195.82 42926.64 47897.08 2017-05-13 23:03:56.000 133 21246.06 195.83 42926.68 47897.08 2017-05-13 23:03:57.000 133 21246.07 195.83 42926.64 47897.10 2017-05-13 23:03:58.000 133 21246.05 195.80 42926.61 47897.07 2017-05-13 23:03:59.000 133 21246.02 195.80 42926.62 47897.08 2017-05-13 23:04:00.000 133 21246.01 195.79 42926.65 47897.09 2017-05-13 23:04:01.000 133 21245.99 195.80 42926.61 47897.06 2017-05-13 23:04:02.000 133 21245.97 195.81 42926.62 47897.07 2017-05-13 23:04:03.000 133 21245.97 195.78 42926.63 47897.05 2017-05-13 23:04:04.000 133 21245.96 195.80 42926.64 47897.06 2017-05-13 23:04:05.000 133 21245.96 195.81 42926.63 47897.03 2017-05-13 23:04:06.000 133 21245.98 195.76 42926.65 47897.03 2017-05-13 23:04:07.000 133 21246.02 195.71 42926.65 47897.03 2017-05-13 23:04:08.000 133 21245.99 195.71 42926.67 47897.06 2017-05-13 23:04:09.000 133 21245.98 195.69 42926.71 47897.05 2017-05-13 23:04:10.000 133 21245.98 195.68 42926.70 47897.07 2017-05-13 23:04:11.000 133 21245.99 195.65 42926.72 47897.10 2017-05-13 23:04:12.000 133 21245.99 195.64 42926.76 47897.11 2017-05-13 23:04:13.000 133 21246.00 195.61 42926.76 47897.16 2017-05-13 23:04:14.000 133 21245.99 195.60 42926.76 47897.15 2017-05-13 23:04:15.000 133 21246.01 195.60 42926.78 47897.18 2017-05-13 23:04:16.000 133 21246.03 195.59 42926.79 47897.20 2017-05-13 23:04:17.000 133 21246.00 195.59 42926.79 47897.21 2017-05-13 23:04:18.000 133 21246.01 195.61 42926.79 47897.18 2017-05-13 23:04:19.000 133 21245.98 195.63 42926.79 47897.21 2017-05-13 23:04:20.000 133 21245.98 195.67 42926.80 47897.20 2017-05-13 23:04:21.000 133 21246.01 195.70 42926.77 47897.17 2017-05-13 23:04:22.000 133 21246.05 195.70 42926.77 47897.21 2017-05-13 23:04:23.000 133 21246.05 195.72 42926.77 47897.19 2017-05-13 23:04:24.000 133 21246.07 195.71 42926.76 47897.18 2017-05-13 23:04:25.000 133 21246.08 195.70 42926.75 47897.19 2017-05-13 23:04:26.000 133 21246.06 195.69 42926.76 47897.20 2017-05-13 23:04:27.000 133 21246.09 195.67 42926.79 47897.20 2017-05-13 23:04:28.000 133 21246.11 195.67 42926.80 47897.23 2017-05-13 23:04:29.000 133 21246.10 195.66 42926.77 47897.23 2017-05-13 23:04:30.000 133 21246.09 195.70 42926.77 47897.25 2017-05-13 23:04:31.000 133 21246.10 195.69 42926.79 47897.26 2017-05-13 23:04:32.000 133 21246.08 195.71 42926.76 47897.20 2017-05-13 23:04:33.000 133 21246.07 195.74 42926.76 47897.24 2017-05-13 23:04:34.000 133 21246.06 195.76 42926.73 47897.20 2017-05-13 23:04:35.000 133 21246.05 195.79 42926.73 47897.19 2017-05-13 23:04:36.000 133 21246.04 195.79 42926.74 47897.19 2017-05-13 23:04:37.000 133 21246.03 195.81 42926.72 47897.16 2017-05-13 23:04:38.000 133 21246.04 195.82 42926.71 47897.14 2017-05-13 23:04:39.000 133 21246.05 195.82 42926.69 47897.13 2017-05-13 23:04:40.000 133 21246.05 195.84 42926.69 47897.10 2017-05-13 23:04:41.000 133 21246.05 195.82 42926.65 47897.13 2017-05-13 23:04:42.000 133 21246.02 195.85 42926.66 47897.08 2017-05-13 23:04:43.000 133 21246.01 195.84 42926.66 47897.09 2017-05-13 23:04:44.000 133 21246.01 195.84 42926.66 47897.08 2017-05-13 23:04:45.000 133 21246.00 195.84 42926.66 47897.07 2017-05-13 23:04:46.000 133 21245.96 195.85 42926.66 47897.05 2017-05-13 23:04:47.000 133 21245.97 195.86 42926.71 47897.06 2017-05-13 23:04:48.000 133 21245.95 195.90 42926.67 47897.07 2017-05-13 23:04:49.000 133 21245.91 195.89 42926.62 47897.04 2017-05-13 23:04:50.000 133 21245.92 195.91 42926.58 47897.03 2017-05-13 23:04:51.000 133 21245.92 195.90 42926.59 47897.01 2017-05-13 23:04:52.000 133 21245.90 195.91 42926.58 47896.98 2017-05-13 23:04:53.000 133 21245.89 195.93 42926.58 47896.98 2017-05-13 23:04:54.000 133 21245.90 195.94 42926.58 47896.97 2017-05-13 23:04:55.000 133 21245.89 195.93 42926.58 47896.96 2017-05-13 23:04:56.000 133 21245.92 195.89 42926.59 47896.98 2017-05-13 23:04:57.000 133 21245.93 195.86 42926.61 47896.97 2017-05-13 23:04:58.000 133 21245.94 195.83 42926.61 47897.00 2017-05-13 23:04:59.000 133 21245.92 195.83 42926.62 47897.02 2017-05-13 23:05:00.000 133 21245.96 195.79 42926.65 47897.01 2017-05-13 23:05:01.000 133 21245.93 195.75 42926.71 47897.04 2017-05-13 23:05:02.000 133 21245.92 195.79 42926.71 47897.06 2017-05-13 23:05:03.000 133 21245.88 195.81 42926.72 47897.07 2017-05-13 23:05:04.000 133 21245.89 195.79 42926.70 47897.06 2017-05-13 23:05:05.000 133 21245.91 195.75 42926.71 47897.06 2017-05-13 23:05:06.000 133 21245.90 195.75 42926.76 47897.09 2017-05-13 23:05:07.000 133 21245.87 195.76 42926.71 47897.07 2017-05-13 23:05:08.000 133 21245.86 195.77 42926.69 47897.08 2017-05-13 23:05:09.000 133 21245.87 195.74 42926.70 47897.07 2017-05-13 23:05:10.000 133 21245.89 195.76 42926.69 47897.06 2017-05-13 23:05:11.000 133 21245.87 195.79 42926.70 47897.07 2017-05-13 23:05:12.000 133 21245.91 195.78 42926.70 47897.05 2017-05-13 23:05:13.000 133 21245.89 195.79 42926.67 47897.11 2017-05-13 23:05:14.000 133 21245.87 195.80 42926.70 47897.07 2017-05-13 23:05:15.000 133 21245.87 195.80 42926.72 47897.06 2017-05-13 23:05:16.000 133 21245.86 195.77 42926.75 47897.10 2017-05-13 23:05:17.000 133 21245.87 195.76 42926.76 47897.06 2017-05-13 23:05:18.000 133 21245.87 195.76 42926.77 47897.10 2017-05-13 23:05:19.000 133 21245.85 195.76 42926.78 47897.07 2017-05-13 23:05:20.000 133 21245.85 195.78 42926.77 47897.08 2017-05-13 23:05:21.000 133 21245.83 195.81 42926.74 47897.09 2017-05-13 23:05:22.000 133 21245.85 195.82 42926.73 47897.11 2017-05-13 23:05:23.000 133 21245.85 195.80 42926.71 47897.09 2017-05-13 23:05:24.000 133 21245.83 195.83 42926.72 47897.07 2017-05-13 23:05:25.000 133 21245.82 195.83 42926.70 47897.08 2017-05-13 23:05:26.000 133 21245.87 195.83 42926.71 47897.11 2017-05-13 23:05:27.000 133 21245.87 195.84 42926.71 47897.08 2017-05-13 23:05:28.000 133 21245.89 195.85 42926.73 47897.09 2017-05-13 23:05:29.000 133 21245.86 195.87 42926.72 47897.06 2017-05-13 23:05:30.000 133 21245.86 195.89 42926.69 47897.04 2017-05-13 23:05:31.000 133 21245.84 195.94 42926.67 47897.04 2017-05-13 23:05:32.000 133 21245.83 195.94 42926.66 47897.02 2017-05-13 23:05:33.000 133 21245.84 195.95 42926.65 47897.03 2017-05-13 23:05:34.000 133 21245.83 195.99 42926.65 47897.00 2017-05-13 23:05:35.000 133 21245.84 196.12 42926.61 47896.99 2017-05-13 23:05:36.000 133 21245.87 196.18 42926.56 47896.95 2017-05-13 23:05:37.000 133 21245.85 196.20 42926.47 47896.94 2017-05-13 23:05:38.000 133 21245.88 196.21 42926.48 47896.86 2017-05-13 23:05:39.000 133 21245.90 196.22 42926.41 47896.85 2017-05-13 23:05:40.000 133 21245.89 196.24 42926.39 47896.82 2017-05-13 23:05:41.000 133 21245.90 196.25 42926.35 47896.82 2017-05-13 23:05:42.000 133 21245.89 196.26 42926.33 47896.79 2017-05-13 23:05:43.000 133 21245.90 196.27 42926.36 47896.79 2017-05-13 23:05:44.000 133 21245.90 196.25 42926.36 47896.78 2017-05-13 23:05:45.000 133 21245.88 196.23 42926.35 47896.77 2017-05-13 23:05:46.000 133 21245.89 196.20 42926.38 47896.78 2017-05-13 23:05:47.000 133 21245.90 196.18 42926.36 47896.77 2017-05-13 23:05:48.000 133 21245.89 196.16 42926.40 47896.81 2017-05-13 23:05:49.000 133 21245.88 196.16 42926.42 47896.82 2017-05-13 23:05:50.000 133 21245.89 196.17 42926.44 47896.83 2017-05-13 23:05:51.000 133 21245.90 196.18 42926.40 47896.84 2017-05-13 23:05:52.000 133 21245.89 196.16 42926.42 47896.85 2017-05-13 23:05:53.000 133 21245.92 196.15 42926.46 47896.85 2017-05-13 23:05:54.000 133 21245.93 196.13 42926.45 47896.85 2017-05-13 23:05:55.000 133 21245.90 196.11 42926.46 47896.86 2017-05-13 23:05:56.000 133 21245.88 196.10 42926.48 47896.86 2017-05-13 23:05:57.000 133 21245.91 196.08 42926.46 47896.91 2017-05-13 23:05:58.000 133 21245.91 196.06 42926.50 47896.90 2017-05-13 23:05:59.000 133 21245.93 196.05 42926.50 47896.92 2017-05-13 23:06:00.000 133 21245.93 196.08 42926.54 47896.95 2017-05-13 23:06:01.000 133 21245.92 196.09 42926.56 47896.95 2017-05-13 23:06:02.000 133 21245.96 196.09 42926.53 47896.93 2017-05-13 23:06:03.000 133 21245.96 196.10 42926.50 47896.93 2017-05-13 23:06:04.000 133 21245.94 196.09 42926.50 47896.94 2017-05-13 23:06:05.000 133 21245.96 196.04 42926.53 47896.93 2017-05-13 23:06:06.000 133 21245.98 195.97 42926.56 47896.95 2017-05-13 23:06:07.000 133 21245.96 195.88 42926.61 47896.99 2017-05-13 23:06:08.000 133 21245.97 195.82 42926.68 47897.02 2017-05-13 23:06:09.000 133 21245.99 195.79 42926.73 47897.10 2017-05-13 23:06:10.000 133 21245.98 195.75 42926.81 47897.13 2017-05-13 23:06:11.000 133 21245.94 195.74 42926.83 47897.17 2017-05-13 23:06:12.000 133 21245.94 195.73 42926.83 47897.21 2017-05-13 23:06:13.000 133 21245.94 195.72 42926.82 47897.22 2017-05-13 23:06:14.000 133 21245.92 195.71 42926.85 47897.24 2017-05-13 23:06:15.000 133 21245.93 195.68 42926.90 47897.26 2017-05-13 23:06:16.000 133 21245.90 195.66 42926.91 47897.25 2017-05-13 23:06:17.000 133 21245.91 195.66 42926.91 47897.27 2017-05-13 23:06:18.000 133 21245.91 195.65 42926.92 47897.27 2017-05-13 23:06:19.000 133 21245.88 195.62 42926.95 47897.28 2017-05-13 23:06:20.000 133 21245.87 195.61 42926.97 47897.28 2017-05-13 23:06:21.000 133 21245.87 195.63 42926.96 47897.29 2017-05-13 23:06:22.000 133 21245.87 195.64 42926.93 47897.30 2017-05-13 23:06:23.000 133 21245.88 195.61 42926.95 47897.30 2017-05-13 23:06:24.000 133 21245.91 195.59 42926.93 47897.30 2017-05-13 23:06:25.000 133 21245.86 195.64 42926.94 47897.27 2017-05-13 23:06:26.000 133 21245.87 195.62 42926.97 47897.31 2017-05-13 23:06:27.000 133 21245.90 195.61 42926.95 47897.32 2017-05-13 23:06:28.000 133 21245.92 195.60 42926.94 47897.32 2017-05-13 23:06:29.000 133 21245.89 195.63 42926.96 47897.32 2017-05-13 23:06:30.000 133 21245.92 195.60 42926.98 47897.31 2017-05-13 23:06:31.000 133 21245.90 195.63 42926.99 47897.32 2017-05-13 23:06:32.000 133 21245.92 195.63 42926.97 47897.32 2017-05-13 23:06:33.000 133 21245.91 195.63 42926.96 47897.29 2017-05-13 23:06:34.000 133 21245.92 195.67 42926.94 47897.30 2017-05-13 23:06:35.000 133 21245.89 195.72 42926.92 47897.28 2017-05-13 23:06:36.000 133 21245.89 195.76 42926.90 47897.25 2017-05-13 23:06:37.000 133 21245.90 195.80 42926.85 47897.22 2017-05-13 23:06:38.000 133 21245.88 195.80 42926.81 47897.16 2017-05-13 23:06:39.000 133 21245.86 195.79 42926.80 47897.15 2017-05-13 23:06:40.000 133 21245.85 195.78 42926.80 47897.13 2017-05-13 23:06:41.000 133 21245.85 195.79 42926.79 47897.12 2017-05-13 23:06:42.000 133 21245.84 195.77 42926.77 47897.11 2017-05-13 23:06:43.000 133 21245.85 195.77 42926.74 47897.09 2017-05-13 23:06:44.000 133 21245.85 195.73 42926.74 47897.10 2017-05-13 23:06:45.000 133 21245.86 195.74 42926.75 47897.12 2017-05-13 23:06:46.000 133 21245.89 195.71 42926.75 47897.10 2017-05-13 23:06:47.000 133 21245.87 195.69 42926.74 47897.11 2017-05-13 23:06:48.000 133 21245.90 195.69 42926.74 47897.11 2017-05-13 23:06:49.000 133 21245.90 195.73 42926.72 47897.11 2017-05-13 23:06:50.000 133 21245.91 195.71 42926.73 47897.13 2017-05-13 23:06:51.000 133 21245.92 195.72 42926.74 47897.12 2017-05-13 23:06:52.000 133 21245.92 195.72 42926.74 47897.12 2017-05-13 23:06:53.000 133 21245.90 195.72 42926.75 47897.15 2017-05-13 23:06:54.000 133 21245.92 195.78 42926.73 47897.11 2017-05-13 23:06:55.000 133 21245.88 195.88 42926.71 47897.09 2017-05-13 23:06:56.000 133 21245.85 195.94 42926.63 47897.07 2017-05-13 23:06:57.000 133 21245.85 195.93 42926.60 47897.01 2017-05-13 23:06:58.000 133 21245.86 195.92 42926.55 47896.97 2017-05-13 23:06:59.000 133 21245.84 195.93 42926.53 47896.93 2017-05-13 23:07:00.000 133 21245.83 195.98 42926.52 47896.91 2017-05-13 23:07:01.000 133 21245.79 195.99 42926.50 47896.90 2017-05-13 23:07:02.000 133 21245.79 195.98 42926.49 47896.91 2017-05-13 23:07:03.000 133 21245.80 195.97 42926.49 47896.87 2017-05-13 23:07:04.000 133 21245.84 195.98 42926.47 47896.86 2017-05-13 23:07:05.000 133 21245.85 195.99 42926.45 47896.86 2017-05-13 23:07:06.000 133 21245.84 195.98 42926.45 47896.86 2017-05-13 23:07:07.000 133 21245.81 196.00 42926.41 47896.82 2017-05-13 23:07:08.000 133 21245.80 196.04 42926.40 47896.82 2017-05-13 23:07:09.000 133 21245.78 196.02 42926.42 47896.82 2017-05-13 23:07:10.000 133 21245.76 195.98 42926.39 47896.80 2017-05-13 23:07:11.000 133 21245.77 195.97 42926.43 47896.81 2017-05-13 23:07:12.000 133 21245.79 195.96 42926.47 47896.80 2017-05-13 23:07:13.000 133 21245.76 195.97 42926.46 47896.80 2017-05-13 23:07:14.000 133 21245.75 195.95 42926.45 47896.81 2017-05-13 23:07:15.000 133 21245.75 195.98 42926.45 47896.81 2017-05-13 23:07:16.000 133 21245.75 195.99 42926.44 47896.81 2017-05-13 23:07:17.000 133 21245.77 195.99 42926.45 47896.81 2017-05-13 23:07:18.000 133 21245.76 196.02 42926.44 47896.79 2017-05-13 23:07:19.000 133 21245.80 196.01 42926.42 47896.81 2017-05-13 23:07:20.000 133 21245.80 196.01 42926.41 47896.80 2017-05-13 23:07:21.000 133 21245.82 196.04 42926.40 47896.78 2017-05-13 23:07:22.000 133 21245.82 196.04 42926.39 47896.78 2017-05-13 23:07:23.000 133 21245.81 196.02 42926.40 47896.76 2017-05-13 23:07:24.000 133 21245.80 196.00 42926.40 47896.77 2017-05-13 23:07:25.000 133 21245.81 195.99 42926.38 47896.77 2017-05-13 23:07:26.000 133 21245.82 195.98 42926.41 47896.76 2017-05-13 23:07:27.000 133 21245.82 195.98 42926.40 47896.80 2017-05-13 23:07:28.000 133 21245.82 196.00 42926.42 47896.82 2017-05-13 23:07:29.000 133 21245.83 196.01 42926.43 47896.81 2017-05-13 23:07:30.000 133 21245.82 195.98 42926.48 47896.84 2017-05-13 23:07:31.000 133 21245.81 195.95 42926.50 47896.82 2017-05-13 23:07:32.000 133 21245.78 195.92 42926.51 47896.85 2017-05-13 23:07:33.000 133 21245.78 195.93 42926.51 47896.86 2017-05-13 23:07:34.000 133 21245.75 195.92 42926.53 47896.86 2017-05-13 23:07:35.000 133 21245.74 195.94 42926.55 47896.86 2017-05-13 23:07:36.000 133 21245.73 195.94 42926.52 47896.86 2017-05-13 23:07:37.000 133 21245.73 195.95 42926.55 47896.86 2017-05-13 23:07:38.000 133 21245.73 195.95 42926.57 47896.89 2017-05-13 23:07:39.000 133 21245.73 195.94 42926.56 47896.87 2017-05-13 23:07:40.000 133 21245.75 195.92 42926.55 47896.87 2017-05-13 23:07:41.000 133 21245.73 195.93 42926.52 47896.88 2017-05-13 23:07:42.000 133 21245.69 195.91 42926.52 47896.88 2017-05-13 23:07:43.000 133 21245.68 195.90 42926.56 47896.86 2017-05-13 23:07:44.000 133 21245.66 195.90 42926.56 47896.84 2017-05-13 23:07:45.000 133 21245.67 195.91 42926.55 47896.86 2017-05-13 23:07:46.000 133 21245.65 195.91 42926.54 47896.84 2017-05-13 23:07:47.000 133 21245.65 195.87 42926.56 47896.84 2017-05-13 23:07:48.000 133 21245.65 195.85 42926.56 47896.85 2017-05-13 23:07:49.000 133 21245.62 195.86 42926.53 47896.83 2017-05-13 23:07:50.000 133 21245.61 195.85 42926.54 47896.84 2017-05-13 23:07:51.000 133 21245.58 195.85 42926.55 47896.85 2017-05-13 23:07:52.000 133 21245.59 195.85 42926.57 47896.85 2017-05-13 23:07:53.000 133 21245.60 195.85 42926.58 47896.82 2017-05-13 23:07:54.000 133 21245.62 195.87 42926.54 47896.85 2017-05-13 23:07:55.000 133 21245.59 195.89 42926.55 47896.83 2017-05-13 23:07:56.000 133 21245.59 195.89 42926.53 47896.83 2017-05-13 23:07:57.000 133 21245.57 195.89 42926.53 47896.82 2017-05-13 23:07:58.000 133 21245.55 195.91 42926.54 47896.80 2017-05-13 23:07:59.000 133 21245.57 195.91 42926.57 47896.81 2017-05-13 23:08:00.000 133 21245.58 195.92 42926.54 47896.82 2017-05-13 23:08:01.000 133 21245.56 195.92 42926.53 47896.79 2017-05-13 23:08:02.000 133 21245.57 195.92 42926.56 47896.80 2017-05-13 23:08:03.000 133 21245.56 195.93 42926.59 47896.77 2017-05-13 23:08:04.000 133 21245.55 195.94 42926.60 47896.81 2017-05-13 23:08:05.000 133 21245.55 195.96 42926.55 47896.80 2017-05-13 23:08:06.000 133 21245.53 195.96 42926.56 47896.80 2017-05-13 23:08:07.000 133 21245.56 195.93 42926.58 47896.81 2017-05-13 23:08:08.000 133 21245.57 195.91 42926.59 47896.83 2017-05-13 23:08:09.000 133 21245.55 195.88 42926.63 47896.85 2017-05-13 23:08:10.000 133 21245.53 195.85 42926.67 47896.86 2017-05-13 23:08:11.000 133 21245.50 195.82 42926.68 47896.89 2017-05-13 23:08:12.000 133 21245.51 195.78 42926.71 47896.91 2017-05-13 23:08:13.000 133 21245.53 195.75 42926.77 47896.91 2017-05-13 23:08:14.000 133 21245.52 195.77 42926.79 47896.97 2017-05-13 23:08:15.000 133 21245.49 195.78 42926.82 47896.98 2017-05-13 23:08:16.000 133 21245.49 195.76 42926.82 47896.98 2017-05-13 23:08:17.000 133 21245.50 195.76 42926.82 47897.01 2017-05-13 23:08:18.000 133 21245.49 195.75 42926.85 47897.00 2017-05-13 23:08:19.000 133 21245.48 195.75 42926.87 47897.05 2017-05-13 23:08:20.000 133 21245.51 195.74 42926.88 47897.04 2017-05-13 23:08:21.000 133 21245.48 195.75 42926.88 47897.06 2017-05-13 23:08:22.000 133 21245.46 195.79 42926.86 47897.05 2017-05-13 23:08:23.000 133 21245.46 195.77 42926.87 47897.03 2017-05-13 23:08:24.000 133 21245.46 195.78 42926.85 47897.03 2017-05-13 23:08:25.000 133 21245.45 195.81 42926.86 47897.05 2017-05-13 23:08:26.000 133 21245.45 195.81 42926.85 47897.01 2017-05-13 23:08:27.000 133 21245.44 195.82 42926.87 47897.04 2017-05-13 23:08:28.000 133 21245.42 195.83 42926.84 47897.02 2017-05-13 23:08:29.000 133 21245.42 195.82 42926.83 47897.02 2017-05-13 23:08:30.000 133 21245.42 195.83 42926.84 47897.00 2017-05-13 23:08:31.000 133 21245.41 195.85 42926.85 47897.02 2017-05-13 23:08:32.000 133 21245.38 195.85 42926.82 47897.00 2017-05-13 23:08:33.000 133 21245.36 195.85 42926.84 47897.02 2017-05-13 23:08:34.000 133 21245.37 195.85 42926.84 47896.99 2017-05-13 23:08:35.000 133 21245.40 195.87 42926.85 47897.01 2017-05-13 23:08:36.000 133 21245.37 195.92 42926.86 47896.98 2017-05-13 23:08:37.000 133 21245.35 195.91 42926.86 47896.98 2017-05-13 23:08:38.000 133 21245.37 195.93 42926.84 47896.98 2017-05-13 23:08:39.000 133 21245.36 195.90 42926.83 47896.96 2017-05-13 23:08:40.000 133 21245.36 195.92 42926.83 47896.97 2017-05-13 23:08:41.000 133 21245.33 195.93 42926.84 47896.96 2017-05-13 23:08:42.000 133 21245.36 195.93 42926.84 47896.93 2017-05-13 23:08:43.000 133 21245.40 195.93 42926.87 47896.96 2017-05-13 23:08:44.000 133 21245.40 195.92 42926.84 47896.96 2017-05-13 23:08:45.000 133 21245.38 195.93 42926.84 47896.95 2017-05-13 23:08:46.000 133 21245.41 195.94 42926.87 47896.94 2017-05-13 23:08:47.000 133 21245.42 195.96 42926.84 47896.96 2017-05-13 23:08:48.000 133 21245.41 195.96 42926.86 47896.98 2017-05-13 23:08:49.000 133 21245.36 195.98 42926.85 47896.96 2017-05-13 23:08:50.000 133 21245.35 196.00 42926.85 47896.98 2017-05-13 23:08:51.000 133 21245.38 196.01 42926.84 47896.98 2017-05-13 23:08:52.000 133 21245.39 196.03 42926.84 47896.96 2017-05-13 23:08:53.000 133 21245.38 196.06 42926.83 47896.95 2017-05-13 23:08:54.000 133 21245.38 196.16 42926.77 47896.96 2017-05-13 23:08:55.000 133 21245.37 196.23 42926.73 47896.92 2017-05-13 23:08:56.000 133 21245.35 196.29 42926.68 47896.87 2017-05-13 23:08:57.000 133 21245.35 196.30 42926.69 47896.83 2017-05-13 23:08:58.000 133 21245.35 196.31 42926.65 47896.81 2017-05-13 23:08:59.000 133 21245.34 196.32 42926.61 47896.77 2017-05-13 23:09:00.000 133 21245.34 196.34 42926.60 47896.77 2017-05-13 23:09:01.000 133 21245.29 196.40 42926.60 47896.75 2017-05-13 23:09:02.000 133 21245.32 196.46 42926.61 47896.74 2017-05-13 23:09:03.000 133 21245.34 196.51 42926.55 47896.70 2017-05-13 23:09:04.000 133 21245.35 196.55 42926.50 47896.70 2017-05-13 23:09:05.000 133 21245.37 196.57 42926.47 47896.66 2017-05-13 23:09:06.000 133 21245.40 196.54 42926.44 47896.62 2017-05-13 23:09:07.000 133 21245.42 196.55 42926.39 47896.63 2017-05-13 23:09:08.000 133 21245.43 196.52 42926.38 47896.64 2017-05-13 23:09:09.000 133 21245.43 196.49 42926.44 47896.65 2017-05-13 23:09:10.000 133 21245.44 196.49 42926.46 47896.66 2017-05-13 23:09:11.000 133 21245.42 196.49 42926.52 47896.68 2017-05-13 23:09:12.000 133 21245.45 196.44 42926.52 47896.69 2017-05-13 23:09:13.000 133 21245.45 196.43 42926.52 47896.71 2017-05-13 23:09:14.000 133 21245.43 196.41 42926.54 47896.74 2017-05-13 23:09:15.000 133 21245.42 196.42 42926.55 47896.75 2017-05-13 23:09:16.000 133 21245.44 196.43 42926.59 47896.77 2017-05-13 23:09:17.000 133 21245.42 196.41 42926.61 47896.78 2017-05-13 23:09:18.000 133 21245.42 196.42 42926.63 47896.78 2017-05-13 23:09:19.000 133 21245.41 196.38 42926.65 47896.79 2017-05-13 23:09:20.000 133 21245.42 196.37 42926.69 47896.80 2017-05-13 23:09:21.000 133 21245.42 196.37 42926.68 47896.84 2017-05-13 23:09:22.000 133 21245.41 196.37 42926.71 47896.85 2017-05-13 23:09:23.000 133 21245.43 196.42 42926.72 47896.86 2017-05-13 23:09:24.000 133 21245.42 196.45 42926.71 47896.85 2017-05-13 23:09:25.000 133 21245.43 196.48 42926.68 47896.89 2017-05-13 23:09:26.000 133 21245.42 196.49 42926.66 47896.85 2017-05-13 23:09:27.000 133 21245.42 196.49 42926.65 47896.84 2017-05-13 23:09:28.000 133 21245.41 196.48 42926.65 47896.82 2017-05-13 23:09:29.000 133 21245.45 196.48 42926.68 47896.84 2017-05-13 23:09:30.000 133 21245.44 196.48 42926.70 47896.85 2017-05-13 23:09:31.000 133 21245.44 196.46 42926.69 47896.85 2017-05-13 23:09:32.000 133 21245.43 196.46 42926.71 47896.87 2017-05-13 23:09:33.000 133 21245.44 196.47 42926.69 47896.88 2017-05-13 23:09:34.000 133 21245.46 196.48 42926.68 47896.89 2017-05-13 23:09:35.000 133 21245.48 196.50 42926.71 47896.89 2017-05-13 23:09:36.000 133 21245.47 196.52 42926.69 47896.88 2017-05-13 23:09:37.000 133 21245.48 196.53 42926.71 47896.89 2017-05-13 23:09:38.000 133 21245.49 196.57 42926.69 47896.88 2017-05-13 23:09:39.000 133 21245.49 196.58 42926.65 47896.87 2017-05-13 23:09:40.000 133 21245.48 196.58 42926.65 47896.85 2017-05-13 23:09:41.000 133 21245.47 196.59 42926.66 47896.82 2017-05-13 23:09:42.000 133 21245.47 196.59 42926.66 47896.84 2017-05-13 23:09:43.000 133 21245.49 196.59 42926.64 47896.82 2017-05-13 23:09:44.000 133 21245.50 196.58 42926.62 47896.83 2017-05-13 23:09:45.000 133 21245.52 196.59 42926.62 47896.86 2017-05-13 23:09:46.000 133 21245.50 196.58 42926.59 47896.86 2017-05-13 23:09:47.000 133 21245.49 196.56 42926.61 47896.83 2017-05-13 23:09:48.000 133 21245.49 196.53 42926.63 47896.84 2017-05-13 23:09:49.000 133 21245.51 196.53 42926.64 47896.85 2017-05-13 23:09:50.000 133 21245.50 196.53 42926.67 47896.84 2017-05-13 23:09:51.000 133 21245.48 196.52 42926.68 47896.86 2017-05-13 23:09:52.000 133 21245.46 196.55 42926.69 47896.82 2017-05-13 23:09:53.000 133 21245.44 196.55 42926.61 47896.84 2017-05-13 23:09:54.000 133 21245.44 196.60 42926.59 47896.82 2017-05-13 23:09:55.000 133 21245.46 196.65 42926.57 47896.81 2017-05-13 23:09:56.000 133 21245.45 196.67 42926.55 47896.79 2017-05-13 23:09:57.000 133 21245.40 196.70 42926.51 47896.78 2017-05-13 23:09:58.000 133 21245.42 196.68 42926.52 47896.72 2017-05-13 23:09:59.000 133 21245.40 196.67 42926.49 47896.71 2017-05-13 23:10:00.000 133 21245.42 196.68 42926.51 47896.71 2017-05-13 23:10:01.000 133 21245.42 196.69 42926.52 47896.72 2017-05-13 23:10:02.000 133 21245.47 196.68 42926.53 47896.68 2017-05-13 23:10:03.000 133 21245.43 196.69 42926.54 47896.69 2017-05-13 23:10:04.000 133 21245.42 196.70 42926.50 47896.71 2017-05-13 23:10:05.000 133 21245.41 196.73 42926.48 47896.68 2017-05-13 23:10:06.000 133 21245.43 196.71 42926.45 47896.68 2017-05-13 23:10:07.000 133 21245.45 196.68 42926.47 47896.66 2017-05-13 23:10:08.000 133 21245.40 196.70 42926.47 47896.65 2017-05-13 23:10:09.000 133 21245.43 196.71 42926.49 47896.64 2017-05-13 23:10:10.000 133 21245.46 196.70 42926.49 47896.63 2017-05-13 23:10:11.000 133 21245.45 196.70 42926.46 47896.66 2017-05-13 23:10:12.000 133 21245.48 196.68 42926.45 47896.66 2017-05-13 23:10:13.000 133 21245.48 196.70 42926.47 47896.65 2017-05-13 23:10:14.000 133 21245.46 196.68 42926.48 47896.66 2017-05-13 23:10:15.000 133 21245.51 196.66 42926.51 47896.68 2017-05-13 23:10:16.000 133 21245.52 196.66 42926.50 47896.69 2017-05-13 23:10:17.000 133 21245.56 196.65 42926.49 47896.67 2017-05-13 23:10:18.000 133 21245.55 196.63 42926.51 47896.70 2017-05-13 23:10:19.000 133 21245.54 196.61 42926.53 47896.70 2017-05-13 23:10:20.000 133 21245.54 196.59 42926.52 47896.71 2017-05-13 23:10:21.000 133 21245.54 196.57 42926.51 47896.71 2017-05-13 23:10:22.000 133 21245.54 196.59 42926.57 47896.73 2017-05-13 23:10:23.000 133 21245.56 196.61 42926.56 47896.71 2017-05-13 23:10:24.000 133 21245.57 196.60 42926.58 47896.72 2017-05-13 23:10:25.000 133 21245.56 196.60 42926.55 47896.73 2017-05-13 23:10:26.000 133 21245.56 196.58 42926.52 47896.71 2017-05-13 23:10:27.000 133 21245.56 196.56 42926.55 47896.74 2017-05-13 23:10:28.000 133 21245.55 196.55 42926.54 47896.77 2017-05-13 23:10:29.000 133 21245.57 196.58 42926.55 47896.75 2017-05-13 23:10:30.000 133 21245.61 196.61 42926.55 47896.75 2017-05-13 23:10:31.000 133 21245.59 196.61 42926.54 47896.74 2017-05-13 23:10:32.000 133 21245.58 196.64 42926.55 47896.73 2017-05-13 23:10:33.000 133 21245.60 196.64 42926.58 47896.77 2017-05-13 23:10:34.000 133 21245.65 196.59 42926.57 47896.75 2017-05-13 23:10:35.000 133 21245.65 196.57 42926.57 47896.76 2017-05-13 23:10:36.000 133 21245.65 196.51 42926.57 47896.80 2017-05-13 23:10:37.000 133 21245.66 196.51 42926.59 47896.78 2017-05-13 23:10:38.000 133 21245.65 196.48 42926.61 47896.80 2017-05-13 23:10:39.000 133 21245.63 196.45 42926.64 47896.82 2017-05-13 23:10:40.000 133 21245.66 196.40 42926.66 47896.85 2017-05-13 23:10:41.000 133 21245.66 196.40 42926.67 47896.90 2017-05-13 23:10:42.000 133 21245.69 196.37 42926.70 47896.89 2017-05-13 23:10:43.000 133 21245.68 196.36 42926.72 47896.94 2017-05-13 23:10:44.000 133 21245.72 196.32 42926.74 47896.94 2017-05-13 23:10:45.000 133 21245.71 196.34 42926.76 47896.96 2017-05-13 23:10:46.000 133 21245.68 196.31 42926.79 47897.00 2017-05-13 23:10:47.000 133 21245.70 196.25 42926.83 47897.02 2017-05-13 23:10:48.000 133 21245.71 196.25 42926.84 47897.08 2017-05-13 23:10:49.000 133 21245.71 196.23 42926.87 47897.11 2017-05-13 23:10:50.000 133 21245.73 196.23 42926.88 47897.11 2017-05-13 23:10:51.000 133 21245.71 196.21 42926.88 47897.13 2017-05-13 23:10:52.000 133 21245.67 196.23 42926.86 47897.14 2017-05-13 23:10:53.000 133 21245.64 196.20 42926.91 47897.14 2017-05-13 23:10:54.000 133 21245.65 196.17 42926.90 47897.13 2017-05-13 23:10:55.000 133 21245.63 196.18 42926.91 47897.15 2017-05-13 23:10:56.000 133 21245.65 196.18 42926.91 47897.15 2017-05-13 23:10:57.000 133 21245.64 196.17 42926.88 47897.14 2017-05-13 23:10:58.000 133 21245.64 196.18 42926.90 47897.14 2017-05-13 23:10:59.000 133 21245.65 196.17 42926.87 47897.14 2017-05-13 23:11:00.000 133 21245.60 196.15 42926.86 47897.13 2017-05-13 23:11:01.000 133 21245.57 196.15 42926.87 47897.12 2017-05-13 23:11:02.000 133 21245.59 196.12 42926.90 47897.11 2017-05-13 23:11:03.000 133 21245.56 196.12 42926.91 47897.09 2017-05-13 23:11:04.000 133 21245.57 196.15 42926.86 47897.10 2017-05-13 23:11:05.000 133 21245.56 196.16 42926.87 47897.11 2017-05-13 23:11:06.000 133 21245.53 196.27 42926.81 47897.08 2017-05-13 23:11:07.000 133 21245.50 196.35 42926.76 47897.02 2017-05-13 23:11:08.000 133 21245.50 196.36 42926.71 47896.95 2017-05-13 23:11:09.000 133 21245.48 196.38 42926.67 47896.89 2017-05-13 23:11:10.000 133 21245.47 196.41 42926.63 47896.85 2017-05-13 23:11:11.000 133 21245.47 196.41 42926.59 47896.81 2017-05-13 23:11:12.000 133 21245.42 196.45 42926.56 47896.79 2017-05-13 23:11:13.000 133 21245.45 196.51 42926.55 47896.76 2017-05-13 23:11:14.000 133 21245.47 196.55 42926.47 47896.73 2017-05-13 23:11:15.000 133 21245.52 196.57 42926.44 47896.67 2017-05-13 23:11:16.000 133 21245.52 196.58 42926.40 47896.68 2017-05-13 23:11:17.000 133 21245.54 196.58 42926.39 47896.66 2017-05-13 23:11:18.000 133 21245.55 196.60 42926.37 47896.63 2017-05-13 23:11:19.000 133 21245.53 196.57 42926.40 47896.63 2017-05-13 23:11:20.000 133 21245.57 196.56 42926.38 47896.62 2017-05-13 23:11:21.000 133 21245.59 196.54 42926.43 47896.65 2017-05-13 23:11:22.000 133 21245.58 196.50 42926.44 47896.66 2017-05-13 23:11:23.000 133 21245.63 196.48 42926.45 47896.68 2017-05-13 23:11:24.000 133 21245.64 196.44 42926.45 47896.70 2017-05-13 23:11:25.000 133 21245.65 196.44 42926.48 47896.75 2017-05-13 23:11:26.000 133 21245.67 196.44 42926.47 47896.80 2017-05-13 23:11:27.000 133 21245.67 196.43 42926.51 47896.75 2017-05-13 23:11:28.000 133 21245.70 196.43 42926.53 47896.82 2017-05-13 23:11:29.000 133 21245.69 196.42 42926.55 47896.83 2017-05-13 23:11:30.000 133 21245.66 196.42 42926.58 47896.82 2017-05-13 23:11:31.000 133 21245.66 196.48 42926.54 47896.85 2017-05-13 23:11:32.000 133 21245.67 196.51 42926.54 47896.84 2017-05-13 23:11:33.000 133 21245.69 196.51 42926.49 47896.84 2017-05-13 23:11:34.000 133 21245.69 196.51 42926.51 47896.80 2017-05-13 23:11:35.000 133 21245.71 196.53 42926.53 47896.81 2017-05-13 23:11:36.000 133 21245.72 196.53 42926.51 47896.83 2017-05-13 23:11:37.000 133 21245.70 196.51 42926.49 47896.81 2017-05-13 23:11:38.000 133 21245.67 196.53 42926.50 47896.77 2017-05-13 23:11:39.000 133 21245.67 196.52 42926.49 47896.80 2017-05-13 23:11:40.000 133 21245.68 196.54 42926.50 47896.81 2017-05-13 23:11:41.000 133 21245.70 196.51 42926.50 47896.80 2017-05-13 23:11:42.000 133 21245.67 196.52 42926.48 47896.79 2017-05-13 23:11:43.000 133 21245.67 196.50 42926.51 47896.79 2017-05-13 23:11:44.000 133 21245.66 196.47 42926.51 47896.80 2017-05-13 23:11:45.000 133 21245.64 196.45 42926.55 47896.81 2017-05-13 23:11:46.000 133 21245.67 196.43 42926.56 47896.82 2017-05-13 23:11:47.000 133 21245.66 196.42 42926.62 47896.84 2017-05-13 23:11:48.000 133 21245.66 196.43 42926.62 47896.85 2017-05-13 23:11:49.000 133 21245.66 196.41 42926.63 47896.85 2017-05-13 23:11:50.000 133 21245.68 196.38 42926.61 47896.86 2017-05-13 23:11:51.000 133 21245.65 196.36 42926.63 47896.90 2017-05-13 23:11:52.000 133 21245.64 196.33 42926.65 47896.89 2017-05-13 23:11:53.000 133 21245.64 196.31 42926.66 47896.91 2017-05-13 23:11:54.000 133 21245.63 196.30 42926.69 47896.95 2017-05-13 23:11:55.000 133 21245.62 196.29 42926.72 47896.95 2017-05-13 23:11:56.000 133 21245.66 196.28 42926.72 47896.95 2017-05-13 23:11:57.000 133 21245.67 196.29 42926.74 47896.97 2017-05-13 23:11:58.000 133 21245.64 196.30 42926.74 47897.00 2017-05-13 23:11:59.000 133 21245.64 196.29 42926.73 47896.98 2017-05-13 23:12:00.000 133 21245.66 196.29 42926.70 47897.02 2017-05-13 23:12:01.000 133 21245.64 196.28 42926.72 47896.99 2017-05-13 23:12:02.000 133 21245.64 196.24 42926.74 47897.00 2017-05-13 23:12:03.000 133 21245.65 196.22 42926.73 47897.01 2017-05-13 23:12:04.000 133 21245.64 196.24 42926.75 47897.00 2017-05-13 23:12:05.000 133 21245.63 196.26 42926.75 47896.99 2017-05-13 23:12:06.000 133 21245.63 196.23 42926.78 47896.96 2017-05-13 23:12:07.000 133 21245.62 196.21 42926.77 47896.99 2017-05-13 23:12:08.000 133 21245.60 196.24 42926.78 47896.98 2017-05-13 23:12:09.000 133 21245.60 196.23 42926.76 47896.97 2017-05-13 23:12:10.000 133 21245.61 196.24 42926.76 47896.98 2017-05-13 23:12:11.000 133 21245.58 196.24 42926.75 47897.00 2017-05-13 23:12:12.000 133 21245.59 196.23 42926.76 47896.96 2017-05-13 23:12:13.000 133 21245.58 196.23 42926.76 47896.95 2017-05-13 23:12:14.000 133 21245.59 196.23 42926.77 47896.98 2017-05-13 23:12:15.000 133 21245.58 196.23 42926.75 47896.95 2017-05-13 23:12:16.000 133 21245.56 196.22 42926.73 47896.95 2017-05-13 23:12:17.000 133 21245.52 196.25 42926.72 47896.96 2017-05-13 23:12:18.000 133 21245.51 196.25 42926.73 47896.96 2017-05-13 23:12:19.000 133 21245.53 196.22 42926.74 47896.95 2017-05-13 23:12:20.000 133 21245.55 196.25 42926.73 47896.95 2017-05-13 23:12:21.000 133 21245.56 196.24 42926.74 47896.95 2017-05-13 23:12:22.000 133 21245.58 196.25 42926.74 47896.98 2017-05-13 23:12:23.000 133 21245.57 196.25 42926.74 47896.95 2017-05-13 23:12:24.000 133 21245.54 196.24 42926.71 47896.93 2017-05-13 23:12:25.000 133 21245.55 196.24 42926.69 47896.95 2017-05-13 23:12:26.000 133 21245.56 196.23 42926.71 47896.96 2017-05-13 23:12:27.000 133 21245.57 196.26 42926.71 47896.95 2017-05-13 23:12:28.000 133 21245.56 196.27 42926.73 47896.97 2017-05-13 23:12:29.000 133 21245.54 196.26 42926.75 47896.95 2017-05-13 23:12:30.000 133 21245.59 196.25 42926.70 47896.96 2017-05-13 23:12:31.000 133 21245.63 196.26 42926.71 47896.95 2017-05-13 23:12:32.000 133 21245.60 196.26 42926.70 47896.98 2017-05-13 23:12:33.000 133 21245.61 196.29 42926.69 47896.95 2017-05-13 23:12:34.000 133 21245.66 196.27 42926.74 47896.97 2017-05-13 23:12:35.000 133 21245.66 196.25 42926.76 47896.99 2017-05-13 23:12:36.000 133 21245.65 196.26 42926.73 47896.99 2017-05-13 23:12:37.000 133 21245.65 196.26 42926.72 47896.98 2017-05-13 23:12:38.000 133 21245.67 196.26 42926.73 47896.99 2017-05-13 23:12:39.000 133 21245.68 196.28 42926.73 47896.98 2017-05-13 23:12:40.000 133 21245.70 196.26 42926.72 47897.00 2017-05-13 23:12:41.000 133 21245.68 196.23 42926.74 47896.98 2017-05-13 23:12:42.000 133 21245.65 196.21 42926.76 47897.02 2017-05-13 23:12:43.000 133 21245.65 196.26 42926.76 47897.02 2017-05-13 23:12:44.000 133 21245.65 196.27 42926.76 47897.02 2017-05-13 23:12:45.000 133 21245.65 196.30 42926.76 47896.99 2017-05-13 23:12:46.000 133 21245.64 196.31 42926.72 47896.99 2017-05-13 23:12:47.000 133 21245.65 196.28 42926.73 47897.00 2017-05-13 23:12:48.000 133 21245.68 196.25 42926.74 47897.01 2017-05-13 23:12:49.000 133 21245.70 196.24 42926.76 47897.02 2017-05-13 23:12:50.000 133 21245.72 196.24 42926.76 47897.03 2017-05-13 23:12:51.000 133 21245.72 196.23 42926.75 47897.04 2017-05-13 23:12:52.000 133 21245.70 196.20 42926.78 47897.05 2017-05-13 23:12:53.000 133 21245.71 196.18 42926.80 47897.07 2017-05-13 23:12:54.000 133 21245.71 196.17 42926.81 47897.09 2017-05-13 23:12:55.000 133 21245.70 196.16 42926.84 47897.12 2017-05-13 23:12:56.000 133 21245.69 196.17 42926.84 47897.12 2017-05-13 23:12:57.000 133 21245.68 196.16 42926.82 47897.11 2017-05-13 23:12:58.000 133 21245.66 196.17 42926.85 47897.11 2017-05-13 23:12:59.000 133 21245.65 196.18 42926.84 47897.15 2017-05-13 23:13:00.000 133 21245.65 196.18 42926.84 47897.15 2017-05-13 23:13:01.000 133 21245.67 196.17 42926.81 47897.11 2017-05-13 23:13:02.000 133 21245.63 196.18 42926.86 47897.12 2017-05-13 23:13:03.000 133 21245.63 196.16 42926.85 47897.13 2017-05-13 23:13:04.000 133 21245.62 196.15 42926.82 47897.09 2017-05-13 23:13:05.000 133 21245.62 196.15 42926.83 47897.11 2017-05-13 23:13:06.000 133 21245.63 196.15 42926.85 47897.09 2017-05-13 23:13:07.000 133 21245.62 196.15 42926.81 47897.10 2017-05-13 23:13:08.000 133 21245.62 196.13 42926.79 47897.10 2017-05-13 23:13:09.000 133 21245.62 196.10 42926.80 47897.05 2017-05-13 23:13:10.000 133 21245.65 196.10 42926.83 47897.04 2017-05-13 23:13:11.000 133 21245.65 196.10 42926.85 47897.09 2017-05-13 23:13:12.000 133 21245.63 196.10 42926.86 47897.10 2017-05-13 23:13:13.000 133 21245.63 196.06 42926.85 47897.10 2017-05-13 23:13:14.000 133 21245.65 196.06 42926.88 47897.13 2017-05-13 23:13:15.000 133 21245.67 196.07 42926.91 47897.11 2017-05-13 23:13:16.000 133 21245.68 196.06 42926.91 47897.15 2017-05-13 23:13:17.000 133 21245.72 196.07 42926.91 47897.17 2017-05-13 23:13:18.000 133 21245.73 196.05 42926.94 47897.18 2017-05-13 23:13:19.000 133 21245.73 196.04 42926.92 47897.19 2017-05-13 23:13:20.000 133 21245.76 196.05 42926.93 47897.21 2017-05-13 23:13:21.000 133 21245.76 196.02 42926.94 47897.23 2017-05-13 23:13:22.000 133 21245.81 195.99 42926.97 47897.26 2017-05-13 23:13:23.000 133 21245.81 195.95 42927.00 47897.28 2017-05-13 23:13:24.000 133 21245.78 195.95 42927.02 47897.28 2017-05-13 23:13:25.000 133 21245.81 195.93 42927.02 47897.31 2017-05-13 23:13:26.000 133 21245.80 195.94 42927.03 47897.32 2017-05-13 23:13:27.000 133 21245.81 195.95 42927.03 47897.32 2017-05-13 23:13:28.000 133 21245.81 195.97 42927.00 47897.30 2017-05-13 23:13:29.000 133 21245.80 195.99 42926.97 47897.34 2017-05-13 23:13:30.000 133 21245.81 196.00 42926.98 47897.31 2017-05-13 23:13:31.000 133 21245.78 196.04 42926.98 47897.26 2017-05-13 23:13:32.000 133 21245.76 196.04 42926.94 47897.30 2017-05-13 23:13:33.000 133 21245.79 196.07 42926.96 47897.27 2017-05-13 23:13:34.000 133 21245.81 196.09 42926.92 47897.26 2017-05-13 23:13:35.000 133 21245.82 196.10 42926.90 47897.25 2017-05-13 23:13:36.000 133 21245.80 196.11 42926.90 47897.21 2017-05-13 23:13:37.000 133 21245.82 196.08 42926.89 47897.20 2017-05-13 23:13:38.000 133 21245.82 196.08 42926.89 47897.24 2017-05-13 23:13:39.000 133 21245.83 196.07 42926.88 47897.19 2017-05-13 23:13:40.000 133 21245.83 196.08 42926.87 47897.20 2017-05-13 23:13:41.000 133 21245.83 196.10 42926.85 47897.22 2017-05-13 23:13:42.000 133 21245.79 196.18 42926.82 47897.20 2017-05-13 23:13:43.000 133 21245.80 196.21 42926.81 47897.17 2017-05-13 23:13:44.000 133 21245.80 196.24 42926.77 47897.11 2017-05-13 23:13:45.000 133 21245.81 196.24 42926.75 47897.08 2017-05-13 23:13:46.000 133 21245.78 196.24 42926.70 47897.05 2017-05-13 23:13:47.000 133 21245.78 196.25 42926.70 47897.02 2017-05-13 23:13:48.000 133 21245.81 196.23 42926.69 47897.01 2017-05-13 23:13:49.000 133 21245.79 196.21 42926.69 47896.99 2017-05-13 23:13:50.000 133 21245.77 196.20 42926.66 47897.00 2017-05-13 23:13:51.000 133 21245.81 196.17 42926.68 47897.00 2017-05-13 23:13:52.000 133 21245.78 196.19 42926.65 47896.97 2017-05-13 23:13:53.000 133 21245.78 196.24 42926.67 47897.00 2017-05-13 23:13:54.000 133 21245.78 196.25 42926.65 47897.00 2017-05-13 23:13:55.000 133 21245.78 196.25 42926.63 47896.97 2017-05-13 23:13:56.000 133 21245.80 196.27 42926.63 47896.96 2017-05-13 23:13:57.000 133 21245.78 196.24 42926.63 47896.92 2017-05-13 23:13:58.000 133 21245.77 196.24 42926.60 47896.91 2017-05-13 23:13:59.000 133 21245.75 196.27 42926.58 47896.91 2017-05-13 23:14:00.000 133 21245.74 196.27 42926.56 47896.93 2017-05-13 23:14:01.000 133 21245.75 196.26 42926.61 47896.87 2017-05-13 23:14:02.000 133 21245.72 196.24 42926.58 47896.89 2017-05-13 23:14:03.000 133 21245.69 196.24 42926.61 47896.90 2017-05-13 23:14:04.000 133 21245.72 196.26 42926.60 47896.91 2017-05-13 23:14:05.000 133 21245.73 196.29 42926.55 47896.86 2017-05-13 23:14:06.000 133 21245.74 196.29 42926.55 47896.89 2017-05-13 23:14:07.000 133 21245.74 196.28 42926.58 47896.87 2017-05-13 23:14:08.000 133 21245.76 196.30 42926.55 47896.83 2017-05-13 23:14:09.000 133 21245.76 196.30 42926.52 47896.86 2017-05-13 23:14:10.000 133 21245.76 196.31 42926.54 47896.84 2017-05-13 23:14:11.000 133 21245.75 196.33 42926.52 47896.84 2017-05-13 23:14:12.000 133 21245.76 196.35 42926.49 47896.83 2017-05-13 23:14:13.000 133 21245.75 196.37 42926.47 47896.83 2017-05-13 23:14:14.000 133 21245.73 196.37 42926.48 47896.81 2017-05-13 23:14:15.000 133 21245.71 196.36 42926.48 47896.77 2017-05-13 23:14:16.000 133 21245.73 196.40 42926.44 47896.79 2017-05-13 23:14:17.000 133 21245.71 196.40 42926.44 47896.75 2017-05-13 23:14:18.000 133 21245.71 196.40 42926.42 47896.78 2017-05-13 23:14:19.000 133 21245.76 196.39 42926.42 47896.77 2017-05-13 23:14:20.000 133 21245.76 196.38 42926.45 47896.77 2017-05-13 23:14:21.000 133 21245.72 196.35 42926.47 47896.80 2017-05-13 23:14:22.000 133 21245.73 196.32 42926.49 47896.76 2017-05-13 23:14:23.000 133 21245.72 196.28 42926.48 47896.81 2017-05-13 23:14:24.000 133 21245.73 196.29 42926.50 47896.82 2017-05-13 23:14:25.000 133 21245.70 196.29 42926.51 47896.84 2017-05-13 23:14:26.000 133 21245.70 196.25 42926.56 47896.85 2017-05-13 23:14:27.000 133 21245.72 196.26 42926.56 47896.87 2017-05-13 23:14:28.000 133 21245.72 196.25 42926.55 47896.86 2017-05-13 23:14:29.000 133 21245.71 196.29 42926.53 47896.87 2017-05-13 23:14:30.000 133 21245.70 196.32 42926.56 47896.87 2017-05-13 23:14:31.000 133 21245.70 196.34 42926.56 47896.87 2017-05-13 23:14:32.000 133 21245.71 196.34 42926.57 47896.87 2017-05-13 23:14:33.000 133 21245.73 196.36 42926.57 47896.85 2017-05-13 23:14:34.000 133 21245.75 196.33 42926.63 47896.90 2017-05-13 23:14:35.000 133 21245.71 196.28 42926.63 47896.86 2017-05-13 23:14:36.000 133 21245.70 196.30 42926.68 47896.91 2017-05-13 23:14:37.000 133 21245.70 196.25 42926.71 47896.89 2017-05-13 23:14:38.000 133 21245.69 196.25 42926.74 47896.94 2017-05-13 23:14:39.000 133 21245.69 196.26 42926.76 47896.94 2017-05-13 23:14:40.000 133 21245.67 196.24 42926.76 47896.96 2017-05-13 23:14:41.000 133 21245.63 196.26 42926.74 47896.96 2017-05-13 23:14:42.000 133 21245.62 196.25 42926.77 47896.96 2017-05-13 23:14:43.000 133 21245.63 196.24 42926.79 47896.98 2017-05-13 23:14:44.000 133 21245.62 196.26 42926.79 47896.97 2017-05-13 23:14:45.000 133 21245.60 196.25 42926.79 47896.97 2017-05-13 23:14:46.000 133 21245.58 196.26 42926.79 47896.96 2017-05-13 23:14:47.000 133 21245.59 196.31 42926.77 47896.97 2017-05-13 23:14:48.000 133 21245.57 196.28 42926.80 47896.93 2017-05-13 23:14:49.000 133 21245.57 196.28 42926.78 47896.96 2017-05-13 23:14:50.000 133 21245.58 196.30 42926.77 47896.94 2017-05-13 23:14:51.000 133 21245.57 196.26 42926.76 47896.94 2017-05-13 23:14:52.000 133 21245.55 196.26 42926.79 47896.92 2017-05-13 23:14:53.000 133 21245.53 196.24 42926.80 47896.93 2017-05-13 23:14:54.000 133 21245.57 196.21 42926.78 47896.95 2017-05-13 23:14:55.000 133 21245.58 196.17 42926.77 47896.93 2017-05-13 23:14:56.000 133 21245.58 196.17 42926.79 47896.95 2017-05-13 23:14:57.000 133 21245.59 196.16 42926.79 47896.93 2017-05-13 23:14:58.000 133 21245.58 196.12 42926.83 47896.95 2017-05-13 23:14:59.000 133 21245.58 196.11 42926.80 47896.95 2017-05-13 23:15:00.000 133 21245.59 196.13 42926.81 47896.96 2017-05-13 23:15:01.000 133 21245.61 196.12 42926.81 47896.96 2017-05-13 23:15:02.000 133 21245.64 196.10 42926.80 47896.96 2017-05-13 23:15:03.000 133 21245.58 196.11 42926.77 47896.96 2017-05-13 23:15:04.000 133 21245.54 196.10 42926.74 47896.96 2017-05-13 23:15:05.000 133 21245.52 196.05 42926.77 47896.98 2017-05-13 23:15:06.000 133 21245.53 196.04 42926.75 47896.96 2017-05-13 23:15:07.000 133 21245.55 196.03 42926.73 47896.97 2017-05-13 23:15:08.000 133 21245.56 196.00 42926.76 47896.99 2017-05-13 23:15:09.000 133 21245.58 195.98 42926.77 47897.00 2017-05-13 23:15:10.000 133 21245.57 195.94 42926.79 47897.03 2017-05-13 23:15:11.000 133 21245.58 195.92 42926.80 47897.02 2017-05-13 23:15:12.000 133 21245.58 195.90 42926.83 47897.04 2017-05-13 23:15:13.000 133 21245.61 195.89 42926.88 47897.06 2017-05-13 23:15:14.000 133 21245.61 195.85 42926.88 47897.07 2017-05-13 23:15:15.000 133 21245.57 195.82 42926.90 47897.10 2017-05-13 23:15:16.000 133 21245.59 195.81 42926.90 47897.10 2017-05-13 23:15:17.000 133 21245.59 195.79 42926.92 47897.10 2017-05-13 23:15:18.000 133 21245.61 195.75 42926.93 47897.13 2017-05-13 23:15:19.000 133 21245.62 195.71 42926.95 47897.15 2017-05-13 23:15:20.000 133 21245.62 195.72 42926.97 47897.17 2017-05-13 23:15:21.000 133 21245.61 195.74 42926.97 47897.16 2017-05-13 23:15:22.000 133 21245.67 195.73 42926.99 47897.18 2017-05-13 23:15:23.000 133 21245.66 195.75 42926.96 47897.20 2017-05-13 23:15:24.000 133 21245.64 195.74 42926.98 47897.21 2017-05-13 23:15:25.000 133 21245.68 195.74 42927.01 47897.21 2017-05-13 23:15:26.000 133 21245.67 195.72 42926.98 47897.20 2017-05-13 23:15:27.000 133 21245.67 195.71 42926.99 47897.20 2017-05-13 23:15:28.000 133 21245.66 195.73 42927.01 47897.19 2017-05-13 23:15:29.000 133 21245.65 195.70 42927.01 47897.20 2017-05-13 23:15:30.000 133 21245.68 195.70 42927.04 47897.20 2017-05-13 23:15:31.000 133 21245.66 195.71 42927.00 47897.23 2017-05-13 23:15:32.000 133 21245.65 195.72 42927.00 47897.21 2017-05-13 23:15:33.000 133 21245.65 195.73 42926.98 47897.22 2017-05-13 23:15:34.000 133 21245.67 195.72 42927.01 47897.23 2017-05-13 23:15:35.000 133 21245.66 195.72 42927.03 47897.22 2017-05-13 23:15:36.000 133 21245.66 195.71 42927.00 47897.20 2017-05-13 23:15:37.000 133 21245.64 195.73 42926.97 47897.26 2017-05-13 23:15:38.000 133 21245.66 195.74 42926.97 47897.20 2017-05-13 23:15:39.000 133 21245.64 195.77 42926.98 47897.20 2017-05-13 23:15:40.000 133 21245.64 195.75 42927.00 47897.21 2017-05-13 23:15:41.000 133 21245.63 195.75 42926.98 47897.17 2017-05-13 23:15:42.000 133 21245.62 195.78 42926.95 47897.19 2017-05-13 23:15:43.000 133 21245.62 195.76 42926.91 47897.15 2017-05-13 23:15:44.000 133 21245.62 195.74 42926.92 47897.14 2017-05-13 23:15:45.000 133 21245.58 195.74 42926.90 47897.15 2017-05-13 23:15:46.000 133 21245.60 195.76 42926.90 47897.13 2017-05-13 23:15:47.000 133 21245.59 195.76 42926.89 47897.13 2017-05-13 23:15:48.000 133 21245.60 195.76 42926.88 47897.14 2017-05-13 23:15:49.000 133 21245.65 195.74 42926.89 47897.12 2017-05-13 23:15:50.000 133 21245.66 195.76 42926.91 47897.10 2017-05-13 23:15:51.000 133 21245.65 195.76 42926.89 47897.12 2017-05-13 23:15:52.000 133 21245.64 195.75 42926.88 47897.11 2017-05-13 23:15:53.000 133 21245.65 195.76 42926.88 47897.12 2017-05-13 23:15:54.000 133 21245.59 195.78 42926.87 47897.12 2017-05-13 23:15:55.000 133 21245.64 195.76 42926.85 47897.11 2017-05-13 23:15:56.000 133 21245.63 195.75 42926.86 47897.11 2017-05-13 23:15:57.000 133 21245.64 195.78 42926.87 47897.11 2017-05-13 23:15:58.000 133 21245.63 195.77 42926.85 47897.11 2017-05-13 23:15:59.000 133 21245.59 195.79 42926.84 47897.11 2017-05-13 23:16:00.000 133 21245.58 195.90 42926.81 47897.05 2017-05-13 23:16:01.000 133 21245.58 195.95 42926.76 47897.04 2017-05-13 23:16:02.000 133 21245.57 195.99 42926.67 47897.00 2017-05-13 23:16:03.000 133 21245.60 195.96 42926.66 47896.93 2017-05-13 23:16:04.000 133 21245.56 195.94 42926.65 47896.92 2017-05-13 23:16:05.000 133 21245.58 195.90 42926.65 47896.88 2017-05-13 23:16:06.000 133 21245.61 195.87 42926.64 47896.93 2017-05-13 23:16:07.000 133 21245.61 195.89 42926.65 47896.92 2017-05-13 23:16:08.000 133 21245.62 195.92 42926.67 47896.91 2017-05-13 23:16:09.000 133 21245.62 195.89 42926.63 47896.90 2017-05-13 23:16:10.000 133 21245.62 195.87 42926.63 47896.92 2017-05-13 23:16:11.000 133 21245.67 195.87 42926.69 47896.92 2017-05-13 23:16:12.000 133 21245.67 195.90 42926.67 47896.96 2017-05-13 23:16:13.000 133 21245.69 195.97 42926.66 47896.93 2017-05-13 23:16:14.000 133 21245.67 195.96 42926.66 47896.89 2017-05-13 23:16:15.000 133 21245.67 195.93 42926.64 47896.88 2017-05-13 23:16:16.000 133 21245.67 195.91 42926.67 47896.90 2017-05-13 23:16:17.000 133 21245.69 195.90 42926.66 47896.89 2017-05-13 23:16:18.000 133 21245.70 195.91 42926.64 47896.90 2017-05-13 23:16:19.000 133 21245.69 195.93 42926.63 47896.91 2017-05-13 23:16:20.000 133 21245.68 195.92 42926.65 47896.93 2017-05-13 23:16:21.000 133 21245.66 195.92 42926.64 47896.93 2017-05-13 23:16:22.000 133 21245.69 195.92 42926.63 47896.90 2017-05-13 23:16:23.000 133 21245.69 195.94 42926.63 47896.92 2017-05-13 23:16:24.000 133 21245.70 195.93 42926.64 47896.91 2017-05-13 23:16:25.000 133 21245.67 195.93 42926.64 47896.91 2017-05-13 23:16:26.000 133 21245.69 195.91 42926.65 47896.91 2017-05-13 23:16:27.000 133 21245.66 195.92 42926.68 47896.90 2017-05-13 23:16:28.000 133 21245.67 195.93 42926.67 47896.91 2017-05-13 23:16:29.000 133 21245.64 195.93 42926.65 47896.90 2017-05-13 23:16:30.000 133 21245.63 195.90 42926.62 47896.91 2017-05-13 23:16:31.000 133 21245.61 195.92 42926.62 47896.88 2017-05-13 23:16:32.000 133 21245.60 195.92 42926.65 47896.89 2017-05-13 23:16:33.000 133 21245.58 195.89 42926.65 47896.88 2017-05-13 23:16:34.000 133 21245.60 195.89 42926.61 47896.85 2017-05-13 23:16:35.000 133 21245.58 195.87 42926.62 47896.87 2017-05-13 23:16:36.000 133 21245.57 195.85 42926.62 47896.84 2017-05-13 23:16:37.000 133 21245.56 195.84 42926.59 47896.84 2017-05-13 23:16:38.000 133 21245.52 195.83 42926.61 47896.84 2017-05-13 23:16:39.000 133 21245.51 195.82 42926.61 47896.83 2017-05-13 23:16:40.000 133 21245.47 195.84 42926.62 47896.82 2017-05-13 23:16:41.000 133 21245.41 195.86 42926.60 47896.81 2017-05-13 23:16:42.000 133 21245.39 195.88 42926.58 47896.80 2017-05-13 23:16:43.000 133 21245.39 195.91 42926.56 47896.75 2017-05-13 23:16:44.000 133 21245.39 195.92 42926.56 47896.73 2017-05-13 23:16:45.000 133 21245.37 195.92 42926.53 47896.70 2017-05-13 23:16:46.000 133 21245.39 195.93 42926.54 47896.68 2017-05-13 23:16:47.000 133 21245.39 195.90 42926.55 47896.67 2017-05-13 23:16:48.000 133 21245.38 195.89 42926.53 47896.65 2017-05-13 23:16:49.000 133 21245.39 195.88 42926.52 47896.67 2017-05-13 23:16:50.000 133 21245.39 195.87 42926.55 47896.68 2017-05-13 23:16:51.000 133 21245.38 195.87 42926.55 47896.67 2017-05-13 23:16:52.000 133 21245.35 195.84 42926.56 47896.68 2017-05-13 23:16:53.000 133 21245.36 195.82 42926.54 47896.67 2017-05-13 23:16:54.000 133 21245.35 195.81 42926.55 47896.69 2017-05-13 23:16:55.000 133 21245.37 195.79 42926.58 47896.68 2017-05-13 23:16:56.000 133 21245.36 195.77 42926.59 47896.72 2017-05-13 23:16:57.000 133 21245.37 195.77 42926.57 47896.72 2017-05-13 23:16:58.000 133 21245.37 195.71 42926.59 47896.73 2017-05-13 23:16:59.000 133 21245.36 195.70 42926.61 47896.75 2017-05-13 23:17:00.000 133 21245.33 195.71 42926.61 47896.75 2017-05-13 23:17:01.000 133 21245.34 195.72 42926.65 47896.75 2017-05-13 23:17:02.000 133 21245.36 195.70 42926.62 47896.77 2017-05-13 23:17:03.000 133 21245.33 195.69 42926.64 47896.78 2017-05-13 23:17:04.000 133 21245.34 195.71 42926.68 47896.78 2017-05-13 23:17:05.000 133 21245.34 195.70 42926.65 47896.78 2017-05-13 23:17:06.000 133 21245.34 195.69 42926.66 47896.75 2017-05-13 23:17:07.000 133 21245.35 195.70 42926.67 47896.80 2017-05-13 23:17:08.000 133 21245.34 195.71 42926.67 47896.77 2017-05-13 23:17:09.000 133 21245.37 195.70 42926.66 47896.78 2017-05-13 23:17:10.000 133 21245.33 195.73 42926.67 47896.79 2017-05-13 23:17:11.000 133 21245.34 195.72 42926.68 47896.80 2017-05-13 23:17:12.000 133 21245.33 195.73 42926.68 47896.78 2017-05-13 23:17:13.000 133 21245.32 195.74 42926.70 47896.79 2017-05-13 23:17:14.000 133 21245.32 195.74 42926.68 47896.81 2017-05-13 23:17:15.000 133 21245.31 195.74 42926.68 47896.77 2017-05-13 23:17:16.000 133 21245.29 195.75 42926.67 47896.79 2017-05-13 23:17:17.000 133 21245.31 195.75 42926.68 47896.78 2017-05-13 23:17:18.000 133 21245.33 195.76 42926.68 47896.80 2017-05-13 23:17:19.000 133 21245.34 195.75 42926.70 47896.80 2017-05-13 23:17:20.000 133 21245.35 195.73 42926.73 47896.83 2017-05-13 23:17:21.000 133 21245.34 195.68 42926.74 47896.80 2017-05-13 23:17:22.000 133 21245.35 195.64 42926.72 47896.85 2017-05-13 23:17:23.000 133 21245.36 195.61 42926.77 47896.85 2017-05-13 23:17:24.000 133 21245.35 195.63 42926.79 47896.86 2017-05-13 23:17:25.000 133 21245.35 195.64 42926.77 47896.87 2017-05-13 23:17:26.000 133 21245.34 195.63 42926.81 47896.89 2017-05-13 23:17:27.000 133 21245.31 195.60 42926.80 47896.88 2017-05-13 23:17:28.000 133 21245.32 195.60 42926.81 47896.89 2017-05-13 23:17:29.000 133 21245.31 195.58 42926.83 47896.90 2017-05-13 23:17:30.000 133 21245.28 195.56 42926.85 47896.93 2017-05-13 23:17:31.000 133 21245.26 195.56 42926.85 47896.93 2017-05-13 23:17:32.000 133 21245.31 195.56 42926.86 47896.93 2017-05-13 23:17:33.000 133 21245.28 195.54 42926.90 47896.95 2017-05-13 23:17:34.000 133 21245.28 195.53 42926.89 47896.96 2017-05-13 23:17:35.000 133 21245.28 195.53 42926.91 47896.97 2017-05-13 23:17:36.000 133 21245.28 195.53 42926.95 47896.96 2017-05-13 23:17:37.000 133 21245.28 195.54 42926.93 47897.00 2017-05-13 23:17:38.000 133 21245.29 195.51 42926.94 47897.01 2017-05-13 23:17:39.000 133 21245.29 195.54 42926.96 47897.01 2017-05-13 23:17:40.000 133 21245.29 195.55 42926.96 47897.02 2017-05-13 23:17:41.000 133 21245.28 195.53 42926.98 47897.03 2017-05-13 23:17:42.000 133 21245.27 195.49 42926.96 47897.06 2017-05-13 23:17:43.000 133 21245.25 195.50 42926.95 47897.03 2017-05-13 23:17:44.000 133 21245.26 195.49 42926.98 47897.06 2017-05-13 23:17:45.000 133 21245.26 195.52 42927.01 47897.02 2017-05-13 23:17:46.000 133 21245.26 195.49 42927.02 47897.05 2017-05-13 23:17:47.000 133 21245.25 195.47 42927.01 47897.05 2017-05-13 23:17:48.000 133 21245.23 195.44 42927.01 47897.03 2017-05-13 23:17:49.000 133 21245.22 195.46 42927.00 47897.05 2017-05-13 23:17:50.000 133 21245.19 195.45 42927.01 47897.03 2017-05-13 23:17:51.000 133 21245.19 195.46 42927.01 47897.02 2017-05-13 23:17:52.000 133 21245.17 195.50 42927.02 47897.02 2017-05-13 23:17:53.000 133 21245.17 195.51 42927.03 47897.02 2017-05-13 23:17:54.000 133 21245.16 195.47 42927.03 47897.03 2017-05-13 23:17:55.000 133 21245.16 195.47 42927.03 47897.00 2017-05-13 23:17:56.000 133 21245.14 195.48 42926.99 47897.02 2017-05-13 23:17:57.000 133 21245.14 195.44 42927.02 47897.02 2017-05-13 23:17:58.000 133 21245.10 195.44 42927.06 47897.01 2017-05-13 23:17:59.000 133 21245.08 195.44 42927.04 47896.99 2017-05-13 23:18:00.000 133 21245.07 195.45 42927.04 47897.01 2017-05-13 23:18:01.000 133 21245.08 195.40 42927.05 47897.00 2017-05-13 23:18:02.000 133 21245.07 195.39 42927.06 47897.01 2017-05-13 23:18:03.000 133 21245.04 195.42 42927.08 47896.99 2017-05-13 23:18:04.000 133 21245.04 195.42 42927.06 47896.97 2017-05-13 23:18:05.000 133 21245.02 195.42 42927.04 47896.98 2017-05-13 23:18:06.000 133 21244.99 195.40 42927.06 47896.96 2017-05-13 23:18:07.000 133 21244.97 195.42 42927.05 47896.97 2017-05-13 23:18:08.000 133 21244.98 195.42 42927.06 47896.93 2017-05-13 23:18:09.000 133 21244.95 195.43 42927.03 47896.95 2017-05-13 23:18:10.000 133 21244.94 195.43 42927.06 47896.93 2017-05-13 23:18:11.000 133 21244.91 195.42 42927.06 47896.94 2017-05-13 23:18:12.000 133 21244.89 195.42 42927.07 47896.92 2017-05-13 23:18:13.000 133 21244.90 195.43 42927.05 47896.91 2017-05-13 23:18:14.000 133 21244.90 195.45 42927.02 47896.91 2017-05-13 23:18:15.000 133 21244.89 195.45 42927.06 47896.89 2017-05-13 23:18:16.000 133 21244.88 195.43 42927.03 47896.89 2017-05-13 23:18:17.000 133 21244.86 195.43 42927.01 47896.89 2017-05-13 23:18:18.000 133 21244.88 195.41 42927.01 47896.89 2017-05-13 23:18:19.000 133 21244.89 195.42 42926.98 47896.89 2017-05-13 23:18:20.000 133 21244.90 195.40 42927.03 47896.91 2017-05-13 23:18:21.000 133 21244.88 195.40 42927.04 47896.88 2017-05-13 23:18:22.000 133 21244.85 195.43 42927.03 47896.87 2017-05-13 23:18:23.000 133 21244.83 195.41 42927.04 47896.87 2017-05-13 23:18:24.000 133 21244.82 195.45 42927.01 47896.87 2017-05-13 23:18:25.000 133 21244.81 195.45 42927.02 47896.86 2017-05-13 23:18:26.000 133 21244.85 195.43 42927.02 47896.85 2017-05-13 23:18:27.000 133 21244.85 195.42 42927.02 47896.86 2017-05-13 23:18:28.000 133 21244.83 195.44 42927.02 47896.84 2017-05-13 23:18:29.000 133 21244.81 195.44 42927.01 47896.84 2017-05-13 23:18:30.000 133 21244.83 195.44 42926.97 47896.84 2017-05-13 23:18:31.000 133 21244.83 195.45 42926.97 47896.86 2017-05-13 23:18:32.000 133 21244.81 195.45 42927.00 47896.85 2017-05-13 23:18:33.000 133 21244.81 195.46 42927.00 47896.84 2017-05-13 23:18:34.000 133 21244.82 195.48 42926.95 47896.85 2017-05-13 23:18:35.000 133 21244.84 195.49 42927.00 47896.84 2017-05-13 23:18:36.000 133 21244.83 195.49 42926.99 47896.83 2017-05-13 23:18:37.000 133 21244.82 195.50 42926.96 47896.84 2017-05-13 23:18:38.000 133 21244.82 195.49 42926.98 47896.85 2017-05-13 23:18:39.000 133 21244.81 195.49 42927.01 47896.83 2017-05-13 23:18:40.000 133 21244.79 195.51 42927.02 47896.84 2017-05-13 23:18:41.000 133 21244.81 195.51 42926.99 47896.81 2017-05-13 23:18:42.000 133 21244.80 195.54 42926.97 47896.84 2017-05-13 23:18:43.000 133 21244.79 195.56 42926.99 47896.81 2017-05-13 23:18:44.000 133 21244.77 195.59 42926.97 47896.78 2017-05-13 23:18:45.000 133 21244.78 195.60 42926.94 47896.79 2017-05-13 23:18:46.000 133 21244.79 195.60 42926.92 47896.74 2017-05-13 23:18:47.000 133 21244.75 195.61 42926.92 47896.75 2017-05-13 23:18:48.000 133 21244.74 195.64 42926.90 47896.73 2017-05-13 23:18:49.000 133 21244.73 195.71 42926.87 47896.73 2017-05-13 23:18:50.000 133 21244.72 195.74 42926.83 47896.69 2017-05-13 23:18:51.000 133 21244.72 195.74 42926.82 47896.67 2017-05-13 23:18:52.000 133 21244.70 195.76 42926.82 47896.63 2017-05-13 23:18:53.000 133 21244.72 195.79 42926.78 47896.60 2017-05-13 23:18:54.000 133 21244.72 195.82 42926.77 47896.60 2017-05-13 23:18:55.000 133 21244.72 195.85 42926.74 47896.58 2017-05-13 23:18:56.000 133 21244.71 195.85 42926.71 47896.59 2017-05-13 23:18:57.000 133 21244.74 195.87 42926.67 47896.54 2017-05-13 23:18:58.000 133 21244.73 195.88 42926.71 47896.56 2017-05-13 23:18:59.000 133 21244.70 195.88 42926.71 47896.53 2017-05-13 23:19:00.000 133 21244.72 195.90 42926.72 47896.54 2017-05-13 23:19:01.000 133 21244.71 195.93 42926.66 47896.52 2017-05-13 23:19:02.000 133 21244.67 195.96 42926.65 47896.50 2017-05-13 23:19:03.000 133 21244.65 196.01 42926.62 47896.48 2017-05-13 23:19:04.000 133 21244.63 196.06 42926.62 47896.50 2017-05-13 23:19:05.000 133 21244.64 196.10 42926.59 47896.44 2017-05-13 23:19:06.000 133 21244.64 196.11 42926.55 47896.41 2017-05-13 23:19:07.000 133 21244.64 196.10 42926.53 47896.38 2017-05-13 23:19:08.000 133 21244.66 196.10 42926.53 47896.35 2017-05-13 23:19:09.000 133 21244.65 196.08 42926.50 47896.36 2017-05-13 23:19:10.000 133 21244.69 196.07 42926.47 47896.36 2017-05-13 23:19:11.000 133 21244.66 196.09 42926.50 47896.34 2017-05-13 23:19:12.000 133 21244.66 196.08 42926.51 47896.35 2017-05-13 23:19:13.000 133 21244.67 196.09 42926.53 47896.36 2017-05-13 23:19:14.000 133 21244.68 196.06 42926.53 47896.37 2017-05-13 23:19:15.000 133 21244.70 196.04 42926.53 47896.38 2017-05-13 23:19:16.000 133 21244.69 196.00 42926.58 47896.38 2017-05-13 23:19:17.000 133 21244.70 196.01 42926.59 47896.37 2017-05-13 23:19:18.000 133 21244.64 196.02 42926.58 47896.41 2017-05-13 23:19:19.000 133 21244.65 196.02 42926.59 47896.37 2017-05-13 23:19:20.000 133 21244.63 196.02 42926.59 47896.41 2017-05-13 23:19:21.000 133 21244.61 196.00 42926.61 47896.40 2017-05-13 23:19:22.000 133 21244.58 196.03 42926.61 47896.39 2017-05-13 23:19:23.000 133 21244.58 196.05 42926.62 47896.38 2017-05-13 23:19:24.000 133 21244.58 196.06 42926.59 47896.36 2017-05-13 23:19:25.000 133 21244.56 196.06 42926.55 47896.36 2017-05-13 23:19:26.000 133 21244.58 196.03 42926.56 47896.37 2017-05-13 23:19:27.000 133 21244.56 196.02 42926.59 47896.34 2017-05-13 23:19:28.000 133 21244.55 196.06 42926.56 47896.38 2017-05-13 23:19:29.000 133 21244.54 196.08 42926.55 47896.34 2017-05-13 23:19:30.000 133 21244.56 196.02 42926.56 47896.33 2017-05-13 23:19:31.000 133 21244.55 195.99 42926.57 47896.35 2017-05-13 23:19:32.000 133 21244.53 195.96 42926.61 47896.31 2017-05-13 23:19:33.000 133 21244.52 195.94 42926.64 47896.38 2017-05-13 23:19:34.000 133 21244.51 195.96 42926.63 47896.39 2017-05-13 23:19:35.000 133 21244.49 195.95 42926.66 47896.40 2017-05-13 23:19:36.000 133 21244.48 195.93 42926.66 47896.40 2017-05-13 23:19:37.000 133 21244.53 195.94 42926.61 47896.40 2017-05-13 23:19:38.000 133 21244.51 195.95 42926.65 47896.43 2017-05-13 23:19:39.000 133 21244.48 195.94 42926.67 47896.41 2017-05-13 23:19:40.000 133 21244.48 195.92 42926.68 47896.41 2017-05-13 23:19:41.000 133 21244.50 195.88 42926.70 47896.41 2017-05-13 23:19:42.000 133 21244.45 195.94 42926.69 47896.42 2017-05-13 23:19:43.000 133 21244.41 196.03 42926.68 47896.40 2017-05-13 23:19:44.000 133 21244.41 196.06 42926.62 47896.39 2017-05-13 23:19:45.000 133 21244.41 196.04 42926.59 47896.36 2017-05-13 23:19:46.000 133 21244.42 196.02 42926.62 47896.34 2017-05-13 23:19:47.000 133 21244.40 195.99 42926.65 47896.35 2017-05-13 23:19:48.000 133 21244.39 195.98 42926.64 47896.35 2017-05-13 23:19:49.000 133 21244.39 195.99 42926.61 47896.34 2017-05-13 23:19:50.000 133 21244.37 196.01 42926.63 47896.37 2017-05-13 23:19:51.000 133 21244.35 196.05 42926.64 47896.36 2017-05-13 23:19:52.000 133 21244.34 196.07 42926.60 47896.31 2017-05-13 23:19:53.000 133 21244.35 196.08 42926.59 47896.33 2017-05-13 23:19:54.000 133 21244.31 196.10 42926.60 47896.30 2017-05-13 23:19:55.000 133 21244.28 196.08 42926.61 47896.28 2017-05-13 23:19:56.000 133 21244.26 196.10 42926.61 47896.27 2017-05-13 23:19:57.000 133 21244.24 196.10 42926.57 47896.24 2017-05-13 23:19:58.000 133 21244.22 196.08 42926.57 47896.27 2017-05-13 23:19:59.000 133 21244.19 196.07 42926.60 47896.22 2017-05-13 23:20:00.000 133 21244.15 196.09 42926.59 47896.24 2017-05-13 23:20:01.000 133 21244.16 196.11 42926.59 47896.22 2017-05-13 23:20:02.000 133 21244.17 196.10 42926.62 47896.23 2017-05-13 23:20:03.000 133 21244.14 196.09 42926.59 47896.19 2017-05-13 23:20:04.000 133 21244.12 196.09 42926.57 47896.19 2017-05-13 23:20:05.000 133 21244.13 196.07 42926.60 47896.18 2017-05-13 23:20:06.000 133 21244.15 196.08 42926.59 47896.17 2017-05-13 23:20:07.000 133 21244.11 196.10 42926.59 47896.19 2017-05-13 23:20:08.000 133 21244.11 196.09 42926.56 47896.16 2017-05-13 23:20:09.000 133 21244.10 196.08 42926.60 47896.15 2017-05-13 23:20:10.000 133 21244.07 196.08 42926.61 47896.14 2017-05-13 23:20:11.000 133 21244.07 196.06 42926.58 47896.13 2017-05-13 23:20:12.000 133 21244.01 196.07 42926.59 47896.13 2017-05-13 23:20:13.000 133 21244.02 196.08 42926.60 47896.16 2017-05-13 23:20:14.000 133 21244.00 196.08 42926.61 47896.12 2017-05-13 23:20:15.000 133 21243.99 196.09 42926.62 47896.14 2017-05-13 23:20:16.000 133 21243.98 196.10 42926.59 47896.11 2017-05-13 23:20:17.000 133 21243.95 196.10 42926.56 47896.08 2017-05-13 23:20:18.000 133 21243.94 196.09 42926.55 47896.08 2017-05-13 23:20:19.000 133 21243.92 196.05 42926.57 47896.08 2017-05-13 23:20:20.000 133 21243.91 196.01 42926.58 47896.08 2017-05-13 23:20:21.000 133 21243.89 196.01 42926.59 47896.07 2017-05-13 23:20:22.000 133 21243.85 196.00 42926.60 47896.08 2017-05-13 23:20:23.000 133 21243.86 196.04 42926.62 47896.09 2017-05-13 23:20:24.000 133 21243.85 196.10 42926.61 47896.06 2017-05-13 23:20:25.000 133 21243.83 196.13 42926.60 47896.08 2017-05-13 23:20:26.000 133 21243.80 196.15 42926.61 47896.05 2017-05-13 23:20:27.000 133 21243.80 196.15 42926.57 47896.04 2017-05-13 23:20:28.000 133 21243.79 196.14 42926.56 47896.03 2017-05-13 23:20:29.000 133 21243.77 196.12 42926.54 47896.00 2017-05-13 23:20:30.000 133 21243.75 196.11 42926.55 47896.04 2017-05-13 23:20:31.000 133 21243.75 196.11 42926.58 47896.04 2017-05-13 23:20:32.000 133 21243.74 196.07 42926.62 47896.02 2017-05-13 23:20:33.000 133 21243.71 196.04 42926.64 47896.04 2017-05-13 23:20:34.000 133 21243.74 196.03 42926.66 47896.03 2017-05-13 23:20:35.000 133 21243.74 196.02 42926.66 47896.08 2017-05-13 23:20:36.000 133 21243.70 196.02 42926.66 47896.07 2017-05-13 23:20:37.000 133 21243.66 196.03 42926.67 47896.07 2017-05-13 23:20:38.000 133 21243.68 196.00 42926.69 47896.11 2017-05-13 23:20:39.000 133 21243.68 196.00 42926.69 47896.08 2017-05-13 23:20:40.000 133 21243.68 195.99 42926.68 47896.08 2017-05-13 23:20:41.000 133 21243.70 195.99 42926.72 47896.08 2017-05-13 23:20:42.000 133 21243.68 196.01 42926.73 47896.10 2017-05-13 23:20:43.000 133 21243.67 196.04 42926.70 47896.11 2017-05-13 23:20:44.000 133 21243.67 196.02 42926.71 47896.07 2017-05-13 23:20:45.000 133 21243.67 196.02 42926.72 47896.08 2017-05-13 23:20:46.000 133 21243.65 196.02 42926.75 47896.08 2017-05-13 23:20:47.000 133 21243.65 196.01 42926.74 47896.09 2017-05-13 23:20:48.000 133 21243.67 196.01 42926.75 47896.09 2017-05-13 23:20:49.000 133 21243.63 195.97 42926.76 47896.11 2017-05-13 23:20:50.000 133 21243.63 195.95 42926.76 47896.07 2017-05-13 23:20:51.000 133 21243.62 195.93 42926.76 47896.09 2017-05-13 23:20:52.000 133 21243.62 195.93 42926.78 47896.09 2017-05-13 23:20:53.000 133 21243.63 195.92 42926.79 47896.12 2017-05-13 23:20:54.000 133 21243.60 195.92 42926.79 47896.08 2017-05-13 23:20:55.000 133 21243.62 195.93 42926.78 47896.10 2017-05-13 23:20:56.000 133 21243.61 195.93 42926.80 47896.12 2017-05-13 23:20:57.000 133 21243.59 195.95 42926.79 47896.11 2017-05-13 23:20:58.000 133 21243.62 195.95 42926.80 47896.11 2017-05-13 23:20:59.000 133 21243.60 196.00 42926.78 47896.11 2017-05-13 23:21:00.000 133 21243.59 195.97 42926.75 47896.09 2017-05-13 23:21:01.000 133 21243.62 195.96 42926.74 47896.12 2017-05-13 23:21:02.000 133 21243.58 195.95 42926.77 47896.09 2017-05-13 23:21:03.000 133 21243.57 195.94 42926.80 47896.11 2017-05-13 23:21:04.000 133 21243.59 195.93 42926.79 47896.10 2017-05-13 23:21:05.000 133 21243.61 195.94 42926.75 47896.11 2017-05-13 23:21:06.000 133 21243.59 195.95 42926.75 47896.08 2017-05-13 23:21:07.000 133 21243.56 195.95 42926.77 47896.10 2017-05-13 23:21:08.000 133 21243.58 195.98 42926.75 47896.07 2017-05-13 23:21:09.000 133 21243.55 195.99 42926.74 47896.06 2017-05-13 23:21:10.000 133 21243.56 195.95 42926.70 47896.06 2017-05-13 23:21:11.000 133 21243.57 195.94 42926.69 47896.04 2017-05-13 23:21:12.000 133 21243.59 195.96 42926.71 47896.05 2017-05-13 23:21:13.000 133 21243.58 195.95 42926.72 47896.02 2017-05-13 23:21:14.000 133 21243.59 195.93 42926.73 47896.03 2017-05-13 23:21:15.000 133 21243.59 195.91 42926.70 47896.05 2017-05-13 23:21:16.000 133 21243.58 195.93 42926.71 47896.06 2017-05-13 23:21:17.000 133 21243.58 195.91 42926.71 47896.05 2017-05-13 23:21:18.000 133 21243.57 195.89 42926.71 47896.04 2017-05-13 23:21:19.000 133 21243.58 195.87 42926.72 47896.05 2017-05-13 23:21:20.000 133 21243.63 195.86 42926.72 47896.07 2017-05-13 23:21:21.000 133 21243.58 195.87 42926.72 47896.05 2017-05-13 23:21:22.000 133 21243.55 195.88 42926.71 47896.07 2017-05-13 23:21:23.000 133 21243.57 195.86 42926.72 47896.03 2017-05-13 23:21:24.000 133 21243.58 195.86 42926.73 47896.04 2017-05-13 23:21:25.000 133 21243.60 195.86 42926.70 47896.04 2017-05-13 23:21:26.000 133 21243.59 195.82 42926.74 47896.08 2017-05-13 23:21:27.000 133 21243.64 195.80 42926.78 47896.08 2017-05-13 23:21:28.000 133 21243.60 195.83 42926.77 47896.08 2017-05-13 23:21:29.000 133 21243.57 195.82 42926.83 47896.10 2017-05-13 23:21:30.000 133 21243.58 195.78 42926.79 47896.09 2017-05-13 23:21:31.000 133 21243.55 195.78 42926.75 47896.13 2017-05-13 23:21:32.000 133 21243.56 195.76 42926.77 47896.12 2017-05-13 23:21:33.000 133 21243.57 195.78 42926.81 47896.12 2017-05-13 23:21:34.000 133 21243.59 195.77 42926.83 47896.14 2017-05-13 23:21:35.000 133 21243.60 195.73 42926.84 47896.15 2017-05-13 23:21:36.000 133 21243.60 195.74 42926.87 47896.16 2017-05-13 23:21:37.000 133 21243.57 195.76 42926.87 47896.16 2017-05-13 23:21:38.000 133 21243.56 195.77 42926.87 47896.12 2017-05-13 23:21:39.000 133 21243.57 195.79 42926.86 47896.16 2017-05-13 23:21:40.000 133 21243.54 195.77 42926.86 47896.12 2017-05-13 23:21:41.000 133 21243.54 195.77 42926.83 47896.14 2017-05-13 23:21:42.000 133 21243.55 195.81 42926.83 47896.12 2017-05-13 23:21:43.000 133 21243.51 195.81 42926.83 47896.13 2017-05-13 23:21:44.000 133 21243.50 195.85 42926.81 47896.12 2017-05-13 23:21:45.000 133 21243.48 195.89 42926.77 47896.09 2017-05-13 23:21:46.000 133 21243.48 195.90 42926.74 47896.09 2017-05-13 23:21:47.000 133 21243.53 195.90 42926.79 47896.05 2017-05-13 23:21:48.000 133 21243.54 195.89 42926.78 47896.06 2017-05-13 23:21:49.000 133 21243.54 195.85 42926.79 47896.05 2017-05-13 23:21:50.000 133 21243.55 195.80 42926.81 47896.05 2017-05-13 23:21:51.000 133 21243.57 195.77 42926.81 47896.08 2017-05-13 23:21:52.000 133 21243.57 195.77 42926.82 47896.10 2017-05-13 23:21:53.000 133 21243.55 195.75 42926.87 47896.11 2017-05-13 23:21:54.000 133 21243.55 195.74 42926.89 47896.16 2017-05-13 23:21:55.000 133 21243.56 195.73 42926.93 47896.16 2017-05-13 23:21:56.000 133 21243.57 195.70 42926.92 47896.19 2017-05-13 23:21:57.000 133 21243.58 195.69 42926.93 47896.20 2017-05-13 23:21:58.000 133 21243.57 195.74 42926.96 47896.20 2017-05-13 23:21:59.000 133 21243.54 195.74 42926.97 47896.21 2017-05-13 23:22:00.000 133 21243.56 195.73 42926.97 47896.23 2017-05-13 23:22:01.000 133 21243.55 195.73 42926.96 47896.22 2017-05-13 23:22:02.000 133 21243.55 195.71 42926.97 47896.25 2017-05-13 23:22:03.000 133 21243.56 195.71 42926.94 47896.22 2017-05-13 23:22:04.000 133 21243.53 195.75 42926.96 47896.24 2017-05-13 23:22:05.000 133 21243.52 195.73 42926.95 47896.22 2017-05-13 23:22:06.000 133 21243.53 195.77 42926.92 47896.23 2017-05-13 23:22:07.000 133 21243.55 195.77 42926.93 47896.22 2017-05-13 23:22:08.000 133 21243.53 195.77 42926.96 47896.22 2017-05-13 23:22:09.000 133 21243.52 195.77 42926.97 47896.21 2017-05-13 23:22:10.000 133 21243.53 195.78 42926.98 47896.20 2017-05-13 23:22:11.000 133 21243.49 195.81 42926.96 47896.21 2017-05-13 23:22:12.000 133 21243.49 195.81 42926.96 47896.19 2017-05-13 23:22:13.000 133 21243.49 195.82 42926.94 47896.20 2017-05-13 23:22:14.000 133 21243.51 195.83 42926.94 47896.19 2017-05-13 23:22:15.000 133 21243.47 195.80 42926.95 47896.18 2017-05-13 23:22:16.000 133 21243.47 195.80 42926.97 47896.18 2017-05-13 23:22:17.000 133 21243.45 195.85 42926.92 47896.19 2017-05-13 23:22:18.000 133 21243.45 195.89 42926.94 47896.16 2017-05-13 23:22:19.000 133 21243.46 195.91 42926.92 47896.15 2017-05-13 23:22:20.000 133 21243.45 195.91 42926.91 47896.15 2017-05-13 23:22:21.000 133 21243.45 195.90 42926.92 47896.14 2017-05-13 23:22:22.000 133 21243.49 195.87 42926.90 47896.13 2017-05-13 23:22:23.000 133 21243.49 195.89 42926.92 47896.14 2017-05-13 23:22:24.000 133 21243.47 195.88 42926.92 47896.14 2017-05-13 23:22:25.000 133 21243.47 195.88 42926.93 47896.16 2017-05-13 23:22:26.000 133 21243.48 195.88 42926.93 47896.16 2017-05-13 23:22:27.000 133 21243.45 195.89 42926.93 47896.16 2017-05-13 23:22:28.000 133 21243.44 195.89 42926.94 47896.16 2017-05-13 23:22:29.000 133 21243.44 195.91 42926.96 47896.17 2017-05-13 23:22:30.000 133 21243.46 195.90 42926.94 47896.15 2017-05-13 23:22:31.000 133 21243.47 195.90 42926.95 47896.16 2017-05-13 23:22:32.000 133 21243.45 195.89 42926.94 47896.16 2017-05-13 23:22:33.000 133 21243.44 195.89 42926.94 47896.15 2017-05-13 23:22:34.000 133 21243.40 195.89 42926.96 47896.16 2017-05-13 23:22:35.000 133 21243.42 195.84 42926.95 47896.13 2017-05-13 23:22:36.000 133 21243.38 195.87 42926.95 47896.15 2017-05-13 23:22:37.000 133 21243.36 195.89 42926.97 47896.14 2017-05-13 23:22:38.000 133 21243.37 195.88 42926.96 47896.13 2017-05-13 23:22:39.000 133 21243.34 195.89 42926.97 47896.13 2017-05-13 23:22:40.000 133 21243.30 195.92 42926.96 47896.12 2017-05-13 23:22:41.000 133 21243.31 195.92 42926.95 47896.12 2017-05-13 23:22:42.000 133 21243.29 195.92 42926.96 47896.11 2017-05-13 23:22:43.000 133 21243.28 195.92 42926.96 47896.10 2017-05-13 23:22:44.000 133 21243.30 195.97 42926.94 47896.09 2017-05-13 23:22:45.000 133 21243.28 195.97 42926.93 47896.09 2017-05-13 23:22:46.000 133 21243.26 195.96 42926.92 47896.09 2017-05-13 23:22:47.000 133 21243.25 195.99 42926.90 47896.05 2017-05-13 23:22:48.000 133 21243.22 195.98 42926.92 47896.04 2017-05-13 23:22:49.000 133 21243.17 196.00 42926.87 47896.03 2017-05-13 23:22:50.000 133 21243.15 196.04 42926.90 47896.04 2017-05-13 23:22:51.000 133 21243.19 196.05 42926.91 47896.00 2017-05-13 23:22:52.000 133 21243.15 196.08 42926.85 47895.99 2017-05-13 23:22:53.000 133 21243.14 196.09 42926.87 47895.99 2017-05-13 23:22:54.000 133 21243.12 196.11 42926.86 47896.00 2017-05-13 23:22:55.000 133 21243.11 196.11 42926.84 47895.96 2017-05-13 23:22:56.000 133 21243.06 196.12 42926.84 47895.93 2017-05-13 23:22:57.000 133 21243.07 196.11 42926.85 47895.94 2017-05-13 23:22:58.000 133 21243.04 196.13 42926.83 47895.92 2017-05-13 23:22:59.000 133 21243.03 196.15 42926.84 47895.92 2017-05-13 23:23:00.000 133 21243.03 196.18 42926.81 47895.88 2017-05-13 23:23:01.000 133 21243.01 196.20 42926.81 47895.88 2017-05-13 23:23:02.000 133 21243.00 196.21 42926.79 47895.88 2017-05-13 23:23:03.000 133 21243.00 196.20 42926.79 47895.88 2017-05-13 23:23:04.000 133 21242.98 196.21 42926.82 47895.84 2017-05-13 23:23:05.000 133 21242.98 196.23 42926.79 47895.87 2017-05-13 23:23:06.000 133 21242.97 196.22 42926.79 47895.84 2017-05-13 23:23:07.000 133 21242.94 196.22 42926.79 47895.85 2017-05-13 23:23:08.000 133 21242.92 196.25 42926.77 47895.84 2017-05-13 23:23:09.000 133 21242.92 196.30 42926.77 47895.81 2017-05-13 23:23:10.000 133 21242.92 196.29 42926.79 47895.82 2017-05-13 23:23:11.000 133 21242.91 196.32 42926.76 47895.79 2017-05-13 23:23:12.000 133 21242.89 196.36 42926.75 47895.74 2017-05-13 23:23:13.000 133 21242.88 196.38 42926.74 47895.76 2017-05-13 23:23:14.000 133 21242.89 196.37 42926.71 47895.75 2017-05-13 23:23:15.000 133 21242.84 196.37 42926.71 47895.72 2017-05-13 23:23:16.000 133 21242.89 196.38 42926.69 47895.72 2017-05-13 23:23:17.000 133 21242.87 196.36 42926.70 47895.72 2017-05-13 23:23:18.000 133 21242.85 196.38 42926.69 47895.71 2017-05-13 23:23:19.000 133 21242.87 196.39 42926.71 47895.71 2017-05-13 23:23:20.000 133 21242.84 196.39 42926.71 47895.71 2017-05-13 23:23:21.000 133 21242.85 196.42 42926.72 47895.70 2017-05-13 23:23:22.000 133 21242.86 196.40 42926.68 47895.67 2017-05-13 23:23:23.000 133 21242.85 196.41 42926.66 47895.71 2017-05-13 23:23:24.000 133 21242.84 196.42 42926.67 47895.70 2017-05-13 23:23:25.000 133 21242.80 196.41 42926.71 47895.67 2017-05-13 23:23:26.000 133 21242.79 196.38 42926.69 47895.71 2017-05-13 23:23:27.000 133 21242.82 196.39 42926.72 47895.67 2017-05-13 23:23:28.000 133 21242.80 196.42 42926.72 47895.70 2017-05-13 23:23:29.000 133 21242.78 196.44 42926.72 47895.66 2017-05-13 23:23:30.000 133 21242.76 196.47 42926.69 47895.69 2017-05-13 23:23:31.000 133 21242.75 196.51 42926.65 47895.68 2017-05-13 23:23:32.000 133 21242.72 196.51 42926.68 47895.63 2017-05-13 23:23:33.000 133 21242.73 196.52 42926.70 47895.67 2017-05-13 23:23:34.000 133 21242.71 196.53 42926.71 47895.64 2017-05-13 23:23:35.000 133 21242.71 196.52 42926.70 47895.63 2017-05-13 23:23:36.000 133 21242.71 196.52 42926.73 47895.63 2017-05-13 23:23:37.000 133 21242.68 196.50 42926.74 47895.64 2017-05-13 23:23:38.000 133 21242.69 196.51 42926.74 47895.65 2017-05-13 23:23:39.000 133 21242.69 196.49 42926.75 47895.67 2017-05-13 23:23:40.000 133 21242.69 196.48 42926.79 47895.65 2017-05-13 23:23:41.000 133 21242.69 196.50 42926.77 47895.68 2017-05-13 23:23:42.000 133 21242.68 196.51 42926.78 47895.67 2017-05-13 23:23:43.000 133 21242.67 196.51 42926.79 47895.65 2017-05-13 23:23:44.000 133 21242.65 196.51 42926.78 47895.66 2017-05-13 23:23:45.000 133 21242.65 196.52 42926.79 47895.66 2017-05-13 23:23:46.000 133 21242.64 196.50 42926.81 47895.66 2017-05-13 23:23:47.000 133 21242.64 196.52 42926.80 47895.67 2017-05-13 23:23:48.000 133 21242.64 196.52 42926.78 47895.66 2017-05-13 23:23:49.000 133 21242.65 196.53 42926.81 47895.68 2017-05-13 23:23:50.000 133 21242.62 196.52 42926.76 47895.65 2017-05-13 23:23:51.000 133 21242.61 196.52 42926.74 47895.67 2017-05-13 23:23:52.000 133 21242.58 196.55 42926.78 47895.66 2017-05-13 23:23:53.000 133 21242.55 196.57 42926.76 47895.65 2017-05-13 23:23:54.000 133 21242.54 196.59 42926.74 47895.63 2017-05-13 23:23:55.000 133 21242.53 196.61 42926.76 47895.60 2017-05-13 23:23:56.000 133 21242.51 196.63 42926.76 47895.61 2017-05-13 23:23:57.000 133 21242.53 196.60 42926.73 47895.60 2017-05-13 23:23:58.000 133 21242.51 196.60 42926.74 47895.59 2017-05-13 23:23:59.000 133 21242.47 196.63 42926.76 47895.58 2017-05-13 23:24:00.000 133 21242.44 196.59 42926.77 47895.57 2017-05-13 23:24:01.000 133 21242.42 196.61 42926.80 47895.55 2017-05-13 23:24:02.000 133 21242.42 196.64 42926.77 47895.57 2017-05-13 23:24:03.000 133 21242.42 196.65 42926.74 47895.58 2017-05-13 23:24:04.000 133 21242.42 196.68 42926.72 47895.51 2017-05-13 23:24:05.000 133 21242.43 196.67 42926.75 47895.56 2017-05-13 23:24:06.000 133 21242.46 196.68 42926.74 47895.53 2017-05-13 23:24:07.000 133 21242.45 196.68 42926.73 47895.54 2017-05-13 23:24:08.000 133 21242.41 196.72 42926.72 47895.53 2017-05-13 23:24:09.000 133 21242.42 196.71 42926.73 47895.55 2017-05-13 23:24:10.000 133 21242.43 196.70 42926.73 47895.54 2017-05-13 23:24:11.000 133 21242.42 196.72 42926.73 47895.52 2017-05-13 23:24:12.000 133 21242.40 196.72 42926.70 47895.53 2017-05-13 23:24:13.000 133 21242.40 196.71 42926.72 47895.52 2017-05-13 23:24:14.000 133 21242.43 196.71 42926.73 47895.50 2017-05-13 23:24:15.000 133 21242.39 196.71 42926.71 47895.53 2017-05-13 23:24:16.000 133 21242.39 196.69 42926.69 47895.52 2017-05-13 23:24:17.000 133 21242.39 196.73 42926.70 47895.49 2017-05-13 23:24:18.000 133 21242.36 196.82 42926.66 47895.50 2017-05-13 23:24:19.000 133 21242.37 196.87 42926.64 47895.45 2017-05-13 23:24:20.000 133 21242.35 196.86 42926.65 47895.42 2017-05-13 23:24:21.000 133 21242.35 196.87 42926.63 47895.40 2017-05-13 23:24:22.000 133 21242.32 196.88 42926.60 47895.37 2017-05-13 23:24:23.000 133 21242.30 196.88 42926.57 47895.35 2017-05-13 23:24:24.000 133 21242.32 196.85 42926.56 47895.33 2017-05-13 23:24:25.000 133 21242.32 196.81 42926.62 47895.35 2017-05-13 23:24:26.000 133 21242.32 196.81 42926.60 47895.35 2017-05-13 23:24:27.000 133 21242.31 196.83 42926.60 47895.35 2017-05-13 23:24:28.000 133 21242.31 196.90 42926.58 47895.37 2017-05-13 23:24:29.000 133 21242.33 196.90 42926.56 47895.34 2017-05-13 23:24:30.000 133 21242.29 196.92 42926.54 47895.33 2017-05-13 23:24:31.000 133 21242.29 196.94 42926.51 47895.29 2017-05-13 23:24:32.000 133 21242.32 196.92 42926.53 47895.27 2017-05-13 23:24:33.000 133 21242.31 196.90 42926.55 47895.31 2017-05-13 23:24:34.000 133 21242.27 196.93 42926.54 47895.31 2017-05-13 23:24:35.000 133 21242.30 196.98 42926.51 47895.29 2017-05-13 23:24:36.000 133 21242.27 197.01 42926.49 47895.25 2017-05-13 23:24:37.000 133 21242.26 197.02 42926.46 47895.25 2017-05-13 23:24:38.000 133 21242.26 197.02 42926.45 47895.23 2017-05-13 23:24:39.000 133 21242.25 197.06 42926.43 47895.20 2017-05-13 23:24:40.000 133 21242.27 197.05 42926.44 47895.19 2017-05-13 23:24:41.000 133 21242.25 197.02 42926.44 47895.19 2017-05-13 23:24:42.000 133 21242.23 197.03 42926.45 47895.20 2017-05-13 23:24:43.000 133 21242.26 197.05 42926.47 47895.20 2017-05-13 23:24:44.000 133 21242.24 197.05 42926.46 47895.20 2017-05-13 23:24:45.000 133 21242.21 197.06 42926.45 47895.20 2017-05-13 23:24:46.000 133 21242.23 197.11 42926.44 47895.21 2017-05-13 23:24:47.000 133 21242.21 197.12 42926.42 47895.19 2017-05-13 23:24:48.000 133 21242.20 197.11 42926.40 47895.16 2017-05-13 23:24:49.000 133 21242.18 197.11 42926.40 47895.16 2017-05-13 23:24:50.000 133 21242.18 197.10 42926.41 47895.14 2017-05-13 23:24:51.000 133 21242.17 197.10 42926.42 47895.15 2017-05-13 23:24:52.000 133 21242.17 197.14 42926.38 47895.15 2017-05-13 23:24:53.000 133 21242.21 197.14 42926.42 47895.20 2017-05-13 23:24:54.000 133 21242.21 197.14 42926.41 47895.14 2017-05-13 23:24:55.000 133 21242.23 197.15 42926.38 47895.14 2017-05-13 23:24:56.000 133 21242.22 197.14 42926.41 47895.15 2017-05-13 23:24:57.000 133 21242.20 197.15 42926.42 47895.17 2017-05-13 23:24:58.000 133 21242.19 197.14 42926.43 47895.15 2017-05-13 23:24:59.000 133 21242.18 197.12 42926.43 47895.16 2017-05-13 23:25:00.000 133 21242.17 197.11 42926.43 47895.20 2017-05-13 23:25:01.000 133 21242.18 197.12 42926.48 47895.20 2017-05-13 23:25:02.000 133 21242.18 197.13 42926.51 47895.17 2017-05-13 23:25:03.000 133 21242.16 197.13 42926.48 47895.19 2017-05-13 23:25:04.000 133 21242.16 197.15 42926.46 47895.22 2017-05-13 23:25:05.000 133 21242.18 197.13 42926.48 47895.19 2017-05-13 23:25:06.000 133 21242.16 197.12 42926.51 47895.22 2017-05-13 23:25:07.000 133 21242.12 197.16 42926.50 47895.20 2017-05-13 23:25:08.000 133 21242.13 197.14 42926.53 47895.23 2017-05-13 23:25:09.000 133 21242.13 197.14 42926.55 47895.24 2017-05-13 23:25:10.000 133 21242.13 197.14 42926.56 47895.23 2017-05-13 23:25:11.000 133 21242.09 197.16 42926.53 47895.25 2017-05-13 23:25:12.000 133 21242.10 197.15 42926.53 47895.26 2017-05-13 23:25:13.000 133 21242.11 197.16 42926.54 47895.25 2017-05-13 23:25:14.000 133 21242.10 197.17 42926.52 47895.22 2017-05-13 23:25:15.000 133 21242.07 197.19 42926.51 47895.22 2017-05-13 23:25:16.000 133 21242.08 197.21 42926.54 47895.21 2017-05-13 23:25:17.000 133 21242.08 197.23 42926.52 47895.22 2017-05-13 23:25:18.000 133 21242.05 197.26 42926.51 47895.21 2017-05-13 23:25:19.000 133 21242.01 197.28 42926.50 47895.16 2017-05-13 23:25:20.000 133 21242.05 197.24 42926.51 47895.18 2017-05-13 23:25:21.000 133 21242.04 197.27 42926.51 47895.18 2017-05-13 23:25:22.000 133 21242.01 197.27 42926.51 47895.16 2017-05-13 23:25:23.000 133 21242.01 197.27 42926.53 47895.18 2017-05-13 23:25:24.000 133 21241.99 197.25 42926.54 47895.17 2017-05-13 23:25:25.000 133 21242.03 197.24 42926.53 47895.16 2017-05-13 23:25:26.000 133 21242.00 197.21 42926.55 47895.17 2017-05-13 23:25:27.000 133 21241.97 197.19 42926.54 47895.20 2017-05-13 23:25:28.000 133 21241.95 197.18 42926.55 47895.19 2017-05-13 23:25:29.000 133 21241.94 197.17 42926.59 47895.19 2017-05-13 23:25:30.000 133 21241.93 197.18 42926.58 47895.18 2017-05-13 23:25:31.000 133 21241.90 197.19 42926.61 47895.21 2017-05-13 23:25:32.000 133 21241.91 197.19 42926.58 47895.18 2017-05-13 23:25:33.000 133 21241.93 197.18 42926.57 47895.20 2017-05-13 23:25:34.000 133 21241.91 197.18 42926.61 47895.18 2017-05-13 23:25:35.000 133 21241.89 197.18 42926.61 47895.18 2017-05-13 23:25:36.000 133 21241.87 197.20 42926.56 47895.17 2017-05-13 23:25:37.000 133 21241.85 197.22 42926.56 47895.16 2017-05-13 23:25:38.000 133 21241.83 197.23 42926.56 47895.14 2017-05-13 23:25:39.000 133 21241.84 197.24 42926.53 47895.15 2017-05-13 23:25:40.000 133 21241.87 197.23 42926.53 47895.13 2017-05-13 23:25:41.000 133 21241.83 197.22 42926.57 47895.14 2017-05-13 23:25:42.000 133 21241.84 197.21 42926.53 47895.13 2017-05-13 23:25:43.000 133 21241.83 197.20 42926.53 47895.10 2017-05-13 23:25:44.000 133 21241.82 197.22 42926.52 47895.15 2017-05-13 23:25:45.000 133 21241.80 197.22 42926.51 47895.13 2017-05-13 23:25:46.000 133 21241.81 197.21 42926.56 47895.15 2017-05-13 23:25:47.000 133 21241.81 197.20 42926.55 47895.11 2017-05-13 23:25:48.000 133 21241.80 197.23 42926.54 47895.13 2017-05-13 23:25:49.000 133 21241.78 197.22 42926.55 47895.15 2017-05-13 23:25:50.000 133 21241.79 197.22 42926.57 47895.09 2017-05-13 23:25:51.000 133 21241.79 197.24 42926.59 47895.14 2017-05-13 23:25:52.000 133 21241.76 197.24 42926.59 47895.12 2017-05-13 23:25:53.000 133 21241.75 197.25 42926.59 47895.12 2017-05-13 23:25:54.000 133 21241.76 197.22 42926.61 47895.12 2017-05-13 23:25:55.000 133 21241.75 197.21 42926.60 47895.12 2017-05-13 23:25:56.000 133 21241.75 197.22 42926.61 47895.11 2017-05-13 23:25:57.000 133 21241.77 197.21 42926.59 47895.14 2017-05-13 23:25:58.000 133 21241.79 197.20 42926.60 47895.15 2017-05-13 23:25:59.000 133 21241.81 197.19 42926.62 47895.16 2017-05-13 23:26:00.000 133 21241.79 197.18 42926.68 47895.15 2017-05-13 23:26:01.000 133 21241.79 197.20 42926.66 47895.19 2017-05-13 23:26:02.000 133 21241.78 197.20 42926.66 47895.16 2017-05-13 23:26:03.000 133 21241.78 197.18 42926.68 47895.22 2017-05-13 23:26:04.000 133 21241.76 197.17 42926.70 47895.19 2017-05-13 23:26:05.000 133 21241.77 197.17 42926.72 47895.26 2017-05-13 23:26:06.000 133 21241.81 197.16 42926.72 47895.25 2017-05-13 23:26:07.000 133 21241.82 197.16 42926.73 47895.26 2017-05-13 23:26:08.000 133 21241.84 197.18 42926.73 47895.28 2017-05-13 23:26:09.000 133 21241.84 197.17 42926.75 47895.30 2017-05-13 23:26:10.000 133 21241.80 197.19 42926.78 47895.30 2017-05-13 23:26:11.000 133 21241.81 197.20 42926.80 47895.37 2017-05-13 23:26:12.000 133 21241.82 197.20 42926.79 47895.33 2017-05-13 23:26:13.000 133 21241.82 197.18 42926.79 47895.38 2017-05-13 23:26:14.000 133 21241.80 197.19 42926.82 47895.35 2017-05-13 23:26:15.000 133 21241.76 197.20 42926.83 47895.34 2017-05-13 23:26:16.000 133 21241.77 197.21 42926.84 47895.38 2017-05-13 23:26:17.000 133 21241.76 197.19 42926.85 47895.33 2017-05-13 23:26:18.000 133 21241.76 197.18 42926.84 47895.38 2017-05-13 23:26:19.000 133 21241.72 197.20 42926.87 47895.39 2017-05-13 23:26:20.000 133 21241.74 197.20 42926.87 47895.36 2017-05-13 23:26:21.000 133 21241.74 197.19 42926.86 47895.42 2017-05-13 23:26:22.000 133 21241.73 197.20 42926.85 47895.37 2017-05-13 23:26:23.000 133 21241.72 197.19 42926.88 47895.39 2017-05-13 23:26:24.000 133 21241.70 197.21 42926.89 47895.39 2017-05-13 23:26:25.000 133 21241.66 197.20 42926.90 47895.40 2017-05-13 23:26:26.000 133 21241.66 197.19 42926.88 47895.42 2017-05-13 23:26:27.000 133 21241.67 197.20 42926.88 47895.40 2017-05-13 23:26:28.000 133 21241.66 197.23 42926.92 47895.41 2017-05-13 23:26:29.000 133 21241.65 197.23 42926.94 47895.38 2017-05-13 23:26:30.000 133 21241.65 197.21 42926.94 47895.38 2017-05-13 23:26:31.000 133 21241.62 197.24 42926.92 47895.39 2017-05-13 23:26:32.000 133 21241.62 197.23 42926.94 47895.40 2017-05-13 23:26:33.000 133 21241.60 197.23 42926.94 47895.41 2017-05-13 23:26:34.000 133 21241.57 197.24 42926.94 47895.39 2017-05-13 23:26:35.000 133 21241.59 197.22 42926.94 47895.36 2017-05-13 23:26:36.000 133 21241.56 197.22 42926.95 47895.38 2017-05-13 23:26:37.000 133 21241.56 197.23 42926.91 47895.37 2017-05-13 23:26:38.000 133 21241.53 197.26 42926.91 47895.35 2017-05-13 23:26:39.000 133 21241.51 197.28 42926.88 47895.31 2017-05-13 23:26:40.000 133 21241.49 197.28 42926.89 47895.30 2017-05-13 23:26:41.000 133 21241.45 197.29 42926.90 47895.28 2017-05-13 23:26:42.000 133 21241.46 197.27 42926.87 47895.28 2017-05-13 23:26:43.000 133 21241.44 197.28 42926.89 47895.28 2017-05-13 23:26:44.000 133 21241.43 197.32 42926.86 47895.24 2017-05-13 23:26:45.000 133 21241.43 197.32 42926.86 47895.27 2017-05-13 23:26:46.000 133 21241.44 197.29 42926.87 47895.23 2017-05-13 23:26:47.000 133 21241.42 197.21 42926.90 47895.26 2017-05-13 23:26:48.000 133 21241.41 197.22 42926.91 47895.27 2017-05-13 23:26:49.000 133 21241.43 197.19 42926.91 47895.24 2017-05-13 23:26:50.000 133 21241.45 197.19 42926.90 47895.25 2017-05-13 23:26:51.000 133 21241.41 197.19 42926.93 47895.28 2017-05-13 23:26:52.000 133 21241.38 197.17 42926.93 47895.31 2017-05-13 23:26:53.000 133 21241.41 197.18 42926.95 47895.30 2017-05-13 23:26:54.000 133 21241.38 197.17 42926.94 47895.27 2017-05-13 23:26:55.000 133 21241.41 197.19 42926.91 47895.29 2017-05-13 23:26:56.000 133 21241.37 197.21 42926.92 47895.28 2017-05-13 23:26:57.000 133 21241.38 197.24 42926.88 47895.27 2017-05-13 23:26:58.000 133 21241.37 197.25 42926.85 47895.25 2017-05-13 23:26:59.000 133 21241.36 197.27 42926.86 47895.21 2017-05-13 23:27:00.000 133 21241.36 197.30 42926.84 47895.19 2017-05-13 23:27:01.000 133 21241.34 197.29 42926.80 47895.20 2017-05-13 23:27:02.000 133 21241.34 197.26 42926.79 47895.17 2017-05-13 23:27:03.000 133 21241.35 197.30 42926.76 47895.16 2017-05-13 23:27:04.000 133 21241.34 197.30 42926.77 47895.09 2017-05-13 23:27:05.000 133 21241.36 197.26 42926.77 47895.13 2017-05-13 23:27:06.000 133 21241.39 197.23 42926.80 47895.14 2017-05-13 23:27:07.000 133 21241.40 197.22 42926.81 47895.14 2017-05-13 23:27:08.000 133 21241.41 197.18 42926.83 47895.17 2017-05-13 23:27:09.000 133 21241.45 197.16 42926.82 47895.20 2017-05-13 23:27:10.000 133 21241.42 197.16 42926.84 47895.21 2017-05-13 23:27:11.000 133 21241.44 197.15 42926.90 47895.25 2017-05-13 23:27:12.000 133 21241.43 197.14 42926.92 47895.26 2017-05-13 23:27:13.000 133 21241.42 197.15 42926.92 47895.26 2017-05-13 23:27:14.000 133 21241.42 197.13 42926.89 47895.25 2017-05-13 23:27:15.000 133 21241.43 197.13 42926.88 47895.28 2017-05-13 23:27:16.000 133 21241.43 197.13 42926.89 47895.28 2017-05-13 23:27:17.000 133 21241.44 197.13 42926.88 47895.26 2017-05-13 23:27:18.000 133 21241.44 197.14 42926.87 47895.25 2017-05-13 23:27:19.000 133 21241.43 197.13 42926.92 47895.27 2017-05-13 23:27:20.000 133 21241.44 197.12 42926.95 47895.29 2017-05-13 23:27:21.000 133 21241.48 197.15 42926.92 47895.25 2017-05-13 23:27:22.000 133 21241.45 197.16 42926.87 47895.28 2017-05-13 23:27:23.000 133 21241.43 197.16 42926.87 47895.26 2017-05-13 23:27:24.000 133 21241.41 197.20 42926.87 47895.21 2017-05-13 23:27:25.000 133 21241.44 197.22 42926.85 47895.23 2017-05-13 23:27:26.000 133 21241.44 197.21 42926.82 47895.24 2017-05-13 23:27:27.000 133 21241.42 197.21 42926.79 47895.19 2017-05-13 23:27:28.000 133 21241.42 197.25 42926.78 47895.19 2017-05-13 23:27:29.000 133 21241.42 197.25 42926.77 47895.17 2017-05-13 23:27:30.000 133 21241.40 197.26 42926.71 47895.16 2017-05-13 23:27:31.000 133 21241.40 197.26 42926.70 47895.15 2017-05-13 23:27:32.000 133 21241.41 197.25 42926.74 47895.14 2017-05-13 23:27:33.000 133 21241.39 197.26 42926.74 47895.12 2017-05-13 23:27:34.000 133 21241.39 197.26 42926.70 47895.13 2017-05-13 23:27:35.000 133 21241.38 197.29 42926.69 47895.10 2017-05-13 23:27:36.000 133 21241.38 197.28 42926.70 47895.09 2017-05-13 23:27:37.000 133 21241.38 197.30 42926.68 47895.06 2017-05-13 23:27:38.000 133 21241.40 197.31 42926.69 47895.08 2017-05-13 23:27:39.000 133 21241.40 197.31 42926.69 47895.07 2017-05-13 23:27:40.000 133 21241.40 197.31 42926.69 47895.06 2017-05-13 23:27:41.000 133 21241.41 197.28 42926.68 47895.07 2017-05-13 23:27:42.000 133 21241.41 197.27 42926.69 47895.09 2017-05-13 23:27:43.000 133 21241.36 197.30 42926.70 47895.03 2017-05-13 23:27:44.000 133 21241.38 197.31 42926.69 47895.06 2017-05-13 23:27:45.000 133 21241.35 197.31 42926.70 47895.03 2017-05-13 23:27:46.000 133 21241.37 197.30 42926.69 47895.04 2017-05-13 23:27:47.000 133 21241.35 197.30 42926.70 47895.04 2017-05-13 23:27:48.000 133 21241.39 197.32 42926.66 47895.03 2017-05-13 23:27:49.000 133 21241.36 197.36 42926.65 47895.03 2017-05-13 23:27:50.000 133 21241.34 197.34 42926.65 47895.03 2017-05-13 23:27:51.000 133 21241.32 197.35 42926.64 47895.02 2017-05-13 23:27:52.000 133 21241.33 197.38 42926.66 47895.01 2017-05-13 23:27:53.000 133 21241.34 197.37 42926.66 47895.00 2017-05-13 23:27:54.000 133 21241.33 197.36 42926.62 47894.99 2017-05-13 23:27:55.000 133 21241.29 197.40 42926.61 47895.00 2017-05-13 23:27:56.000 133 21241.29 197.37 42926.60 47894.98 2017-05-13 23:27:57.000 133 21241.32 197.37 42926.62 47894.98 2017-05-13 23:27:58.000 133 21241.31 197.41 42926.59 47894.95 2017-05-13 23:27:59.000 133 21241.32 197.47 42926.57 47894.92 2017-05-13 23:28:00.000 133 21241.29 197.57 42926.52 47894.92 2017-05-13 23:28:01.000 133 21241.28 197.62 42926.45 47894.84 2017-05-13 23:28:02.000 133 21241.26 197.67 42926.43 47894.78 2017-05-13 23:28:03.000 133 21241.25 197.66 42926.35 47894.75 2017-05-13 23:28:04.000 133 21241.25 197.65 42926.32 47894.70 2017-05-13 23:28:05.000 133 21241.25 197.67 42926.30 47894.65 2017-05-13 23:28:06.000 133 21241.22 197.67 42926.30 47894.66 2017-05-13 23:28:07.000 133 21241.24 197.65 42926.26 47894.63 2017-05-13 23:28:08.000 133 21241.29 197.63 42926.27 47894.60 2017-05-13 23:28:09.000 133 21241.27 197.65 42926.29 47894.62 2017-05-13 23:28:10.000 133 21241.27 197.63 42926.28 47894.63 2017-05-13 23:28:11.000 133 21241.29 197.60 42926.26 47894.65 2017-05-13 23:28:12.000 133 21241.29 197.59 42926.28 47894.64 2017-05-13 23:28:13.000 133 21241.30 197.59 42926.28 47894.66 2017-05-13 23:28:14.000 133 21241.30 197.61 42926.28 47894.65 2017-05-13 23:28:15.000 133 21241.29 197.62 42926.29 47894.65 2017-05-13 23:28:16.000 133 21241.30 197.58 42926.27 47894.65 2017-05-13 23:28:17.000 133 21241.29 197.56 42926.30 47894.70 2017-05-13 23:28:18.000 133 21241.32 197.50 42926.32 47894.68 2017-05-13 23:28:19.000 133 21241.33 197.49 42926.35 47894.74 2017-05-13 23:28:20.000 133 21241.35 197.50 42926.37 47894.75 2017-05-13 23:28:21.000 133 21241.34 197.49 42926.42 47894.76 2017-05-13 23:28:22.000 133 21241.32 197.50 42926.42 47894.76 2017-05-13 23:28:23.000 133 21241.34 197.51 42926.38 47894.74 2017-05-13 23:28:24.000 133 21241.34 197.49 42926.39 47894.78 2017-05-13 23:28:25.000 133 21241.33 197.46 42926.40 47894.77 2017-05-13 23:28:26.000 133 21241.32 197.46 42926.41 47894.77 2017-05-13 23:28:27.000 133 21241.34 197.45 42926.41 47894.78 2017-05-13 23:28:28.000 133 21241.34 197.45 42926.41 47894.79 2017-05-13 23:28:29.000 133 21241.32 197.43 42926.42 47894.79 2017-05-13 23:28:30.000 133 21241.31 197.42 42926.42 47894.80 2017-05-13 23:28:31.000 133 21241.32 197.42 42926.41 47894.82 2017-05-13 23:28:32.000 133 21241.30 197.42 42926.45 47894.80 2017-05-13 23:28:33.000 133 21241.30 197.42 42926.42 47894.81 2017-05-13 23:28:34.000 133 21241.32 197.39 42926.46 47894.83 2017-05-13 23:28:35.000 133 21241.31 197.36 42926.48 47894.83 2017-05-13 23:28:36.000 133 21241.31 197.39 42926.46 47894.85 2017-05-13 23:28:37.000 133 21241.31 197.39 42926.47 47894.84 2017-05-13 23:28:38.000 133 21241.32 197.39 42926.48 47894.83 2017-05-13 23:28:39.000 133 21241.30 197.40 42926.50 47894.82 2017-05-13 23:28:40.000 133 21241.31 197.41 42926.51 47894.87 2017-05-13 23:28:41.000 133 21241.30 197.39 42926.48 47894.81 2017-05-13 23:28:42.000 133 21241.30 197.36 42926.50 47894.83 2017-05-13 23:28:43.000 133 21241.31 197.38 42926.50 47894.86 2017-05-13 23:28:44.000 133 21241.31 197.37 42926.50 47894.88 2017-05-13 23:28:45.000 133 21241.33 197.34 42926.54 47894.88 2017-05-13 23:28:46.000 133 21241.31 197.34 42926.55 47894.87 2017-05-13 23:28:47.000 133 21241.33 197.33 42926.55 47894.89 2017-05-13 23:28:48.000 133 21241.31 197.32 42926.56 47894.88 2017-05-13 23:28:49.000 133 21241.28 197.35 42926.56 47894.90 2017-05-13 23:28:50.000 133 21241.30 197.36 42926.56 47894.92 2017-05-13 23:28:51.000 133 21241.31 197.36 42926.56 47894.90 2017-05-13 23:28:52.000 133 21241.32 197.34 42926.58 47894.91 2017-05-13 23:28:53.000 133 21241.34 197.34 42926.55 47894.88 2017-05-13 23:28:54.000 133 21241.33 197.35 42926.55 47894.93 2017-05-13 23:28:55.000 133 21241.34 197.32 42926.55 47894.94 2017-05-13 23:28:56.000 133 21241.32 197.29 42926.58 47894.92 2017-05-13 23:28:57.000 133 21241.30 197.32 42926.57 47894.92 2017-05-13 23:28:58.000 133 21241.29 197.32 42926.59 47894.96 2017-05-13 23:28:59.000 133 21241.30 197.30 42926.63 47894.94 2017-05-13 23:29:00.000 133 21241.31 197.31 42926.63 47894.97 2017-05-13 23:29:01.000 133 21241.29 197.33 42926.65 47894.97 2017-05-13 23:29:02.000 133 21241.30 197.31 42926.64 47894.95 2017-05-13 23:29:03.000 133 21241.27 197.32 42926.61 47894.99 2017-05-13 23:29:04.000 133 21241.24 197.33 42926.63 47894.97 2017-05-13 23:29:05.000 133 21241.25 197.30 42926.63 47894.94 2017-05-13 23:29:06.000 133 21241.26 197.31 42926.63 47894.94 2017-05-13 23:29:07.000 133 21241.26 197.32 42926.63 47894.95 2017-05-13 23:29:08.000 133 21241.26 197.32 42926.62 47894.95 2017-05-13 23:29:09.000 133 21241.25 197.31 42926.65 47894.96 2017-05-13 23:29:10.000 133 21241.26 197.31 42926.63 47894.92 2017-05-13 23:29:11.000 133 21241.22 197.33 42926.60 47894.93 2017-05-13 23:29:12.000 133 21241.23 197.33 42926.62 47894.94 2017-05-13 23:29:13.000 133 21241.24 197.31 42926.60 47894.93 2017-05-13 23:29:14.000 133 21241.23 197.31 42926.60 47894.94 2017-05-13 23:29:15.000 133 21241.25 197.30 42926.58 47894.95 2017-05-13 23:29:16.000 133 21241.26 197.28 42926.61 47894.95 2017-05-13 23:29:17.000 133 21241.25 197.28 42926.64 47894.99 2017-05-13 23:29:18.000 133 21241.25 197.27 42926.65 47895.00 2017-05-13 23:29:19.000 133 21241.26 197.26 42926.69 47895.00 2017-05-13 23:29:20.000 133 21241.29 197.23 42926.71 47895.04 2017-05-13 23:29:21.000 133 21241.28 197.21 42926.75 47895.05 2017-05-13 23:29:22.000 133 21241.31 197.21 42926.77 47895.08 2017-05-13 23:29:23.000 133 21241.30 197.21 42926.81 47895.08 2017-05-13 23:29:24.000 133 21241.32 197.21 42926.83 47895.13 2017-05-13 23:29:25.000 133 21241.31 197.19 42926.85 47895.12 2017-05-13 23:29:26.000 133 21241.32 197.21 42926.86 47895.16 2017-05-13 23:29:27.000 133 21241.34 197.22 42926.84 47895.19 2017-05-13 23:29:28.000 133 21241.34 197.23 42926.87 47895.19 2017-05-13 23:29:29.000 133 21241.32 197.24 42926.88 47895.22 2017-05-13 23:29:30.000 133 21241.30 197.25 42926.87 47895.21 2017-05-13 23:29:31.000 133 21241.31 197.26 42926.88 47895.21 2017-05-13 23:29:32.000 133 21241.32 197.26 42926.88 47895.21 2017-05-13 23:29:33.000 133 21241.33 197.26 42926.87 47895.22 2017-05-13 23:29:34.000 133 21241.31 197.25 42926.90 47895.22 2017-05-13 23:29:35.000 133 21241.32 197.26 42926.90 47895.21 2017-05-13 23:29:36.000 133 21241.31 197.26 42926.90 47895.19 2017-05-13 23:29:37.000 133 21241.31 197.25 42926.90 47895.22 2017-05-13 23:29:38.000 133 21241.31 197.25 42926.90 47895.18 2017-05-13 23:29:39.000 133 21241.28 197.27 42926.91 47895.21 2017-05-13 23:29:40.000 133 21241.27 197.27 42926.89 47895.20 2017-05-13 23:29:41.000 133 21241.29 197.28 42926.90 47895.21 2017-05-13 23:29:42.000 133 21241.32 197.25 42926.93 47895.20 2017-05-13 23:29:43.000 133 21241.27 197.26 42926.92 47895.21 2017-05-13 23:29:44.000 133 21241.31 197.21 42926.93 47895.24 2017-05-13 23:29:45.000 133 21241.31 197.25 42926.91 47895.23 2017-05-13 23:29:46.000 133 21241.26 197.28 42926.93 47895.23 2017-05-13 23:29:47.000 133 21241.25 197.25 42926.91 47895.24 2017-05-13 23:29:48.000 133 21241.27 197.26 42926.94 47895.25 2017-05-13 23:29:49.000 133 21241.29 197.24 42926.94 47895.26 2017-05-13 23:29:50.000 133 21241.30 197.25 42926.93 47895.24 2017-05-13 23:29:51.000 133 21241.31 197.24 42926.93 47895.24 2017-05-13 23:29:52.000 133 21241.31 197.26 42926.90 47895.25 2017-05-13 23:29:53.000 133 21241.29 197.24 42926.91 47895.27 2017-05-13 23:29:54.000 133 21241.31 197.23 42926.92 47895.25 2017-05-13 23:29:55.000 133 21241.27 197.23 42926.93 47895.25 2017-05-13 23:29:56.000 133 21241.26 197.23 42926.91 47895.27 2017-05-13 23:29:57.000 133 21241.27 197.23 42926.92 47895.27 2017-05-13 23:29:58.000 133 21241.23 197.28 42926.96 47895.25 2017-05-13 23:29:59.000 133 21241.18 197.29 42926.94 47895.22 2017-05-13 23:30:00.000 133 21241.18 197.27 42926.94 47895.20 2017-05-13 23:30:01.000 133 21241.17 197.29 42926.90 47895.19 2017-05-13 23:30:02.000 133 21241.15 197.32 42926.88 47895.15 2017-05-13 23:30:03.000 133 21241.12 197.35 42926.86 47895.12 2017-05-13 23:30:04.000 133 21241.15 197.30 42926.82 47895.10 2017-05-13 23:30:05.000 133 21241.13 197.31 42926.84 47895.11 2017-05-13 23:30:06.000 133 21241.12 197.29 42926.84 47895.07 2017-05-13 23:30:07.000 133 21241.09 197.30 42926.83 47895.11 2017-05-13 23:30:08.000 133 21241.09 197.32 42926.83 47895.09 2017-05-13 23:30:09.000 133 21241.08 197.28 42926.81 47895.08 2017-05-13 23:30:10.000 133 21241.09 197.26 42926.80 47895.07 2017-05-13 23:30:11.000 133 21241.07 197.27 42926.83 47895.08 2017-05-13 23:30:12.000 133 21241.05 197.28 42926.84 47895.06 2017-05-13 23:30:13.000 133 21241.05 197.30 42926.84 47895.08 2017-05-13 23:30:14.000 133 21241.05 197.27 42926.84 47895.06 2017-05-13 23:30:15.000 133 21241.03 197.27 42926.82 47895.06 2017-05-13 23:30:16.000 133 21241.06 197.28 42926.78 47895.06 2017-05-13 23:30:17.000 133 21241.05 197.29 42926.81 47895.05 2017-05-13 23:30:18.000 133 21241.05 197.27 42926.82 47895.06 2017-05-13 23:30:19.000 133 21241.06 197.27 42926.83 47895.05 2017-05-13 23:30:20.000 133 21241.06 197.24 42926.83 47895.05 2017-05-13 23:30:21.000 133 21241.04 197.25 42926.85 47895.07 2017-05-13 23:30:22.000 133 21241.04 197.29 42926.87 47895.08 2017-05-13 23:30:23.000 133 21241.05 197.28 42926.86 47895.08 2017-05-13 23:30:24.000 133 21241.05 197.25 42926.89 47895.08 2017-05-13 23:30:25.000 133 21241.02 197.30 42926.85 47895.05 2017-05-13 23:30:26.000 133 21241.01 197.31 42926.86 47895.07 2017-05-13 23:30:27.000 133 21241.01 197.31 42926.85 47895.04 2017-05-13 23:30:28.000 133 21241.01 197.31 42926.85 47895.07 2017-05-13 23:30:29.000 133 21241.00 197.32 42926.84 47895.06 2017-05-13 23:30:30.000 133 21241.00 197.30 42926.83 47895.06 2017-05-13 23:30:31.000 133 21241.00 197.30 42926.85 47895.07 2017-05-13 23:30:32.000 133 21241.00 197.30 42926.89 47895.05 2017-05-13 23:30:33.000 133 21241.00 197.31 42926.86 47895.04 2017-05-13 23:30:34.000 133 21241.01 197.33 42926.84 47895.03 2017-05-13 23:30:35.000 133 21240.99 197.34 42926.82 47895.05 2017-05-13 23:30:36.000 133 21240.98 197.35 42926.81 47895.01 2017-05-13 23:30:37.000 133 21240.99 197.32 42926.80 47895.05 2017-05-13 23:30:38.000 133 21240.99 197.33 42926.81 47895.03 2017-05-13 23:30:39.000 133 21240.98 197.37 42926.80 47895.03 2017-05-13 23:30:40.000 133 21240.99 197.33 42926.83 47895.02 2017-05-13 23:30:41.000 133 21240.99 197.35 42926.80 47894.99 2017-05-13 23:30:42.000 133 21241.02 197.34 42926.84 47895.04 2017-05-13 23:30:43.000 133 21241.00 197.36 42926.85 47895.01 2017-05-13 23:30:44.000 133 21240.96 197.39 42926.80 47895.01 2017-05-13 23:30:45.000 133 21240.97 197.48 42926.73 47895.00 2017-05-13 23:30:46.000 133 21240.96 197.54 42926.70 47894.95 2017-05-13 23:30:47.000 133 21240.98 197.57 42926.67 47894.90 2017-05-13 23:30:48.000 133 21240.99 197.59 42926.62 47894.88 2017-05-13 23:30:49.000 133 21240.96 197.60 42926.60 47894.84 2017-05-13 23:30:50.000 133 21240.98 197.61 42926.58 47894.82 2017-05-13 23:30:51.000 133 21241.00 197.59 42926.59 47894.83 2017-05-13 23:30:52.000 133 21240.99 197.57 42926.56 47894.81 2017-05-13 23:30:53.000 133 21241.01 197.60 42926.56 47894.80 2017-05-13 23:30:54.000 133 21241.02 197.62 42926.57 47894.79 2017-05-13 23:30:55.000 133 21241.00 197.62 42926.56 47894.78 2017-05-13 23:30:56.000 133 21240.98 197.65 42926.55 47894.80 2017-05-13 23:30:57.000 133 21240.98 197.63 42926.56 47894.80 2017-05-13 23:30:58.000 133 21240.98 197.63 42926.54 47894.79 2017-05-13 23:30:59.000 133 21240.99 197.62 42926.50 47894.77 2017-05-13 23:31:00.000 133 21241.01 197.62 42926.51 47894.78 2017-05-13 23:31:01.000 133 21241.01 197.62 42926.53 47894.75 2017-05-13 23:31:02.000 133 21240.99 197.65 42926.52 47894.79 2017-05-13 23:31:03.000 133 21241.00 197.64 42926.52 47894.77 2017-05-13 23:31:04.000 133 21241.03 197.63 42926.53 47894.77 2017-05-13 23:31:05.000 133 21241.06 197.66 42926.51 47894.76 2017-05-13 23:31:06.000 133 21241.08 197.67 42926.50 47894.78 2017-05-13 23:31:07.000 133 21241.07 197.66 42926.48 47894.78 2017-05-13 23:31:08.000 133 21241.06 197.66 42926.49 47894.77 2017-05-13 23:31:09.000 133 21241.09 197.66 42926.49 47894.79 2017-05-13 23:31:10.000 133 21241.09 197.67 42926.48 47894.77 2017-05-13 23:31:11.000 133 21241.10 197.75 42926.46 47894.81 2017-05-13 23:31:12.000 133 21241.09 197.84 42926.43 47894.77 2017-05-13 23:31:13.000 133 21241.12 197.84 42926.41 47894.75 2017-05-13 23:31:14.000 133 21241.12 197.87 42926.37 47894.72 2017-05-13 23:31:15.000 133 21241.12 197.86 42926.35 47894.68 2017-05-13 23:31:16.000 133 21241.17 197.85 42926.38 47894.71 2017-05-13 23:31:17.000 133 21241.16 197.86 42926.37 47894.64 2017-05-13 23:31:18.000 133 21241.17 197.85 42926.32 47894.69 2017-05-13 23:31:19.000 133 21241.23 197.83 42926.36 47894.68 2017-05-13 23:31:20.000 133 21241.23 197.79 42926.35 47894.65 2017-05-13 23:31:21.000 133 21241.22 197.72 42926.37 47894.70 2017-05-13 23:31:22.000 133 21241.26 197.67 42926.44 47894.72 2017-05-13 23:31:23.000 133 21241.24 197.68 42926.42 47894.75 2017-05-13 23:31:24.000 133 21241.25 197.70 42926.41 47894.77 2017-05-13 23:31:25.000 133 21241.24 197.73 42926.42 47894.76 2017-05-13 23:31:26.000 133 21241.26 197.72 42926.41 47894.74 2017-05-13 23:31:27.000 133 21241.25 197.74 42926.39 47894.75 2017-05-13 23:31:28.000 133 21241.27 197.70 42926.42 47894.76 2017-05-13 23:31:29.000 133 21241.29 197.70 42926.40 47894.77 2017-05-13 23:31:30.000 133 21241.31 197.68 42926.37 47894.75 2017-05-13 23:31:31.000 133 21241.34 197.63 42926.39 47894.76 2017-05-13 23:31:32.000 133 21241.32 197.58 42926.44 47894.79 2017-05-13 23:31:33.000 133 21241.35 197.54 42926.45 47894.85 2017-05-13 23:31:34.000 133 21241.36 197.54 42926.47 47894.85 2017-05-13 23:31:35.000 133 21241.35 197.56 42926.46 47894.89 2017-05-13 23:31:36.000 133 21241.38 197.57 42926.46 47894.89 2017-05-13 23:31:37.000 133 21241.41 197.57 42926.47 47894.91 2017-05-13 23:31:38.000 133 21241.43 197.55 42926.47 47894.90 2017-05-13 23:31:39.000 133 21241.45 197.52 42926.50 47894.93 2017-05-13 23:31:40.000 133 21241.46 197.48 42926.49 47894.92 2017-05-13 23:31:41.000 133 21241.46 197.50 42926.49 47894.93 2017-05-13 23:31:42.000 133 21241.46 197.51 42926.51 47894.96 2017-05-13 23:31:43.000 133 21241.45 197.52 42926.49 47894.96 2017-05-13 23:31:44.000 133 21241.47 197.54 42926.47 47894.97 2017-05-13 23:31:45.000 133 21241.48 197.51 42926.49 47894.97 2017-05-13 23:31:46.000 133 21241.51 197.51 42926.47 47894.96 2017-05-13 23:31:47.000 133 21241.51 197.50 42926.46 47894.98 2017-05-13 23:31:48.000 133 21241.52 197.50 42926.49 47894.99 2017-05-13 23:31:49.000 133 21241.54 197.51 42926.51 47894.98 2017-05-13 23:31:50.000 133 21241.54 197.48 42926.50 47894.97 2017-05-13 23:31:51.000 133 21241.54 197.47 42926.48 47894.97 2017-05-13 23:31:52.000 133 21241.57 197.46 42926.48 47894.96 2017-05-13 23:31:53.000 133 21241.53 197.40 42926.50 47894.97 2017-05-13 23:31:54.000 133 21241.49 197.38 42926.52 47894.99 2017-05-13 23:31:55.000 133 21241.52 197.39 42926.54 47894.99 2017-05-13 23:31:56.000 133 21241.52 197.37 42926.53 47895.00 2017-05-13 23:31:57.000 133 21241.54 197.33 42926.56 47895.03 2017-05-13 23:31:58.000 133 21241.54 197.30 42926.53 47895.02 2017-05-13 23:31:59.000 133 21241.56 197.30 42926.56 47895.02 2017-05-13 23:32:00.000 133 21241.55 197.30 42926.57 47895.04 2017-05-13 23:32:01.000 133 21241.52 197.24 42926.59 47895.04 2017-05-13 23:32:02.000 133 21241.53 197.23 42926.56 47895.04 2017-05-13 23:32:03.000 133 21241.53 197.18 42926.59 47895.09 2017-05-13 23:32:04.000 133 21241.51 197.18 42926.57 47895.09 2017-05-13 23:32:05.000 133 21241.54 197.14 42926.57 47895.06 2017-05-13 23:32:06.000 133 21241.56 197.11 42926.59 47895.10 2017-05-13 23:32:07.000 133 21241.58 197.12 42926.62 47895.11 2017-05-13 23:32:08.000 133 21241.57 197.11 42926.65 47895.13 2017-05-13 23:32:09.000 133 21241.56 197.06 42926.66 47895.15 2017-05-13 23:32:10.000 133 21241.56 197.06 42926.69 47895.14 2017-05-13 23:32:11.000 133 21241.56 197.08 42926.72 47895.20 2017-05-13 23:32:12.000 133 21241.55 197.10 42926.68 47895.16 2017-05-13 23:32:13.000 133 21241.56 197.08 42926.67 47895.16 2017-05-13 23:32:14.000 133 21241.56 197.10 42926.67 47895.13 2017-05-13 23:32:15.000 133 21241.53 197.11 42926.64 47895.15 2017-05-13 23:32:16.000 133 21241.55 197.11 42926.63 47895.10 2017-05-13 23:32:17.000 133 21241.56 197.10 42926.62 47895.13 2017-05-13 23:32:18.000 133 21241.53 197.09 42926.60 47895.13 2017-05-13 23:32:19.000 133 21241.52 197.08 42926.60 47895.11 2017-05-13 23:32:20.000 133 21241.55 197.07 42926.59 47895.10 2017-05-13 23:32:21.000 133 21241.55 197.05 42926.61 47895.09 2017-05-13 23:32:22.000 133 21241.54 197.05 42926.62 47895.09 2017-05-13 23:32:23.000 133 21241.55 197.02 42926.63 47895.08 2017-05-13 23:32:24.000 133 21241.54 197.00 42926.60 47895.07 2017-05-13 23:32:25.000 133 21241.58 197.00 42926.61 47895.10 2017-05-13 23:32:26.000 133 21241.60 196.99 42926.60 47895.07 2017-05-13 23:32:27.000 133 21241.59 196.99 42926.57 47895.11 2017-05-13 23:32:28.000 133 21241.61 196.97 42926.60 47895.11 2017-05-13 23:32:29.000 133 21241.58 196.97 42926.62 47895.13 2017-05-13 23:32:30.000 133 21241.58 196.97 42926.62 47895.10 2017-05-13 23:32:31.000 133 21241.59 196.96 42926.60 47895.10 2017-05-13 23:32:32.000 133 21241.59 196.95 42926.58 47895.13 2017-05-13 23:32:33.000 133 21241.59 196.95 42926.56 47895.13 2017-05-13 23:32:34.000 133 21241.61 196.93 42926.59 47895.10 2017-05-13 23:32:35.000 133 21241.61 196.91 42926.58 47895.13 2017-05-13 23:32:36.000 133 21241.62 196.92 42926.59 47895.12 2017-05-13 23:32:37.000 133 21241.62 196.90 42926.59 47895.12 2017-05-13 23:32:38.000 133 21241.64 196.89 42926.57 47895.14 2017-05-13 23:32:39.000 133 21241.65 196.89 42926.60 47895.11 2017-05-13 23:32:40.000 133 21241.65 196.87 42926.60 47895.11 2017-05-13 23:32:41.000 133 21241.63 196.89 42926.59 47895.14 2017-05-13 23:32:42.000 133 21241.62 196.88 42926.61 47895.14 2017-05-13 23:32:43.000 133 21241.62 196.84 42926.60 47895.11 2017-05-13 23:32:44.000 133 21241.66 196.82 42926.61 47895.17 2017-05-13 23:32:45.000 133 21241.65 196.83 42926.64 47895.15 2017-05-13 23:32:46.000 133 21241.66 196.86 42926.60 47895.16 2017-05-13 23:32:47.000 133 21241.67 196.84 42926.62 47895.16 2017-05-13 23:32:48.000 133 21241.66 196.80 42926.66 47895.15 2017-05-13 23:32:49.000 133 21241.66 196.82 42926.65 47895.17 2017-05-13 23:32:50.000 133 21241.66 196.83 42926.63 47895.15 2017-05-13 23:32:51.000 133 21241.66 196.80 42926.63 47895.15 2017-05-13 23:32:52.000 133 21241.68 196.75 42926.64 47895.19 2017-05-13 23:32:53.000 133 21241.68 196.73 42926.65 47895.18 2017-05-13 23:32:54.000 133 21241.68 196.71 42926.63 47895.16 2017-05-13 23:32:55.000 133 21241.70 196.68 42926.65 47895.21 2017-05-13 23:32:56.000 133 21241.63 196.69 42926.64 47895.19 2017-05-13 23:32:57.000 133 21241.65 196.71 42926.67 47895.22 2017-05-13 23:32:58.000 133 21241.65 196.70 42926.66 47895.19 2017-05-13 23:32:59.000 133 21241.66 196.67 42926.65 47895.21 2017-05-13 23:33:00.000 133 21241.68 196.66 42926.63 47895.18 2017-05-13 23:33:01.000 133 21241.67 196.64 42926.62 47895.20 2017-05-13 23:33:02.000 133 21241.69 196.62 42926.63 47895.16 2017-05-13 23:33:03.000 133 21241.67 196.64 42926.63 47895.21 2017-05-13 23:33:04.000 133 21241.67 196.64 42926.61 47895.18 2017-05-13 23:33:05.000 133 21241.70 196.61 42926.62 47895.18 2017-05-13 23:33:06.000 133 21241.71 196.61 42926.64 47895.18 2017-05-13 23:33:07.000 133 21241.69 196.59 42926.65 47895.18 2017-05-13 23:33:08.000 133 21241.69 196.60 42926.64 47895.17 2017-05-13 23:33:09.000 133 21241.68 196.59 42926.63 47895.18 2017-05-13 23:33:10.000 133 21241.68 196.59 42926.64 47895.21 2017-05-13 23:33:11.000 133 21241.67 196.57 42926.67 47895.18 2017-05-13 23:33:12.000 133 21241.71 196.56 42926.64 47895.17 2017-05-13 23:33:13.000 133 21241.70 196.55 42926.64 47895.20 2017-05-13 23:33:14.000 133 21241.71 196.55 42926.68 47895.20 2017-05-13 23:33:15.000 133 21241.70 196.55 42926.66 47895.19 2017-05-13 23:33:16.000 133 21241.70 196.55 42926.65 47895.18 2017-05-13 23:33:17.000 133 21241.72 196.55 42926.63 47895.19 2017-05-13 23:33:18.000 133 21241.73 196.52 42926.65 47895.19 2017-05-13 23:33:19.000 133 21241.73 196.50 42926.67 47895.21 2017-05-13 23:33:20.000 133 21241.71 196.51 42926.66 47895.20 2017-05-13 23:33:21.000 133 21241.72 196.49 42926.65 47895.17 2017-05-13 23:33:22.000 133 21241.72 196.50 42926.65 47895.18 2017-05-13 23:33:23.000 133 21241.76 196.49 42926.65 47895.20 2017-05-13 23:33:24.000 133 21241.74 196.48 42926.65 47895.21 2017-05-13 23:33:25.000 133 21241.75 196.45 42926.64 47895.17 2017-05-13 23:33:26.000 133 21241.74 196.44 42926.62 47895.21 2017-05-13 23:33:27.000 133 21241.77 196.43 42926.63 47895.20 2017-05-13 23:33:28.000 133 21241.70 196.44 42926.65 47895.21 2017-05-13 23:33:29.000 133 21241.71 196.42 42926.67 47895.21 2017-05-13 23:33:30.000 133 21241.74 196.42 42926.63 47895.21 2017-05-13 23:33:31.000 133 21241.74 196.41 42926.64 47895.20 2017-05-13 23:33:32.000 133 21241.75 196.42 42926.63 47895.22 2017-05-13 23:33:33.000 133 21241.77 196.39 42926.65 47895.22 2017-05-13 23:33:34.000 133 21241.77 196.41 42926.68 47895.21 2017-05-13 23:33:35.000 133 21241.74 196.41 42926.67 47895.24 2017-05-13 23:33:36.000 133 21241.74 196.37 42926.65 47895.21 2017-05-13 23:33:37.000 133 21241.75 196.35 42926.65 47895.23 2017-05-13 23:33:38.000 133 21241.76 196.34 42926.67 47895.24 2017-05-13 23:33:39.000 133 21241.74 196.32 42926.67 47895.23 2017-05-13 23:33:40.000 133 21241.76 196.32 42926.69 47895.25 2017-05-13 23:33:41.000 133 21241.76 196.33 42926.67 47895.24 2017-05-13 23:33:42.000 133 21241.76 196.35 42926.69 47895.24 2017-05-13 23:33:43.000 133 21241.75 196.36 42926.70 47895.27 2017-05-13 23:33:44.000 133 21241.75 196.38 42926.69 47895.24 2017-05-13 23:33:45.000 133 21241.77 196.36 42926.68 47895.23 2017-05-13 23:33:46.000 133 21241.79 196.36 42926.68 47895.21 2017-05-13 23:33:47.000 133 21241.79 196.38 42926.66 47895.24 2017-05-13 23:33:48.000 133 21241.78 196.36 42926.66 47895.20 2017-05-13 23:33:49.000 133 21241.78 196.33 42926.65 47895.24 2017-05-13 23:33:50.000 133 21241.77 196.33 42926.64 47895.22 2017-05-13 23:33:51.000 133 21241.76 196.32 42926.67 47895.22 2017-05-13 23:33:52.000 133 21241.79 196.34 42926.66 47895.23 2017-05-13 23:33:53.000 133 21241.78 196.34 42926.65 47895.23 2017-05-13 23:33:54.000 133 21241.83 196.33 42926.66 47895.21 2017-05-13 23:33:55.000 133 21241.83 196.30 42926.67 47895.23 2017-05-13 23:33:56.000 133 21241.82 196.31 42926.66 47895.23 2017-05-13 23:33:57.000 133 21241.81 196.31 42926.63 47895.22 2017-05-13 23:33:58.000 133 21241.83 196.29 42926.66 47895.22 2017-05-13 23:33:59.000 133 21241.84 196.29 42926.65 47895.22 2017-05-13 23:34:00.000 133 21241.83 196.29 42926.66 47895.26 2017-05-13 23:34:01.000 133 21241.83 196.28 42926.66 47895.24 2017-05-13 23:34:02.000 133 21241.83 196.25 42926.66 47895.23 2017-05-13 23:34:03.000 133 21241.84 196.25 42926.66 47895.22 2017-05-13 23:34:04.000 133 21241.84 196.24 42926.66 47895.22 2017-05-13 23:34:05.000 133 21241.84 196.24 42926.62 47895.24 2017-05-13 23:34:06.000 133 21241.84 196.26 42926.59 47895.23 2017-05-13 23:34:07.000 133 21241.83 196.31 42926.62 47895.19 2017-05-13 23:34:08.000 133 21241.85 196.31 42926.59 47895.19 2017-05-13 23:34:09.000 133 21241.81 196.32 42926.55 47895.16 2017-05-13 23:34:10.000 133 21241.82 196.32 42926.52 47895.16 2017-05-13 23:34:11.000 133 21241.83 196.30 42926.52 47895.16 2017-05-13 23:34:12.000 133 21241.84 196.31 42926.52 47895.14 2017-05-13 23:34:13.000 133 21241.83 196.30 42926.51 47895.13 2017-05-13 23:34:14.000 133 21241.82 196.30 42926.51 47895.15 2017-05-13 23:34:15.000 133 21241.85 196.30 42926.52 47895.13 2017-05-13 23:34:16.000 133 21241.87 196.28 42926.51 47895.13 2017-05-13 23:34:17.000 133 21241.88 196.28 42926.51 47895.08 2017-05-13 23:34:18.000 133 21241.90 196.27 42926.47 47895.12 2017-05-13 23:34:19.000 133 21241.88 196.28 42926.47 47895.11 2017-05-13 23:34:20.000 133 21241.86 196.27 42926.49 47895.11 2017-05-13 23:34:21.000 133 21241.88 196.25 42926.50 47895.10 2017-05-13 23:34:22.000 133 21241.88 196.22 42926.51 47895.11 2017-05-13 23:34:23.000 133 21241.87 196.24 42926.48 47895.12 2017-05-13 23:34:24.000 133 21241.85 196.22 42926.50 47895.13 2017-05-13 23:34:25.000 133 21241.85 196.24 42926.47 47895.11 2017-05-13 23:34:26.000 133 21241.87 196.22 42926.46 47895.11 2017-05-13 23:34:27.000 133 21241.87 196.20 42926.47 47895.11 2017-05-13 23:34:28.000 133 21241.88 196.18 42926.47 47895.09 2017-05-13 23:34:29.000 133 21241.91 196.20 42926.46 47895.12 2017-05-13 23:34:30.000 133 21241.90 196.21 42926.44 47895.10 2017-05-13 23:34:31.000 133 21241.91 196.21 42926.44 47895.12 2017-05-13 23:34:32.000 133 21241.90 196.24 42926.46 47895.10 2017-05-13 23:34:33.000 133 21241.90 196.33 42926.47 47895.11 2017-05-13 23:34:34.000 133 21241.91 196.37 42926.37 47895.09 2017-05-13 23:34:35.000 133 21241.92 196.39 42926.32 47895.04 2017-05-13 23:34:36.000 133 21241.95 196.36 42926.30 47895.02 2017-05-13 23:34:37.000 133 21241.99 196.34 42926.28 47894.97 2017-05-13 23:34:38.000 133 21241.99 196.34 42926.27 47895.00 2017-05-13 23:34:39.000 133 21242.00 196.33 42926.27 47894.99 2017-05-13 23:34:40.000 133 21242.01 196.32 42926.27 47894.97 2017-05-13 23:34:41.000 133 21242.01 196.30 42926.32 47894.98 2017-05-13 23:34:42.000 133 21242.03 196.30 42926.32 47894.98 2017-05-13 23:34:43.000 133 21242.08 196.31 42926.32 47895.02 2017-05-13 23:34:44.000 133 21242.11 196.31 42926.31 47895.03 2017-05-13 23:34:45.000 133 21242.10 196.33 42926.28 47895.02 2017-05-13 23:34:46.000 133 21242.11 196.32 42926.30 47895.02 2017-05-13 23:34:47.000 133 21242.15 196.34 42926.28 47895.04 2017-05-13 23:34:48.000 133 21242.16 196.32 42926.27 47895.02 2017-05-13 23:34:49.000 133 21242.21 196.30 42926.24 47895.04 2017-05-13 23:34:50.000 133 21242.22 196.27 42926.28 47895.03 2017-05-13 23:34:51.000 133 21242.20 196.28 42926.29 47895.06 2017-05-13 23:34:52.000 133 21242.19 196.25 42926.31 47895.06 2017-05-13 23:34:53.000 133 21242.18 196.26 42926.30 47895.08 2017-05-13 23:34:54.000 133 21242.20 196.24 42926.26 47895.09 2017-05-13 23:34:55.000 133 21242.19 196.22 42926.30 47895.09 2017-05-13 23:34:56.000 133 21242.19 196.22 42926.31 47895.11 2017-05-13 23:34:57.000 133 21242.20 196.22 42926.31 47895.13 2017-05-13 23:34:58.000 133 21242.21 196.17 42926.32 47895.10 2017-05-13 23:34:59.000 133 21242.20 196.12 42926.35 47895.14 2017-05-13 23:35:00.000 133 21242.19 196.15 42926.38 47895.14 2017-05-13 23:35:01.000 133 21242.20 196.16 42926.40 47895.18 2017-05-13 23:35:02.000 133 21242.20 196.18 42926.37 47895.17 2017-05-13 23:35:03.000 133 21242.23 196.14 42926.36 47895.15 2017-05-13 23:35:04.000 133 21242.23 196.14 42926.38 47895.18 2017-05-13 23:35:05.000 133 21242.26 196.15 42926.38 47895.18 2017-05-13 23:35:06.000 133 21242.26 196.14 42926.37 47895.16 2017-05-13 23:35:07.000 133 21242.25 196.12 42926.38 47895.17 2017-05-13 23:35:08.000 133 21242.27 196.11 42926.41 47895.20 2017-05-13 23:35:09.000 133 21242.27 196.10 42926.40 47895.19 2017-05-13 23:35:10.000 133 21242.30 196.09 42926.40 47895.21 2017-05-13 23:35:11.000 133 21242.30 196.11 42926.43 47895.20 2017-05-13 23:35:12.000 133 21242.27 196.13 42926.41 47895.20 2017-05-13 23:35:13.000 133 21242.27 196.09 42926.38 47895.23 2017-05-13 23:35:14.000 133 21242.28 196.08 42926.41 47895.23 2017-05-13 23:35:15.000 133 21242.29 196.06 42926.45 47895.23 2017-05-13 23:35:16.000 133 21242.30 196.05 42926.44 47895.24 2017-05-13 23:35:17.000 133 21242.30 196.03 42926.45 47895.25 2017-05-13 23:35:18.000 133 21242.30 195.99 42926.50 47895.25 2017-05-13 23:35:19.000 133 21242.29 196.01 42926.50 47895.29 2017-05-13 23:35:20.000 133 21242.31 196.02 42926.47 47895.27 2017-05-13 23:35:21.000 133 21242.30 196.04 42926.46 47895.27 2017-05-13 23:35:22.000 133 21242.31 196.05 42926.44 47895.26 2017-05-13 23:35:23.000 133 21242.30 196.06 42926.43 47895.25 2017-05-13 23:35:24.000 133 21242.33 196.04 42926.43 47895.23 2017-05-13 23:35:25.000 133 21242.31 196.03 42926.43 47895.22 2017-05-13 23:35:26.000 133 21242.30 196.01 42926.44 47895.24 2017-05-13 23:35:27.000 133 21242.31 195.98 42926.44 47895.24 2017-05-13 23:35:28.000 133 21242.31 195.95 42926.47 47895.27 2017-05-13 23:35:29.000 133 21242.33 195.92 42926.51 47895.27 2017-05-13 23:35:30.000 133 21242.31 195.91 42926.52 47895.27 2017-05-13 23:35:31.000 133 21242.30 195.89 42926.52 47895.27 2017-05-13 23:35:32.000 133 21242.27 195.87 42926.52 47895.31 2017-05-13 23:35:33.000 133 21242.31 195.87 42926.56 47895.32 2017-05-13 23:35:34.000 133 21242.28 195.87 42926.55 47895.31 2017-05-13 23:35:35.000 133 21242.26 195.87 42926.56 47895.33 2017-05-13 23:35:36.000 133 21242.22 195.86 42926.58 47895.32 2017-05-13 23:35:37.000 133 21242.24 195.83 42926.55 47895.35 2017-05-13 23:35:38.000 133 21242.25 195.83 42926.58 47895.33 2017-05-13 23:35:39.000 133 21242.23 195.84 42926.59 47895.31 2017-05-13 23:35:40.000 133 21242.22 195.85 42926.60 47895.36 2017-05-13 23:35:41.000 133 21242.23 195.84 42926.59 47895.35 2017-05-13 23:35:42.000 133 21242.22 195.86 42926.58 47895.34 2017-05-13 23:35:43.000 133 21242.23 195.84 42926.57 47895.35 2017-05-13 23:35:44.000 133 21242.21 195.86 42926.59 47895.33 2017-05-13 23:35:45.000 133 21242.23 195.83 42926.59 47895.36 2017-05-13 23:35:46.000 133 21242.22 195.84 42926.58 47895.34 2017-05-13 23:35:47.000 133 21242.21 195.88 42926.60 47895.36 2017-05-13 23:35:48.000 133 21242.24 195.85 42926.60 47895.33 2017-05-13 23:35:49.000 133 21242.26 195.87 42926.58 47895.35 2017-05-13 23:35:50.000 133 21242.23 195.88 42926.58 47895.34 2017-05-13 23:35:51.000 133 21242.23 195.91 42926.56 47895.33 2017-05-13 23:35:52.000 133 21242.25 195.89 42926.59 47895.33 2017-05-13 23:35:53.000 133 21242.24 195.91 42926.57 47895.32 2017-05-13 23:35:54.000 133 21242.24 195.92 42926.57 47895.31 2017-05-13 23:35:55.000 133 21242.21 195.93 42926.54 47895.31 2017-05-13 23:35:56.000 133 21242.21 195.94 42926.56 47895.31 2017-05-13 23:35:57.000 133 21242.22 195.92 42926.57 47895.30 2017-05-13 23:35:58.000 133 21242.20 195.93 42926.58 47895.32 2017-05-13 23:35:59.000 133 21242.22 195.96 42926.57 47895.31 2017-05-13 23:36:00.000 133 21242.21 195.94 42926.56 47895.29 2017-05-13 23:36:01.000 133 21242.20 195.92 42926.58 47895.30 2017-05-13 23:36:02.000 133 21242.20 195.92 42926.55 47895.30 2017-05-13 23:36:03.000 133 21242.19 195.95 42926.56 47895.25 2017-05-13 23:36:04.000 133 21242.16 195.97 42926.53 47895.30 2017-05-13 23:36:05.000 133 21242.15 195.97 42926.54 47895.28 2017-05-13 23:36:06.000 133 21242.12 195.95 42926.51 47895.27 2017-05-13 23:36:07.000 133 21242.13 195.95 42926.51 47895.25 2017-05-13 23:36:08.000 133 21242.15 195.96 42926.50 47895.23 2017-05-13 23:36:09.000 133 21242.11 195.92 42926.49 47895.23 2017-05-13 23:36:10.000 133 21242.07 195.92 42926.51 47895.24 2017-05-13 23:36:11.000 133 21242.09 195.92 42926.53 47895.23 2017-05-13 23:36:12.000 133 21242.09 195.92 42926.54 47895.23 2017-05-13 23:36:13.000 133 21242.05 195.91 42926.52 47895.25 2017-05-13 23:36:14.000 133 21242.03 195.87 42926.54 47895.26 2017-05-13 23:36:15.000 133 21242.05 195.87 42926.58 47895.24 2017-05-13 23:36:16.000 133 21242.06 195.88 42926.57 47895.23 2017-05-13 23:36:17.000 133 21242.05 195.89 42926.56 47895.23 2017-05-13 23:36:18.000 133 21242.05 195.89 42926.58 47895.25 2017-05-13 23:36:19.000 133 21242.06 195.87 42926.58 47895.26 2017-05-13 23:36:20.000 133 21242.06 195.90 42926.57 47895.24 2017-05-13 23:36:21.000 133 21242.06 195.91 42926.57 47895.24 2017-05-13 23:36:22.000 133 21242.06 195.90 42926.57 47895.24 2017-05-13 23:36:23.000 133 21242.05 195.91 42926.55 47895.25 2017-05-13 23:36:24.000 133 21242.02 195.91 42926.58 47895.23 2017-05-13 23:36:25.000 133 21241.99 195.91 42926.59 47895.25 2017-05-13 23:36:26.000 133 21241.97 195.92 42926.59 47895.22 2017-05-13 23:36:27.000 133 21241.95 195.91 42926.59 47895.23 2017-05-13 23:36:28.000 133 21241.92 195.90 42926.58 47895.22 2017-05-13 23:36:29.000 133 21241.94 195.91 42926.61 47895.23 2017-05-13 23:36:30.000 133 21241.99 195.94 42926.67 47895.22 2017-05-13 23:36:31.000 133 21241.96 195.93 42926.66 47895.25 2017-05-13 23:36:32.000 133 21241.95 195.91 42926.66 47895.25 2017-05-13 23:36:33.000 133 21241.97 195.92 42926.66 47895.23 2017-05-13 23:36:34.000 133 21241.93 195.95 42926.65 47895.22 2017-05-13 23:36:35.000 133 21241.90 195.96 42926.67 47895.23 2017-05-13 23:36:36.000 133 21241.91 195.98 42926.66 47895.23 2017-05-13 23:36:37.000 133 21241.92 195.95 42926.65 47895.24 2017-05-13 23:36:38.000 133 21241.91 195.95 42926.64 47895.21 2017-05-13 23:36:39.000 133 21241.93 195.96 42926.63 47895.22 2017-05-13 23:36:40.000 133 21241.95 195.96 42926.65 47895.23 2017-05-13 23:36:41.000 133 21241.94 195.98 42926.63 47895.23 2017-05-13 23:36:42.000 133 21241.93 195.98 42926.68 47895.22 2017-05-13 23:36:43.000 133 21241.92 195.98 42926.66 47895.19 2017-05-13 23:36:44.000 133 21241.97 195.98 42926.64 47895.20 2017-05-13 23:36:45.000 133 21241.97 195.98 42926.64 47895.23 2017-05-13 23:36:46.000 133 21241.95 196.00 42926.63 47895.19 2017-05-13 23:36:47.000 133 21241.95 195.99 42926.64 47895.19 2017-05-13 23:36:48.000 133 21241.97 195.99 42926.65 47895.21 2017-05-13 23:36:49.000 133 21241.94 195.99 42926.63 47895.17 2017-05-13 23:36:50.000 133 21241.94 196.01 42926.59 47895.19 2017-05-13 23:36:51.000 133 21241.92 196.03 42926.59 47895.18 2017-05-13 23:36:52.000 133 21241.95 196.02 42926.57 47895.16 2017-05-13 23:36:53.000 133 21241.91 196.03 42926.59 47895.16 2017-05-13 23:36:54.000 133 21241.88 196.05 42926.57 47895.18 2017-05-13 23:36:55.000 133 21241.91 196.03 42926.55 47895.16 2017-05-13 23:36:56.000 133 21241.91 196.03 42926.56 47895.18 2017-05-13 23:36:57.000 133 21241.91 196.03 42926.59 47895.16 2017-05-13 23:36:58.000 133 21241.92 196.03 42926.57 47895.20 2017-05-13 23:36:59.000 133 21241.91 196.02 42926.59 47895.19 2017-05-13 23:37:00.000 133 21241.89 196.02 42926.60 47895.17 2017-05-13 23:37:01.000 133 21241.85 196.02 42926.60 47895.17 2017-05-13 23:37:02.000 133 21241.87 196.02 42926.59 47895.16 2017-05-13 23:37:03.000 133 21241.89 196.03 42926.59 47895.17 2017-05-13 23:37:04.000 133 21241.88 196.07 42926.57 47895.17 2017-05-13 23:37:05.000 133 21241.88 196.08 42926.56 47895.16 2017-05-13 23:37:06.000 133 21241.91 196.08 42926.57 47895.17 2017-05-13 23:37:07.000 133 21241.89 196.08 42926.58 47895.15 2017-05-13 23:37:08.000 133 21241.87 196.09 42926.57 47895.14 2017-05-13 23:37:09.000 133 21241.87 196.09 42926.58 47895.14 2017-05-13 23:37:10.000 133 21241.88 196.12 42926.57 47895.14 2017-05-13 23:37:11.000 133 21241.84 196.11 42926.59 47895.14 2017-05-13 23:37:12.000 133 21241.85 196.09 42926.59 47895.14 2017-05-13 23:37:13.000 133 21241.85 196.09 42926.58 47895.13 2017-05-13 23:37:14.000 133 21241.82 196.13 42926.56 47895.13 2017-05-13 23:37:15.000 133 21241.81 196.14 42926.55 47895.12 2017-05-13 23:37:16.000 133 21241.81 196.12 42926.54 47895.12 2017-05-13 23:37:17.000 133 21241.82 196.13 42926.53 47895.11 2017-05-13 23:37:18.000 133 21241.82 196.14 42926.54 47895.12 2017-05-13 23:37:19.000 133 21241.81 196.13 42926.55 47895.12 2017-05-13 23:37:20.000 133 21241.83 196.14 42926.56 47895.13 2017-05-13 23:37:21.000 133 21241.84 196.15 42926.57 47895.11 2017-05-13 23:37:22.000 133 21241.86 196.16 42926.54 47895.10 2017-05-13 23:37:23.000 133 21241.86 196.21 42926.50 47895.10 2017-05-13 23:37:24.000 133 21241.88 196.23 42926.49 47895.09 2017-05-13 23:37:25.000 133 21241.87 196.23 42926.47 47895.10 2017-05-13 23:37:26.000 133 21241.89 196.23 42926.49 47895.08 2017-05-13 23:37:27.000 133 21241.87 196.24 42926.47 47895.05 2017-05-13 23:37:28.000 133 21241.87 196.25 42926.48 47895.06 2017-05-13 23:37:29.000 133 21241.88 196.24 42926.47 47895.07 2017-05-13 23:37:30.000 133 21241.86 196.24 42926.49 47895.08 2017-05-13 23:37:31.000 133 21241.87 196.24 42926.48 47895.06 2017-05-13 23:37:32.000 133 21241.90 196.25 42926.46 47895.06 2017-05-13 23:37:33.000 133 21241.88 196.26 42926.46 47895.06 2017-05-13 23:37:34.000 133 21241.88 196.25 42926.46 47895.05 2017-05-13 23:37:35.000 133 21241.88 196.25 42926.44 47895.04 2017-05-13 23:37:36.000 133 21241.84 196.26 42926.46 47895.07 2017-05-13 23:37:37.000 133 21241.86 196.28 42926.44 47895.06 2017-05-13 23:37:38.000 133 21241.86 196.29 42926.45 47895.05 2017-05-13 23:37:39.000 133 21241.90 196.28 42926.45 47895.03 2017-05-13 23:37:40.000 133 21241.87 196.28 42926.44 47895.06 2017-05-13 23:37:41.000 133 21241.86 196.26 42926.47 47895.04 2017-05-13 23:37:42.000 133 21241.86 196.28 42926.51 47895.06 2017-05-13 23:37:43.000 133 21241.83 196.35 42926.52 47895.08 2017-05-13 23:37:44.000 133 21241.84 196.49 42926.46 47895.07 2017-05-13 23:37:45.000 133 21241.89 196.55 42926.44 47895.07 2017-05-13 23:37:46.000 133 21241.91 196.58 42926.36 47895.00 2017-05-13 23:37:47.000 133 21241.92 196.61 42926.30 47895.00 2017-05-13 23:37:48.000 133 21241.92 196.63 42926.32 47894.91 2017-05-13 23:37:49.000 133 21241.95 196.62 42926.30 47894.93 2017-05-13 23:37:50.000 133 21241.96 196.62 42926.27 47894.90 2017-05-13 23:37:51.000 133 21241.95 196.62 42926.24 47894.92 2017-05-13 23:37:52.000 133 21241.94 196.61 42926.24 47894.92 2017-05-13 23:37:53.000 133 21241.97 196.61 42926.23 47894.93 2017-05-13 23:37:54.000 133 21241.98 196.63 42926.23 47894.91 2017-05-13 23:37:55.000 133 21241.95 196.63 42926.27 47894.91 2017-05-13 23:37:56.000 133 21241.94 196.63 42926.29 47894.92 2017-05-13 23:37:57.000 133 21241.96 196.61 42926.27 47894.93 2017-05-13 23:37:58.000 133 21241.99 196.61 42926.26 47894.92 2017-05-13 23:37:59.000 133 21241.98 196.58 42926.27 47894.92 2017-05-13 23:38:00.000 133 21242.00 196.53 42926.28 47894.95 2017-05-13 23:38:01.000 133 21241.99 196.50 42926.32 47894.96 2017-05-13 23:38:02.000 133 21242.00 196.48 42926.35 47894.99 2017-05-13 23:38:03.000 133 21241.98 196.53 42926.37 47895.03 2017-05-13 23:38:04.000 133 21241.99 196.52 42926.35 47895.01 2017-05-13 23:38:05.000 133 21241.99 196.48 42926.37 47895.01 2017-05-13 23:38:06.000 133 21241.99 196.44 42926.39 47895.03 2017-05-13 23:38:07.000 133 21241.98 196.43 42926.39 47895.04 2017-05-13 23:38:08.000 133 21242.00 196.45 42926.42 47895.05 2017-05-13 23:38:09.000 133 21241.98 196.51 42926.45 47895.07 2017-05-13 23:38:10.000 133 21241.95 196.53 42926.39 47895.07 2017-05-13 23:38:11.000 133 21241.95 196.52 42926.40 47895.05 2017-05-13 23:38:12.000 133 21241.98 196.55 42926.38 47895.05 2017-05-13 23:38:13.000 133 21241.97 196.57 42926.39 47895.04 2017-05-13 23:38:14.000 133 21241.96 196.60 42926.38 47895.03 2017-05-13 23:38:15.000 133 21241.98 196.64 42926.33 47895.00 2017-05-13 23:38:16.000 133 21242.00 196.66 42926.34 47895.02 2017-05-13 23:38:17.000 133 21241.99 196.66 42926.34 47894.99 2017-05-13 23:38:18.000 133 21242.00 196.63 42926.35 47894.98 2017-05-13 23:38:19.000 133 21241.98 196.65 42926.32 47894.97 2017-05-13 23:38:20.000 133 21241.98 196.64 42926.35 47894.98 2017-05-13 23:38:21.000 133 21242.01 196.65 42926.35 47894.96 2017-05-13 23:38:22.000 133 21242.01 196.66 42926.34 47894.98 2017-05-13 23:38:23.000 133 21241.97 196.72 42926.32 47894.98 2017-05-13 23:38:24.000 133 21241.97 196.72 42926.33 47894.96 2017-05-13 23:38:25.000 133 21242.01 196.66 42926.31 47894.97 2017-05-13 23:38:26.000 133 21242.00 196.65 42926.30 47894.98 2017-05-13 23:38:27.000 133 21242.00 196.62 42926.31 47894.95 2017-05-13 23:38:28.000 133 21242.02 196.61 42926.31 47894.95 2017-05-13 23:38:29.000 133 21242.02 196.59 42926.36 47894.96 2017-05-13 23:38:30.000 133 21242.02 196.59 42926.34 47895.01 2017-05-13 23:38:31.000 133 21242.01 196.61 42926.33 47894.96 2017-05-13 23:38:32.000 133 21242.03 196.59 42926.34 47895.00 2017-05-13 23:38:33.000 133 21242.01 196.60 42926.31 47895.01 2017-05-13 23:38:34.000 133 21241.99 196.61 42926.32 47894.96 2017-05-13 23:38:35.000 133 21242.01 196.57 42926.36 47895.01 2017-05-13 23:38:36.000 133 21242.03 196.55 42926.35 47894.99 2017-05-13 23:38:37.000 133 21242.00 196.54 42926.36 47895.01 2017-05-13 23:38:38.000 133 21242.01 196.55 42926.36 47895.05 2017-05-13 23:38:39.000 133 21242.00 196.54 42926.37 47895.03 2017-05-13 23:38:40.000 133 21242.03 196.55 42926.42 47895.07 2017-05-13 23:38:41.000 133 21242.03 196.52 42926.43 47895.07 2017-05-13 23:38:42.000 133 21242.02 196.52 42926.41 47895.05 2017-05-13 23:38:43.000 133 21241.99 196.56 42926.43 47895.08 2017-05-13 23:38:44.000 133 21241.99 196.51 42926.44 47895.08 2017-05-13 23:38:45.000 133 21242.00 196.52 42926.46 47895.09 2017-05-13 23:38:46.000 133 21241.98 196.51 42926.45 47895.08 2017-05-13 23:38:47.000 133 21241.99 196.52 42926.48 47895.09 2017-05-13 23:38:48.000 133 21241.99 196.51 42926.46 47895.12 2017-05-13 23:38:49.000 133 21241.97 196.50 42926.48 47895.11 2017-05-13 23:38:50.000 133 21241.99 196.50 42926.47 47895.13 2017-05-13 23:38:51.000 133 21241.98 196.53 42926.50 47895.10 2017-05-13 23:38:52.000 133 21241.98 196.55 42926.48 47895.13 2017-05-13 23:38:53.000 133 21241.98 196.57 42926.47 47895.12 2017-05-13 23:38:54.000 133 21242.01 196.57 42926.47 47895.09 2017-05-13 23:38:55.000 133 21242.00 196.57 42926.46 47895.12 2017-05-13 23:38:56.000 133 21241.98 196.58 42926.44 47895.08 2017-05-13 23:38:57.000 133 21241.99 196.55 42926.45 47895.09 2017-05-13 23:38:58.000 133 21242.03 196.58 42926.47 47895.09 2017-05-13 23:38:59.000 133 21242.03 196.58 42926.46 47895.08 2017-05-13 23:39:00.000 133 21242.01 196.57 42926.48 47895.07 2017-05-13 23:39:01.000 133 21242.00 196.57 42926.44 47895.09 2017-05-13 23:39:02.000 133 21242.03 196.59 42926.46 47895.08 2017-05-13 23:39:03.000 133 21242.00 196.61 42926.46 47895.08 2017-05-13 23:39:04.000 133 21242.00 196.61 42926.47 47895.08 2017-05-13 23:39:05.000 133 21242.03 196.59 42926.49 47895.08 2017-05-13 23:39:06.000 133 21241.99 196.61 42926.47 47895.07 2017-05-13 23:39:07.000 133 21241.98 196.63 42926.41 47895.07 2017-05-13 23:39:08.000 133 21241.97 196.62 42926.44 47895.07 2017-05-13 23:39:09.000 133 21241.99 196.62 42926.44 47895.06 2017-05-13 23:39:10.000 133 21242.01 196.62 42926.42 47895.05 2017-05-13 23:39:11.000 133 21242.00 196.62 42926.44 47895.07 2017-05-13 23:39:12.000 133 21242.00 196.62 42926.44 47895.04 2017-05-13 23:39:13.000 133 21241.99 196.62 42926.44 47895.05 2017-05-13 23:39:14.000 133 21241.99 196.63 42926.42 47895.05 2017-05-13 23:39:15.000 133 21241.99 196.64 42926.42 47895.05 2017-05-13 23:39:16.000 133 21241.96 196.64 42926.43 47895.07 2017-05-13 23:39:17.000 133 21241.98 196.65 42926.44 47895.03 2017-05-13 23:39:18.000 133 21241.96 196.65 42926.40 47895.01 2017-05-13 23:39:19.000 133 21241.96 196.65 42926.40 47895.06 2017-05-13 23:39:20.000 133 21241.98 196.66 42926.41 47895.04 2017-05-13 23:39:21.000 133 21241.99 196.67 42926.43 47895.03 2017-05-13 23:39:22.000 133 21241.96 196.69 42926.40 47895.03 2017-05-13 23:39:23.000 133 21241.96 196.69 42926.39 47895.03 2017-05-13 23:39:24.000 133 21241.96 196.67 42926.41 47895.02 2017-05-13 23:39:25.000 133 21241.97 196.63 42926.41 47895.04 2017-05-13 23:39:26.000 133 21241.95 196.61 42926.43 47895.01 2017-05-13 23:39:27.000 133 21241.98 196.61 42926.44 47895.04 2017-05-13 23:39:28.000 133 21241.98 196.60 42926.47 47895.05 2017-05-13 23:39:29.000 133 21241.95 196.58 42926.47 47895.06 2017-05-13 23:39:30.000 133 21241.95 196.58 42926.48 47895.04 2017-05-13 23:39:31.000 133 21241.91 196.58 42926.51 47895.05 2017-05-13 23:39:32.000 133 21241.92 196.59 42926.47 47895.06 2017-05-13 23:39:33.000 133 21241.89 196.58 42926.49 47895.06 2017-05-13 23:39:34.000 133 21241.88 196.58 42926.47 47895.04 2017-05-13 23:39:35.000 133 21241.87 196.60 42926.46 47895.04 2017-05-13 23:39:36.000 133 21241.87 196.59 42926.47 47895.04 2017-05-13 23:39:37.000 133 21241.86 196.60 42926.52 47895.02 2017-05-13 23:39:38.000 133 21241.86 196.58 42926.49 47895.03 2017-05-13 23:39:39.000 133 21241.83 196.58 42926.46 47895.02 2017-05-13 23:39:40.000 133 21241.83 196.57 42926.44 47895.04 2017-05-13 23:39:41.000 133 21241.83 196.56 42926.44 47895.03 2017-05-13 23:39:42.000 133 21241.83 196.58 42926.45 47895.01 2017-05-13 23:39:43.000 133 21241.80 196.57 42926.44 47895.01 2017-05-13 23:39:44.000 133 21241.81 196.59 42926.48 47895.03 2017-05-13 23:39:45.000 133 21241.81 196.56 42926.48 47895.04 2017-05-13 23:39:46.000 133 21241.81 196.56 42926.48 47895.02 2017-05-13 23:39:47.000 133 21241.78 196.62 42926.46 47895.01 2017-05-13 23:39:48.000 133 21241.75 196.61 42926.49 47895.02 2017-05-13 23:39:49.000 133 21241.77 196.59 42926.48 47895.04 2017-05-13 23:39:50.000 133 21241.80 196.56 42926.45 47895.04 2017-05-13 23:39:51.000 133 21241.78 196.56 42926.45 47894.99 2017-05-13 23:39:52.000 133 21241.79 196.56 42926.49 47895.02 2017-05-13 23:39:53.000 133 21241.78 196.54 42926.52 47895.03 2017-05-13 23:39:54.000 133 21241.78 196.55 42926.54 47895.07 2017-05-13 23:39:55.000 133 21241.78 196.55 42926.53 47895.06 2017-05-13 23:39:56.000 133 21241.81 196.54 42926.55 47895.04 2017-05-13 23:39:57.000 133 21241.78 196.57 42926.55 47895.07 2017-05-13 23:39:58.000 133 21241.76 196.56 42926.55 47895.06 2017-05-13 23:39:59.000 133 21241.76 196.57 42926.56 47895.07 2017-05-13 23:40:00.000 133 21241.75 196.58 42926.58 47895.06 2017-05-13 23:40:01.000 133 21241.77 196.58 42926.57 47895.07 2017-05-13 23:40:02.000 133 21241.76 196.58 42926.56 47895.08 2017-05-13 23:40:03.000 133 21241.78 196.59 42926.54 47895.07 2017-05-13 23:40:04.000 133 21241.80 196.58 42926.52 47895.08 2017-05-13 23:40:05.000 133 21241.79 196.57 42926.55 47895.08 2017-05-13 23:40:06.000 133 21241.77 196.59 42926.55 47895.08 2017-05-13 23:40:07.000 133 21241.80 196.61 42926.57 47895.08 2017-05-13 23:40:08.000 133 21241.82 196.64 42926.59 47895.08 2017-05-13 23:40:09.000 133 21241.80 196.64 42926.53 47895.10 2017-05-13 23:40:10.000 133 21241.79 196.64 42926.54 47895.04 2017-05-13 23:40:11.000 133 21241.80 196.64 42926.56 47895.06 2017-05-13 23:40:12.000 133 21241.80 196.63 42926.56 47895.08 2017-05-13 23:40:13.000 133 21241.79 196.63 42926.54 47895.04 2017-05-13 23:40:14.000 133 21241.79 196.64 42926.55 47895.07 2017-05-13 23:40:15.000 133 21241.79 196.67 42926.51 47895.06 2017-05-13 23:40:16.000 133 21241.79 196.66 42926.52 47895.08 2017-05-13 23:40:17.000 133 21241.81 196.68 42926.52 47895.05 2017-05-13 23:40:18.000 133 21241.80 196.66 42926.49 47895.07 2017-05-13 23:40:19.000 133 21241.81 196.67 42926.48 47895.04 2017-05-13 23:40:20.000 133 21241.76 196.69 42926.47 47895.08 2017-05-13 23:40:21.000 133 21241.77 196.70 42926.46 47895.04 2017-05-13 23:40:22.000 133 21241.80 196.70 42926.51 47895.03 2017-05-13 23:40:23.000 133 21241.80 196.70 42926.51 47895.04 2017-05-13 23:40:24.000 133 21241.80 196.73 42926.50 47895.03 2017-05-13 23:40:25.000 133 21241.77 196.71 42926.50 47895.06 2017-05-13 23:40:26.000 133 21241.81 196.70 42926.51 47895.03 2017-05-13 23:40:27.000 133 21241.82 196.70 42926.50 47895.02 2017-05-13 23:40:28.000 133 21241.81 196.73 42926.47 47895.04 2017-05-13 23:40:29.000 133 21241.82 196.74 42926.47 47895.02 2017-05-13 23:40:30.000 133 21241.83 196.73 42926.49 47895.03 2017-05-13 23:40:31.000 133 21241.86 196.75 42926.48 47895.04 2017-05-13 23:40:32.000 133 21241.88 196.77 42926.45 47895.03 2017-05-13 23:40:33.000 133 21241.87 196.77 42926.43 47895.01 2017-05-13 23:40:34.000 133 21241.87 196.76 42926.42 47895.01 2017-05-13 23:40:35.000 133 21241.90 196.75 42926.44 47895.04 2017-05-13 23:40:36.000 133 21241.90 196.80 42926.44 47895.02 2017-05-13 23:40:37.000 133 21241.90 196.82 42926.42 47895.04 2017-05-13 23:40:38.000 133 21241.93 196.81 42926.41 47895.02 2017-05-13 23:40:39.000 133 21241.92 196.83 42926.44 47895.01 2017-05-13 23:40:40.000 133 21241.91 196.84 42926.45 47895.03 2017-05-13 23:40:41.000 133 21241.92 196.83 42926.43 47895.02 2017-05-13 23:40:42.000 133 21241.93 196.83 42926.42 47895.02 2017-05-13 23:40:43.000 133 21241.91 196.85 42926.39 47895.02 2017-05-13 23:40:44.000 133 21241.89 196.85 42926.41 47895.01 2017-05-13 23:40:45.000 133 21241.91 196.86 42926.42 47895.04 2017-05-13 23:40:46.000 133 21241.93 196.86 42926.40 47895.02 2017-05-13 23:40:47.000 133 21241.91 196.84 42926.40 47895.03 2017-05-13 23:40:48.000 133 21241.91 196.84 42926.43 47895.05 2017-05-13 23:40:49.000 133 21241.93 196.84 42926.45 47895.04 2017-05-13 23:40:50.000 133 21241.92 196.84 42926.43 47895.04 2017-05-13 23:40:51.000 133 21241.94 196.84 42926.45 47895.04 2017-05-13 23:40:52.000 133 21241.96 196.85 42926.46 47895.06 2017-05-13 23:40:53.000 133 21241.91 196.85 42926.45 47895.07 2017-05-13 23:40:54.000 133 21241.92 196.84 42926.44 47895.07 2017-05-13 23:40:55.000 133 21241.90 196.84 42926.45 47895.06 2017-05-13 23:40:56.000 133 21241.91 196.84 42926.48 47895.06 2017-05-13 23:40:57.000 133 21241.89 196.85 42926.48 47895.06 2017-05-13 23:40:58.000 133 21241.90 196.84 42926.49 47895.09 2017-05-13 23:40:59.000 133 21241.86 196.84 42926.48 47895.06 2017-05-13 23:41:00.000 133 21241.89 196.84 42926.48 47895.10 2017-05-13 23:41:01.000 133 21241.95 196.83 42926.48 47895.06 2017-05-13 23:41:02.000 133 21241.92 196.83 42926.49 47895.09 2017-05-13 23:41:03.000 133 21241.90 196.83 42926.52 47895.08 2017-05-13 23:41:04.000 133 21241.90 196.83 42926.54 47895.09 2017-05-13 23:41:05.000 133 21241.91 196.82 42926.50 47895.07 2017-05-13 23:41:06.000 133 21241.92 196.82 42926.47 47895.06 2017-05-13 23:41:07.000 133 21241.92 196.80 42926.50 47895.08 2017-05-13 23:41:08.000 133 21241.94 196.81 42926.49 47895.09 2017-05-13 23:41:09.000 133 21241.93 196.83 42926.51 47895.08 2017-05-13 23:41:10.000 133 21241.94 196.80 42926.50 47895.08 2017-05-13 23:41:11.000 133 21241.95 196.81 42926.51 47895.09 2017-05-13 23:41:12.000 133 21241.98 196.82 42926.51 47895.08 2017-05-13 23:41:13.000 133 21241.96 196.82 42926.51 47895.09 2017-05-13 23:41:14.000 133 21241.93 196.83 42926.48 47895.11 2017-05-13 23:41:15.000 133 21241.97 196.83 42926.49 47895.08 2017-05-13 23:41:16.000 133 21241.97 196.82 42926.54 47895.11 2017-05-13 23:41:17.000 133 21241.99 196.81 42926.54 47895.11 2017-05-13 23:41:18.000 133 21241.97 196.83 42926.53 47895.10 2017-05-13 23:41:19.000 133 21242.01 196.84 42926.54 47895.12 2017-05-13 23:41:20.000 133 21242.00 196.86 42926.53 47895.10 2017-05-13 23:41:21.000 133 21241.99 196.86 42926.53 47895.11 2017-05-13 23:41:22.000 133 21242.02 196.86 42926.53 47895.11 2017-05-13 23:41:23.000 133 21242.03 196.84 42926.53 47895.10 2017-05-13 23:41:24.000 133 21242.00 196.86 42926.51 47895.09 2017-05-13 23:41:25.000 133 21242.02 196.85 42926.53 47895.13 2017-05-13 23:41:26.000 133 21242.00 196.86 42926.54 47895.09 2017-05-13 23:41:27.000 133 21242.00 196.87 42926.55 47895.10 2017-05-13 23:41:28.000 133 21241.99 196.88 42926.55 47895.12 2017-05-13 23:41:29.000 133 21242.00 196.86 42926.55 47895.09 2017-05-13 23:41:30.000 133 21241.99 196.83 42926.55 47895.10 2017-05-13 23:41:31.000 133 21241.98 196.87 42926.55 47895.09 2017-05-13 23:41:32.000 133 21241.98 196.88 42926.54 47895.09 2017-05-13 23:41:33.000 133 21242.00 196.89 42926.52 47895.12 2017-05-13 23:41:34.000 133 21241.99 196.87 42926.49 47895.08 2017-05-13 23:41:35.000 133 21242.02 196.88 42926.51 47895.10 2017-05-13 23:41:36.000 133 21241.98 196.87 42926.52 47895.09 2017-05-13 23:41:37.000 133 21241.96 196.87 42926.49 47895.10 2017-05-13 23:41:38.000 133 21241.97 196.87 42926.51 47895.10 2017-05-13 23:41:39.000 133 21241.99 196.89 42926.49 47895.11 2017-05-13 23:41:40.000 133 21242.00 196.89 42926.52 47895.09 2017-05-13 23:41:41.000 133 21241.98 196.91 42926.54 47895.10 2017-05-13 23:41:42.000 133 21241.96 196.88 42926.52 47895.08 2017-05-13 23:41:43.000 133 21242.01 196.88 42926.50 47895.09 2017-05-13 23:41:44.000 133 21242.00 196.89 42926.51 47895.09 2017-05-13 23:41:45.000 133 21241.99 196.92 42926.49 47895.09 2017-05-13 23:41:46.000 133 21241.99 196.90 42926.48 47895.10 2017-05-13 23:41:47.000 133 21241.97 196.93 42926.49 47895.10 2017-05-13 23:41:48.000 133 21241.95 196.93 42926.49 47895.09 2017-05-13 23:41:49.000 133 21241.97 196.91 42926.46 47895.09 2017-05-13 23:41:50.000 133 21241.99 196.89 42926.47 47895.05 2017-05-13 23:41:51.000 133 21241.95 196.94 42926.46 47895.06 2017-05-13 23:41:52.000 133 21241.94 196.92 42926.44 47895.07 2017-05-13 23:41:53.000 133 21241.95 196.91 42926.42 47895.05 2017-05-13 23:41:54.000 133 21241.96 196.93 42926.45 47895.07 2017-05-13 23:41:55.000 133 21241.93 196.94 42926.43 47895.06 2017-05-13 23:41:56.000 133 21241.97 196.89 42926.43 47895.08 2017-05-13 23:41:57.000 133 21241.99 196.90 42926.44 47895.06 2017-05-13 23:41:58.000 133 21242.00 196.90 42926.44 47895.07 2017-05-13 23:41:59.000 133 21241.97 196.89 42926.43 47895.05 2017-05-13 23:42:00.000 133 21241.97 196.90 42926.44 47895.06 2017-05-13 23:42:01.000 133 21241.96 196.92 42926.45 47895.08 2017-05-13 23:42:02.000 133 21241.95 196.89 42926.43 47895.08 2017-05-13 23:42:03.000 133 21241.97 196.91 42926.41 47895.08 2017-05-13 23:42:04.000 133 21241.96 196.87 42926.43 47895.07 2017-05-13 23:42:05.000 133 21241.98 196.87 42926.43 47895.06 2017-05-13 23:42:06.000 133 21241.98 196.87 42926.47 47895.09 2017-05-13 23:42:07.000 133 21241.97 196.87 42926.48 47895.08 2017-05-13 23:42:08.000 133 21241.96 196.88 42926.48 47895.09 2017-05-13 23:42:09.000 133 21241.96 196.82 42926.50 47895.09 2017-05-13 23:42:10.000 133 21241.94 196.85 42926.52 47895.09 2017-05-13 23:42:11.000 133 21241.93 196.86 42926.52 47895.11 2017-05-13 23:42:12.000 133 21241.91 196.88 42926.50 47895.11 2017-05-13 23:42:13.000 133 21241.91 196.87 42926.49 47895.10 2017-05-13 23:42:14.000 133 21241.92 196.84 42926.54 47895.11 2017-05-13 23:42:15.000 133 21241.91 196.85 42926.55 47895.08 2017-05-13 23:42:16.000 133 21241.92 196.85 42926.52 47895.14 2017-05-13 23:42:17.000 133 21241.97 196.84 42926.51 47895.13 2017-05-13 23:42:18.000 133 21241.96 196.82 42926.51 47895.12 2017-05-13 23:42:19.000 133 21241.98 196.86 42926.51 47895.15 2017-05-13 23:42:20.000 133 21241.98 196.87 42926.52 47895.14 2017-05-13 23:42:21.000 133 21241.96 196.86 42926.56 47895.11 2017-05-13 23:42:22.000 133 21241.95 196.87 42926.56 47895.17 2017-05-13 23:42:23.000 133 21241.94 196.88 42926.54 47895.13 2017-05-13 23:42:24.000 133 21242.00 196.86 42926.54 47895.12 2017-05-13 23:42:25.000 133 21242.02 196.87 42926.55 47895.16 2017-05-13 23:42:26.000 133 21241.98 196.89 42926.51 47895.12 2017-05-13 23:42:27.000 133 21241.98 196.89 42926.52 47895.15 2017-05-13 23:42:28.000 133 21241.96 196.90 42926.51 47895.14 2017-05-13 23:42:29.000 133 21241.98 196.92 42926.49 47895.13 2017-05-13 23:42:30.000 133 21242.01 196.93 42926.45 47895.12 2017-05-13 23:42:31.000 133 21242.02 196.94 42926.47 47895.15 2017-05-13 23:42:32.000 133 21242.04 196.91 42926.47 47895.11 2017-05-13 23:42:33.000 133 21242.07 196.94 42926.48 47895.12 2017-05-13 23:42:34.000 133 21242.06 196.93 42926.46 47895.14 2017-05-13 23:42:35.000 133 21242.05 196.92 42926.45 47895.11 2017-05-13 23:42:36.000 133 21242.06 196.95 42926.43 47895.12 2017-05-13 23:42:37.000 133 21242.11 196.97 42926.43 47895.12 2017-05-13 23:42:38.000 133 21242.11 196.98 42926.43 47895.12 2017-05-13 23:42:39.000 133 21242.13 196.95 42926.41 47895.12 2017-05-13 23:42:40.000 133 21242.16 196.97 42926.41 47895.11 2017-05-13 23:42:41.000 133 21242.15 196.97 42926.41 47895.12 2017-05-13 23:42:42.000 133 21242.16 196.97 42926.40 47895.11 2017-05-13 23:42:43.000 133 21242.17 196.98 42926.40 47895.13 2017-05-13 23:42:44.000 133 21242.16 196.96 42926.41 47895.14 2017-05-13 23:42:45.000 133 21242.13 196.97 42926.37 47895.14 2017-05-13 23:42:46.000 133 21242.13 196.99 42926.41 47895.12 2017-05-13 23:42:47.000 133 21242.15 196.98 42926.41 47895.12 2017-05-13 23:42:48.000 133 21242.16 196.98 42926.42 47895.13 2017-05-13 23:42:49.000 133 21242.16 197.01 42926.40 47895.11 2017-05-13 23:42:50.000 133 21242.15 196.97 42926.42 47895.13 2017-05-13 23:42:51.000 133 21242.13 196.99 42926.42 47895.11 2017-05-13 23:42:52.000 133 21242.13 196.99 42926.43 47895.11 2017-05-13 23:42:53.000 133 21242.12 197.00 42926.40 47895.11 2017-05-13 23:42:54.000 133 21242.14 197.00 42926.40 47895.11 2017-05-13 23:42:55.000 133 21242.18 197.02 42926.41 47895.12 2017-05-13 23:42:56.000 133 21242.20 197.11 42926.37 47895.10 2017-05-13 23:42:57.000 133 21242.16 197.20 42926.33 47895.11 2017-05-13 23:42:58.000 133 21242.19 197.23 42926.29 47895.08 2017-05-13 23:42:59.000 133 21242.23 197.27 42926.26 47895.02 2017-05-13 23:43:00.000 133 21242.25 197.28 42926.19 47895.01 2017-05-13 23:43:01.000 133 21242.23 197.29 42926.17 47894.97 2017-05-13 23:43:02.000 133 21242.22 197.34 42926.17 47894.93 2017-05-13 23:43:03.000 133 21242.26 197.33 42926.18 47894.95 2017-05-13 23:43:04.000 133 21242.27 197.30 42926.20 47894.92 2017-05-13 23:43:05.000 133 21242.25 197.32 42926.17 47894.92 2017-05-13 23:43:06.000 133 21242.24 197.31 42926.14 47894.96 2017-05-13 23:43:07.000 133 21242.26 197.28 42926.14 47894.93 2017-05-13 23:43:08.000 133 21242.23 197.24 42926.16 47894.94 2017-05-13 23:43:09.000 133 21242.22 197.16 42926.18 47894.95 2017-05-13 23:43:10.000 133 21242.21 197.11 42926.20 47894.95 2017-05-13 23:43:11.000 133 21242.20 197.11 42926.24 47894.99 2017-05-13 23:43:12.000 133 21242.18 197.10 42926.26 47895.02 2017-05-13 23:43:13.000 133 21242.18 197.10 42926.28 47895.04 2017-05-13 23:43:14.000 133 21242.16 197.15 42926.28 47895.02 2017-05-13 23:43:15.000 133 21242.16 197.18 42926.23 47895.00 2017-05-13 23:43:16.000 133 21242.14 197.21 42926.23 47894.99 2017-05-13 23:43:17.000 133 21242.11 197.24 42926.21 47894.96 2017-05-13 23:43:18.000 133 21242.14 197.28 42926.18 47894.96 2017-05-13 23:43:19.000 133 21242.15 197.30 42926.15 47894.91 2017-05-13 23:43:20.000 133 21242.13 197.33 42926.12 47894.92 2017-05-13 23:43:21.000 133 21242.15 197.32 42926.15 47894.94 2017-05-13 23:43:22.000 133 21242.18 197.29 42926.11 47894.88 2017-05-13 23:43:23.000 133 21242.19 197.29 42926.11 47894.90 2017-05-13 23:43:24.000 133 21242.17 197.28 42926.14 47894.89 2017-05-13 23:43:25.000 133 21242.14 197.27 42926.14 47894.91 2017-05-13 23:43:26.000 133 21242.16 197.27 42926.15 47894.94 2017-05-13 23:43:27.000 133 21242.18 197.29 42926.16 47894.93 2017-05-13 23:43:28.000 133 21242.19 197.28 42926.17 47894.92 2017-05-13 23:43:29.000 133 21242.18 197.30 42926.16 47894.95 2017-05-13 23:43:30.000 133 21242.22 197.32 42926.16 47894.94 2017-05-13 23:43:31.000 133 21242.18 197.32 42926.14 47894.94 2017-05-13 23:43:32.000 133 21242.20 197.30 42926.15 47894.96 2017-05-13 23:43:33.000 133 21242.19 197.27 42926.20 47894.95 2017-05-13 23:43:34.000 133 21242.20 197.25 42926.22 47894.93 2017-05-13 23:43:35.000 133 21242.20 197.27 42926.21 47894.98 2017-05-13 23:43:36.000 133 21242.21 197.29 42926.19 47894.97 2017-05-13 23:43:37.000 133 21242.23 197.29 42926.17 47894.95 2017-05-13 23:43:38.000 133 21242.20 197.29 42926.14 47894.97 2017-05-13 23:43:39.000 133 21242.21 197.28 42926.17 47894.96 2017-05-13 23:43:40.000 133 21242.22 197.24 42926.21 47894.98 2017-05-13 23:43:41.000 133 21242.20 197.22 42926.21 47895.00 2017-05-13 23:43:42.000 133 21242.22 197.22 42926.24 47894.98 2017-05-13 23:43:43.000 133 21242.25 197.26 42926.26 47895.03 2017-05-13 23:43:44.000 133 21242.24 197.28 42926.24 47895.00 2017-05-13 23:43:45.000 133 21242.27 197.30 42926.23 47895.05 2017-05-13 23:43:46.000 133 21242.29 197.31 42926.20 47894.97 2017-05-13 23:43:47.000 133 21242.28 197.29 42926.19 47895.00 2017-05-13 23:43:48.000 133 21242.30 197.30 42926.19 47895.00 2017-05-13 23:43:49.000 133 21242.29 197.30 42926.18 47895.00 2017-05-13 23:43:50.000 133 21242.29 197.30 42926.19 47895.00 2017-05-13 23:43:51.000 133 21242.32 197.27 42926.18 47895.01 2017-05-13 23:43:52.000 133 21242.32 197.26 42926.18 47895.01 2017-05-13 23:43:53.000 133 21242.34 197.26 42926.23 47895.02 2017-05-13 23:43:54.000 133 21242.38 197.28 42926.26 47895.05 2017-05-13 23:43:55.000 133 21242.35 197.26 42926.24 47895.03 2017-05-13 23:43:56.000 133 21242.32 197.28 42926.23 47895.06 2017-05-13 23:43:57.000 133 21242.34 197.30 42926.20 47895.08 2017-05-13 23:43:58.000 133 21242.34 197.30 42926.20 47895.04 2017-05-13 23:43:59.000 133 21242.32 197.31 42926.18 47895.04 2017-05-13 23:44:00.000 133 21242.33 197.30 42926.22 47895.06 2017-05-13 23:44:01.000 133 21242.33 197.31 42926.26 47895.09 2017-05-13 23:44:02.000 133 21242.34 197.30 42926.28 47895.05 2017-05-13 23:44:03.000 133 21242.35 197.31 42926.27 47895.08 2017-05-13 23:44:04.000 133 21242.36 197.27 42926.27 47895.07 2017-05-13 23:44:05.000 133 21242.35 197.28 42926.28 47895.11 2017-05-13 23:44:06.000 133 21242.32 197.30 42926.28 47895.09 2017-05-13 23:44:07.000 133 21242.34 197.30 42926.26 47895.11 2017-05-13 23:44:08.000 133 21242.36 197.29 42926.29 47895.11 2017-05-13 23:44:09.000 133 21242.35 197.32 42926.26 47895.11 2017-05-13 23:44:10.000 133 21242.39 197.31 42926.23 47895.10 2017-05-13 23:44:11.000 133 21242.38 197.29 42926.26 47895.12 2017-05-13 23:44:12.000 133 21242.37 197.31 42926.25 47895.09 2017-05-13 23:44:13.000 133 21242.36 197.35 42926.25 47895.11 2017-05-13 23:44:14.000 133 21242.40 197.36 42926.28 47895.12 2017-05-13 23:44:15.000 133 21242.37 197.36 42926.32 47895.14 2017-05-13 23:44:16.000 133 21242.37 197.34 42926.29 47895.11 2017-05-13 23:44:17.000 133 21242.38 197.36 42926.27 47895.13 2017-05-13 23:44:18.000 133 21242.41 197.36 42926.28 47895.13 2017-05-13 23:44:19.000 133 21242.42 197.37 42926.25 47895.13 2017-05-13 23:44:20.000 133 21242.41 197.34 42926.26 47895.15 2017-05-13 23:44:21.000 133 21242.43 197.36 42926.25 47895.12 2017-05-13 23:44:22.000 133 21242.45 197.33 42926.27 47895.12 2017-05-13 23:44:23.000 133 21242.49 197.31 42926.29 47895.15 2017-05-13 23:44:24.000 133 21242.46 197.31 42926.30 47895.16 2017-05-13 23:44:25.000 133 21242.44 197.29 42926.30 47895.14 2017-05-13 23:44:26.000 133 21242.47 197.28 42926.27 47895.17 2017-05-13 23:44:27.000 133 21242.46 197.25 42926.31 47895.17 2017-05-13 23:44:28.000 133 21242.49 197.26 42926.30 47895.21 2017-05-13 23:44:29.000 133 21242.51 197.29 42926.29 47895.18 2017-05-13 23:44:30.000 133 21242.50 197.31 42926.28 47895.20 2017-05-13 23:44:31.000 133 21242.49 197.28 42926.30 47895.20 2017-05-13 23:44:32.000 133 21242.53 197.26 42926.31 47895.18 2017-05-13 23:44:33.000 133 21242.56 197.24 42926.34 47895.22 2017-05-13 23:44:34.000 133 21242.55 197.25 42926.29 47895.20 2017-05-13 23:44:35.000 133 21242.53 197.25 42926.29 47895.21 2017-05-13 23:44:36.000 133 21242.54 197.24 42926.30 47895.22 2017-05-13 23:44:37.000 133 21242.55 197.22 42926.31 47895.23 2017-05-13 23:44:38.000 133 21242.59 197.22 42926.33 47895.20 2017-05-13 23:44:39.000 133 21242.55 197.24 42926.30 47895.23 2017-05-13 23:44:40.000 133 21242.55 197.21 42926.32 47895.24 2017-05-13 23:44:41.000 133 21242.57 197.20 42926.34 47895.25 2017-05-13 23:44:42.000 133 21242.59 197.22 42926.31 47895.24 2017-05-13 23:44:43.000 133 21242.60 197.19 42926.33 47895.24 2017-05-13 23:44:44.000 133 21242.61 197.21 42926.31 47895.24 2017-05-13 23:44:45.000 133 21242.60 197.19 42926.32 47895.28 2017-05-13 23:44:46.000 133 21242.61 197.19 42926.35 47895.25 2017-05-13 23:44:47.000 133 21242.62 197.18 42926.35 47895.25 2017-05-13 23:44:48.000 133 21242.61 197.17 42926.35 47895.25 2017-05-13 23:44:49.000 133 21242.62 197.15 42926.33 47895.26 2017-05-13 23:44:50.000 133 21242.65 197.13 42926.34 47895.28 2017-05-13 23:44:51.000 133 21242.63 197.16 42926.30 47895.27 2017-05-13 23:44:52.000 133 21242.63 197.17 42926.32 47895.29 2017-05-13 23:44:53.000 133 21242.64 197.16 42926.34 47895.26 2017-05-13 23:44:54.000 133 21242.64 197.14 42926.34 47895.29 2017-05-13 23:44:55.000 133 21242.65 197.15 42926.35 47895.31 2017-05-13 23:44:56.000 133 21242.64 197.14 42926.34 47895.32 2017-05-13 23:44:57.000 133 21242.64 197.15 42926.36 47895.32 2017-05-13 23:44:58.000 133 21242.63 197.15 42926.37 47895.31 2017-05-13 23:44:59.000 133 21242.64 197.14 42926.34 47895.31 2017-05-13 23:45:00.000 133 21242.69 197.12 42926.39 47895.31 2017-05-13 23:45:01.000 133 21242.70 197.12 42926.37 47895.35 2017-05-13 23:45:02.000 133 21242.74 197.11 42926.33 47895.34 2017-05-13 23:45:03.000 133 21242.73 197.10 42926.32 47895.35 2017-05-13 23:45:04.000 133 21242.73 197.13 42926.34 47895.33 2017-05-13 23:45:05.000 133 21242.72 197.14 42926.35 47895.36 2017-05-13 23:45:06.000 133 21242.71 197.14 42926.35 47895.36 2017-05-13 23:45:07.000 133 21242.72 197.12 42926.36 47895.34 2017-05-13 23:45:08.000 133 21242.73 197.15 42926.37 47895.35 2017-05-13 23:45:09.000 133 21242.73 197.14 42926.36 47895.37 2017-05-13 23:45:10.000 133 21242.73 197.12 42926.35 47895.37 2017-05-13 23:45:11.000 133 21242.72 197.13 42926.34 47895.40 2017-05-13 23:45:12.000 133 21242.72 197.13 42926.37 47895.37 2017-05-13 23:45:13.000 133 21242.75 197.13 42926.37 47895.38 2017-05-13 23:45:14.000 133 21242.77 197.14 42926.35 47895.38 2017-05-13 23:45:15.000 133 21242.79 197.13 42926.36 47895.40 2017-05-13 23:45:16.000 133 21242.77 197.14 42926.36 47895.38 2017-05-13 23:45:17.000 133 21242.79 197.12 42926.34 47895.41 2017-05-13 23:45:18.000 133 21242.83 197.11 42926.33 47895.41 2017-05-13 23:45:19.000 133 21242.80 197.12 42926.37 47895.40 2017-05-13 23:45:20.000 133 21242.82 197.12 42926.35 47895.45 2017-05-13 23:45:21.000 133 21242.82 197.13 42926.34 47895.42 2017-05-13 23:45:22.000 133 21242.84 197.16 42926.36 47895.42 2017-05-13 23:45:23.000 133 21242.85 197.15 42926.34 47895.41 2017-05-13 23:45:24.000 133 21242.85 197.16 42926.36 47895.43 2017-05-13 23:45:25.000 133 21242.86 197.16 42926.36 47895.41 2017-05-13 23:45:26.000 133 21242.86 197.15 42926.36 47895.44 2017-05-13 23:45:27.000 133 21242.89 197.16 42926.36 47895.39 2017-05-13 23:45:28.000 133 21242.88 197.17 42926.36 47895.40 2017-05-13 23:45:29.000 133 21242.88 197.16 42926.36 47895.39 2017-05-13 23:45:30.000 133 21242.88 197.14 42926.39 47895.43 2017-05-13 23:45:31.000 133 21242.89 197.12 42926.37 47895.42 2017-05-13 23:45:32.000 133 21242.89 197.14 42926.38 47895.43 2017-05-13 23:45:33.000 133 21242.89 197.15 42926.36 47895.42 2017-05-13 23:45:34.000 133 21242.89 197.14 42926.34 47895.42 2017-05-13 23:45:35.000 133 21242.92 197.11 42926.36 47895.45 2017-05-13 23:45:36.000 133 21242.91 197.09 42926.38 47895.43 2017-05-13 23:45:37.000 133 21242.91 197.07 42926.39 47895.44 2017-05-13 23:45:38.000 133 21242.90 197.07 42926.41 47895.46 2017-05-13 23:45:39.000 133 21242.91 197.08 42926.43 47895.48 2017-05-13 23:45:40.000 133 21242.93 197.06 42926.40 47895.48 2017-05-13 23:45:41.000 133 21242.93 197.04 42926.43 47895.53 2017-05-13 23:45:42.000 133 21242.91 197.03 42926.42 47895.48 2017-05-13 23:45:43.000 133 21242.92 197.03 42926.46 47895.52 2017-05-13 23:45:44.000 133 21242.93 197.03 42926.44 47895.48 2017-05-13 23:45:45.000 133 21242.93 197.04 42926.44 47895.50 2017-05-13 23:45:46.000 133 21242.94 197.03 42926.45 47895.51 2017-05-13 23:45:47.000 133 21242.94 197.05 42926.43 47895.52 2017-05-13 23:45:48.000 133 21242.97 197.06 42926.44 47895.52 2017-05-13 23:45:49.000 133 21242.95 197.05 42926.43 47895.53 2017-05-13 23:45:50.000 133 21242.96 197.05 42926.44 47895.52 2017-05-13 23:45:51.000 133 21242.95 197.04 42926.44 47895.50 2017-05-13 23:45:52.000 133 21242.96 197.03 42926.47 47895.53 2017-05-13 23:45:53.000 133 21242.95 197.02 42926.44 47895.53 2017-05-13 23:45:54.000 133 21242.97 197.03 42926.47 47895.53 2017-05-13 23:45:55.000 133 21242.96 197.04 42926.46 47895.50 2017-05-13 23:45:56.000 133 21242.97 197.02 42926.46 47895.53 2017-05-13 23:45:57.000 133 21242.97 197.05 42926.45 47895.53 2017-05-13 23:45:58.000 133 21242.97 197.05 42926.45 47895.51 2017-05-13 23:45:59.000 133 21242.98 197.05 42926.43 47895.53 2017-05-13 23:46:00.000 133 21242.96 197.03 42926.47 47895.52 2017-05-13 23:46:01.000 133 21242.97 197.04 42926.46 47895.53 2017-05-13 23:46:02.000 133 21242.96 197.02 42926.46 47895.52 2017-05-13 23:46:03.000 133 21242.99 197.00 42926.45 47895.56 2017-05-13 23:46:04.000 133 21243.01 197.03 42926.45 47895.54 2017-05-13 23:46:05.000 133 21243.01 197.03 42926.45 47895.55 2017-05-13 23:46:06.000 133 21243.01 197.00 42926.40 47895.57 2017-05-13 23:46:07.000 133 21243.02 196.99 42926.44 47895.54 2017-05-13 23:46:08.000 133 21243.01 196.96 42926.49 47895.57 2017-05-13 23:46:09.000 133 21243.00 196.98 42926.50 47895.59 2017-05-13 23:46:10.000 133 21243.00 196.97 42926.53 47895.60 2017-05-13 23:46:11.000 133 21243.00 197.01 42926.55 47895.60 2017-05-13 23:46:12.000 133 21243.03 197.03 42926.48 47895.60 2017-05-13 23:46:13.000 133 21243.05 197.04 42926.51 47895.61 2017-05-13 23:46:14.000 133 21243.11 197.05 42926.51 47895.62 2017-05-13 23:46:15.000 133 21243.10 197.08 42926.49 47895.63 2017-05-13 23:46:16.000 133 21243.14 197.08 42926.45 47895.62 2017-05-13 23:46:17.000 133 21243.17 197.09 42926.49 47895.61 2017-05-13 23:46:18.000 133 21243.16 197.08 42926.46 47895.63 2017-05-13 23:46:19.000 133 21243.17 197.08 42926.46 47895.63 2017-05-13 23:46:20.000 133 21243.14 197.10 42926.45 47895.63 2017-05-13 23:46:21.000 133 21243.16 197.07 42926.47 47895.60 2017-05-13 23:46:22.000 133 21243.16 197.09 42926.45 47895.63 2017-05-13 23:46:23.000 133 21243.19 197.09 42926.45 47895.63 2017-05-13 23:46:24.000 133 21243.19 197.06 42926.46 47895.64 2017-05-13 23:46:25.000 133 21243.19 197.05 42926.45 47895.64 2017-05-13 23:46:26.000 133 21243.21 197.03 42926.46 47895.64 2017-05-13 23:46:27.000 133 21243.22 196.99 42926.48 47895.68 2017-05-13 23:46:28.000 133 21243.23 196.98 42926.48 47895.67 2017-05-13 23:46:29.000 133 21243.24 196.97 42926.47 47895.70 2017-05-13 23:46:30.000 133 21243.26 197.01 42926.52 47895.70 2017-05-13 23:46:31.000 133 21243.25 197.05 42926.49 47895.71 2017-05-13 23:46:32.000 133 21243.26 197.05 42926.48 47895.73 2017-05-13 23:46:33.000 133 21243.25 197.05 42926.48 47895.73 2017-05-13 23:46:34.000 133 21243.29 197.03 42926.45 47895.70 2017-05-13 23:46:35.000 133 21243.30 197.05 42926.46 47895.71 2017-05-13 23:46:36.000 133 21243.32 197.07 42926.46 47895.72 2017-05-13 23:46:37.000 133 21243.32 197.08 42926.46 47895.71 2017-05-13 23:46:38.000 133 21243.34 197.06 42926.47 47895.71 2017-05-13 23:46:39.000 133 21243.36 197.07 42926.47 47895.74 2017-05-13 23:46:40.000 133 21243.38 197.04 42926.48 47895.74 2017-05-13 23:46:41.000 133 21243.40 197.08 42926.46 47895.74 2017-05-13 23:46:42.000 133 21243.41 197.08 42926.48 47895.75 2017-05-13 23:46:43.000 133 21243.41 197.09 42926.44 47895.75 2017-05-13 23:46:44.000 133 21243.41 197.08 42926.42 47895.76 2017-05-13 23:46:45.000 133 21243.44 197.09 42926.45 47895.78 2017-05-13 23:46:46.000 133 21243.43 197.07 42926.45 47895.76 2017-05-13 23:46:47.000 133 21243.47 197.07 42926.44 47895.75 2017-05-13 23:46:48.000 133 21243.48 197.07 42926.46 47895.77 2017-05-13 23:46:49.000 133 21243.49 197.06 42926.47 47895.77 2017-05-13 23:46:50.000 133 21243.46 197.06 42926.47 47895.79 2017-05-13 23:46:51.000 133 21243.48 197.01 42926.48 47895.80 2017-05-13 23:46:52.000 133 21243.48 196.95 42926.48 47895.80 2017-05-13 23:46:53.000 133 21243.51 196.93 42926.53 47895.83 2017-05-13 23:46:54.000 133 21243.52 196.94 42926.53 47895.85 2017-05-13 23:46:55.000 133 21243.52 196.93 42926.57 47895.90 2017-05-13 23:46:56.000 133 21243.54 196.93 42926.61 47895.91 2017-05-13 23:46:57.000 133 21243.53 196.92 42926.63 47895.94 2017-05-13 23:46:58.000 133 21243.54 196.93 42926.61 47895.95 2017-05-13 23:46:59.000 133 21243.57 196.98 42926.61 47895.94 2017-05-13 23:47:00.000 133 21243.58 197.03 42926.59 47895.93 2017-05-13 23:47:01.000 133 21243.54 197.04 42926.58 47895.89 2017-05-13 23:47:02.000 133 21243.57 197.04 42926.57 47895.93 2017-05-13 23:47:03.000 133 21243.60 197.02 42926.52 47895.91 2017-05-13 23:47:04.000 133 21243.67 197.02 42926.51 47895.89 2017-05-13 23:47:05.000 133 21243.64 197.03 42926.53 47895.88 2017-05-13 23:47:06.000 133 21243.64 197.03 42926.52 47895.88 2017-05-13 23:47:07.000 133 21243.68 197.01 42926.51 47895.87 2017-05-13 23:47:08.000 133 21243.67 197.01 42926.53 47895.89 2017-05-13 23:47:09.000 133 21243.67 196.99 42926.49 47895.90 2017-05-13 23:47:10.000 133 21243.70 196.98 42926.51 47895.90 2017-05-13 23:47:11.000 133 21243.69 196.99 42926.48 47895.91 2017-05-13 23:47:12.000 133 21243.70 196.97 42926.49 47895.90 2017-05-13 23:47:13.000 133 21243.73 196.97 42926.47 47895.90 2017-05-13 23:47:14.000 133 21243.74 196.94 42926.48 47895.91 2017-05-13 23:47:15.000 133 21243.75 196.95 42926.46 47895.91 2017-05-13 23:47:16.000 133 21243.79 196.93 42926.48 47895.93 2017-05-13 23:47:17.000 133 21243.82 196.92 42926.46 47895.92 2017-05-13 23:47:18.000 133 21243.79 196.92 42926.45 47895.95 2017-05-13 23:47:19.000 133 21243.82 196.92 42926.45 47895.91 2017-05-13 23:47:20.000 133 21243.82 196.89 42926.47 47895.96 2017-05-13 23:47:21.000 133 21243.82 196.89 42926.48 47895.94 2017-05-13 23:47:22.000 133 21243.80 196.89 42926.48 47895.97 2017-05-13 23:47:23.000 133 21243.80 196.88 42926.49 47895.96 2017-05-13 23:47:24.000 133 21243.77 196.89 42926.51 47895.94 2017-05-13 23:47:25.000 133 21243.83 196.87 42926.49 47895.96 2017-05-13 23:47:26.000 133 21243.86 196.88 42926.46 47895.96 2017-05-13 23:47:27.000 133 21243.84 196.89 42926.47 47895.96 2017-05-13 23:47:28.000 133 21243.87 196.92 42926.47 47896.00 2017-05-13 23:47:29.000 133 21243.85 196.91 42926.47 47895.95 2017-05-13 23:47:30.000 133 21243.87 196.90 42926.48 47895.95 2017-05-13 23:47:31.000 133 21243.87 196.86 42926.43 47895.95 2017-05-13 23:47:32.000 133 21243.89 196.84 42926.42 47895.94 2017-05-13 23:47:33.000 133 21243.93 196.84 42926.42 47895.95 2017-05-13 23:47:34.000 133 21243.90 196.83 42926.45 47895.94 2017-05-13 23:47:35.000 133 21243.91 196.85 42926.45 47895.94 2017-05-13 23:47:36.000 133 21243.92 196.87 42926.44 47895.93 2017-05-13 23:47:37.000 133 21243.93 196.86 42926.41 47895.93 2017-05-13 23:47:38.000 133 21243.93 196.86 42926.41 47895.95 2017-05-13 23:47:39.000 133 21243.93 196.87 42926.41 47895.91 2017-05-13 23:47:40.000 133 21243.92 196.87 42926.40 47895.93 2017-05-13 23:47:41.000 133 21243.93 196.84 42926.41 47895.94 2017-05-13 23:47:42.000 133 21243.97 196.83 42926.38 47895.92 2017-05-13 23:47:43.000 133 21243.98 196.83 42926.40 47895.93 2017-05-13 23:47:44.000 133 21244.01 196.84 42926.41 47895.93 2017-05-13 23:47:45.000 133 21244.02 196.85 42926.40 47895.93 2017-05-13 23:47:46.000 133 21244.01 196.84 42926.41 47895.95 2017-05-13 23:47:47.000 133 21244.03 196.83 42926.39 47895.97 2017-05-13 23:47:48.000 133 21244.05 196.82 42926.37 47895.95 2017-05-13 23:47:49.000 133 21244.09 196.81 42926.38 47895.96 2017-05-13 23:47:50.000 133 21244.08 196.80 42926.37 47895.97 2017-05-13 23:47:51.000 133 21244.09 196.82 42926.32 47895.97 2017-05-13 23:47:52.000 133 21244.12 196.83 42926.33 47895.99 2017-05-13 23:47:53.000 133 21244.10 196.84 42926.36 47895.99 2017-05-13 23:47:54.000 133 21244.11 196.81 42926.40 47895.98 2017-05-13 23:47:55.000 133 21244.13 196.79 42926.39 47895.99 2017-05-13 23:47:56.000 133 21244.11 196.78 42926.41 47895.99 2017-05-13 23:47:57.000 133 21244.10 196.78 42926.40 47896.03 2017-05-13 23:47:58.000 133 21244.11 196.77 42926.42 47895.99 2017-05-13 23:47:59.000 133 21244.11 196.79 42926.41 47896.06 2017-05-13 23:48:00.000 133 21244.11 196.79 42926.42 47896.04 2017-05-13 23:48:01.000 133 21244.11 196.75 42926.45 47896.06 2017-05-13 23:48:02.000 133 21244.12 196.77 42926.42 47896.05 2017-05-13 23:48:03.000 133 21244.13 196.77 42926.44 47896.07 2017-05-13 23:48:04.000 133 21244.14 196.78 42926.45 47896.07 2017-05-13 23:48:05.000 133 21244.16 196.78 42926.44 47896.07 2017-05-13 23:48:06.000 133 21244.15 196.76 42926.44 47896.06 2017-05-13 23:48:07.000 133 21244.16 196.74 42926.47 47896.08 2017-05-13 23:48:08.000 133 21244.17 196.73 42926.43 47896.06 2017-05-13 23:48:09.000 133 21244.17 196.75 42926.44 47896.10 2017-05-13 23:48:10.000 133 21244.18 196.75 42926.44 47896.06 2017-05-13 23:48:11.000 133 21244.19 196.73 42926.45 47896.07 2017-05-13 23:48:12.000 133 21244.18 196.71 42926.46 47896.09 2017-05-13 23:48:13.000 133 21244.18 196.71 42926.43 47896.08 2017-05-13 23:48:14.000 133 21244.19 196.73 42926.45 47896.12 2017-05-13 23:48:15.000 133 21244.24 196.69 42926.49 47896.11 2017-05-13 23:48:16.000 133 21244.26 196.67 42926.49 47896.11 2017-05-13 23:48:17.000 133 21244.25 196.69 42926.49 47896.14 2017-05-13 23:48:18.000 133 21244.25 196.67 42926.48 47896.10 2017-05-13 23:48:19.000 133 21244.25 196.66 42926.51 47896.11 2017-05-13 23:48:20.000 133 21244.23 196.65 42926.49 47896.15 2017-05-13 23:48:21.000 133 21244.28 196.62 42926.51 47896.14 2017-05-13 23:48:22.000 133 21244.28 196.64 42926.51 47896.13 2017-05-13 23:48:23.000 133 21244.28 196.61 42926.47 47896.16 2017-05-13 23:48:24.000 133 21244.30 196.62 42926.48 47896.16 2017-05-13 23:48:25.000 133 21244.29 196.61 42926.51 47896.16 2017-05-13 23:48:26.000 133 21244.32 196.60 42926.51 47896.17 2017-05-13 23:48:27.000 133 21244.32 196.60 42926.51 47896.16 2017-05-13 23:48:28.000 133 21244.31 196.59 42926.49 47896.19 2017-05-13 23:48:29.000 133 21244.31 196.59 42926.52 47896.18 2017-05-13 23:48:30.000 133 21244.30 196.57 42926.54 47896.19 2017-05-13 23:48:31.000 133 21244.30 196.53 42926.54 47896.20 2017-05-13 23:48:32.000 133 21244.31 196.53 42926.53 47896.23 2017-05-13 23:48:33.000 133 21244.31 196.54 42926.58 47896.22 2017-05-13 23:48:34.000 133 21244.32 196.56 42926.59 47896.23 2017-05-13 23:48:35.000 133 21244.34 196.54 42926.59 47896.24 2017-05-13 23:48:36.000 133 21244.35 196.53 42926.59 47896.22 2017-05-13 23:48:37.000 133 21244.34 196.54 42926.60 47896.25 2017-05-13 23:48:38.000 133 21244.36 196.51 42926.59 47896.27 2017-05-13 23:48:39.000 133 21244.38 196.51 42926.58 47896.25 2017-05-13 23:48:40.000 133 21244.37 196.51 42926.60 47896.28 2017-05-13 23:48:41.000 133 21244.38 196.52 42926.56 47896.27 2017-05-13 23:48:42.000 133 21244.40 196.51 42926.58 47896.28 2017-05-13 23:48:43.000 133 21244.42 196.50 42926.55 47896.28 2017-05-13 23:48:44.000 133 21244.40 196.52 42926.57 47896.27 2017-05-13 23:48:45.000 133 21244.42 196.48 42926.55 47896.30 2017-05-13 23:48:46.000 133 21244.43 196.46 42926.56 47896.28 2017-05-13 23:48:47.000 133 21244.41 196.46 42926.59 47896.29 2017-05-13 23:48:48.000 133 21244.42 196.47 42926.60 47896.29 2017-05-13 23:48:49.000 133 21244.42 196.46 42926.59 47896.30 2017-05-13 23:48:50.000 133 21244.42 196.44 42926.60 47896.30 2017-05-13 23:48:51.000 133 21244.44 196.47 42926.60 47896.30 2017-05-13 23:48:52.000 133 21244.43 196.45 42926.60 47896.29 2017-05-13 23:48:53.000 133 21244.43 196.46 42926.59 47896.31 2017-05-13 23:48:54.000 133 21244.46 196.45 42926.56 47896.32 2017-05-13 23:48:55.000 133 21244.46 196.45 42926.56 47896.31 2017-05-13 23:48:56.000 133 21244.48 196.45 42926.56 47896.33 2017-05-13 23:48:57.000 133 21244.49 196.46 42926.56 47896.32 2017-05-13 23:48:58.000 133 21244.52 196.49 42926.53 47896.32 2017-05-13 23:48:59.000 133 21244.52 196.51 42926.55 47896.33 2017-05-13 23:49:00.000 133 21244.54 196.54 42926.53 47896.32 2017-05-13 23:49:01.000 133 21244.57 196.53 42926.53 47896.32 2017-05-13 23:49:02.000 133 21244.61 196.52 42926.51 47896.34 2017-05-13 23:49:03.000 133 21244.62 196.55 42926.53 47896.31 2017-05-13 23:49:04.000 133 21244.65 196.52 42926.51 47896.34 2017-05-13 23:49:05.000 133 21244.65 196.53 42926.52 47896.33 2017-05-13 23:49:06.000 133 21244.61 196.54 42926.49 47896.34 2017-05-13 23:49:07.000 133 21244.65 196.55 42926.49 47896.35 2017-05-13 23:49:08.000 133 21244.68 196.56 42926.48 47896.35 2017-05-13 23:49:09.000 133 21244.69 196.57 42926.42 47896.34 2017-05-13 23:49:10.000 133 21244.67 196.59 42926.43 47896.35 2017-05-13 23:49:11.000 133 21244.72 196.56 42926.46 47896.34 2017-05-13 23:49:12.000 133 21244.73 196.58 42926.46 47896.31 2017-05-13 23:49:13.000 133 21244.75 196.54 42926.44 47896.33 2017-05-13 23:49:14.000 133 21244.79 196.54 42926.42 47896.33 2017-05-13 23:49:15.000 133 21244.82 196.53 42926.42 47896.33 2017-05-13 23:49:16.000 133 21244.82 196.52 42926.42 47896.34 2017-05-13 23:49:17.000 133 21244.82 196.51 42926.43 47896.33 2017-05-13 23:49:18.000 133 21244.82 196.51 42926.41 47896.35 2017-05-13 23:49:19.000 133 21244.83 196.50 42926.41 47896.35 2017-05-13 23:49:20.000 133 21244.86 196.51 42926.44 47896.34 2017-05-13 23:49:21.000 133 21244.88 196.50 42926.47 47896.39 2017-05-13 23:49:22.000 133 21244.90 196.49 42926.42 47896.36 2017-05-13 23:49:23.000 133 21244.92 196.48 42926.45 47896.36 2017-05-13 23:49:24.000 133 21244.93 196.47 42926.45 47896.40 2017-05-13 23:49:25.000 133 21244.91 196.46 42926.44 47896.39 2017-05-13 23:49:26.000 133 21244.92 196.46 42926.41 47896.40 2017-05-13 23:49:27.000 133 21244.94 196.45 42926.41 47896.40 2017-05-13 23:49:28.000 133 21244.95 196.44 42926.43 47896.41 2017-05-13 23:49:29.000 133 21244.95 196.44 42926.43 47896.42 2017-05-13 23:49:30.000 133 21244.94 196.44 42926.44 47896.41 2017-05-13 23:49:31.000 133 21244.96 196.43 42926.43 47896.40 2017-05-13 23:49:32.000 133 21244.98 196.41 42926.42 47896.43 2017-05-13 23:49:33.000 133 21244.98 196.40 42926.42 47896.44 2017-05-13 23:49:34.000 133 21245.02 196.38 42926.43 47896.45 2017-05-13 23:49:35.000 133 21245.04 196.36 42926.41 47896.45 2017-05-13 23:49:36.000 133 21245.06 196.34 42926.44 47896.46 2017-05-13 23:49:37.000 133 21245.03 196.33 42926.47 47896.45 2017-05-13 23:49:38.000 133 21245.00 196.33 42926.44 47896.49 2017-05-13 23:49:39.000 133 21245.03 196.33 42926.43 47896.47 2017-05-13 23:49:40.000 133 21245.08 196.29 42926.45 47896.46 2017-05-13 23:49:41.000 133 21245.10 196.28 42926.45 47896.49 2017-05-13 23:49:42.000 133 21245.11 196.29 42926.44 47896.47 2017-05-13 23:49:43.000 133 21245.12 196.27 42926.47 47896.50 2017-05-13 23:49:44.000 133 21245.13 196.26 42926.47 47896.50 2017-05-13 23:49:45.000 133 21245.14 196.25 42926.49 47896.50 2017-05-13 23:49:46.000 133 21245.13 196.23 42926.47 47896.51 2017-05-13 23:49:47.000 133 21245.15 196.20 42926.49 47896.52 2017-05-13 23:49:48.000 133 21245.17 196.17 42926.47 47896.55 2017-05-13 23:49:49.000 133 21245.20 196.18 42926.48 47896.52 2017-05-13 23:49:50.000 133 21245.23 196.20 42926.47 47896.51 2017-05-13 23:49:51.000 133 21245.23 196.18 42926.46 47896.52 2017-05-13 23:49:52.000 133 21245.23 196.19 42926.47 47896.55 2017-05-13 23:49:53.000 133 21245.26 196.15 42926.47 47896.56 2017-05-13 23:49:54.000 133 21245.24 196.17 42926.46 47896.56 2017-05-13 23:49:55.000 133 21245.24 196.15 42926.46 47896.57 2017-05-13 23:49:56.000 133 21245.24 196.12 42926.46 47896.57 2017-05-13 23:49:57.000 133 21245.25 196.11 42926.48 47896.59 2017-05-13 23:49:58.000 133 21245.28 196.10 42926.50 47896.58 2017-05-13 23:49:59.000 133 21245.30 196.07 42926.50 47896.59 2017-05-13 23:50:00.000 133 21245.33 196.05 42926.48 47896.57 2017-05-13 23:50:01.000 133 21245.32 196.07 42926.51 47896.57 2017-05-13 23:50:02.000 133 21245.35 196.06 42926.48 47896.60 2017-05-13 23:50:03.000 133 21245.37 196.04 42926.51 47896.61 2017-05-13 23:50:04.000 133 21245.37 196.03 42926.50 47896.63 2017-05-13 23:50:05.000 133 21245.38 196.06 42926.48 47896.65 2017-05-13 23:50:06.000 133 21245.40 196.04 42926.48 47896.64 2017-05-13 23:50:07.000 133 21245.40 196.03 42926.50 47896.67 2017-05-13 23:50:08.000 133 21245.40 196.04 42926.49 47896.63 2017-05-13 23:50:09.000 133 21245.42 196.01 42926.48 47896.68 2017-05-13 23:50:10.000 133 21245.43 195.98 42926.50 47896.64 2017-05-13 23:50:11.000 133 21245.45 195.98 42926.49 47896.66 2017-05-13 23:50:12.000 133 21245.48 195.95 42926.52 47896.66 2017-05-13 23:50:13.000 133 21245.46 195.94 42926.50 47896.67 2017-05-13 23:50:14.000 133 21245.50 195.92 42926.52 47896.68 2017-05-13 23:50:15.000 133 21245.50 195.91 42926.52 47896.68 2017-05-13 23:50:16.000 133 21245.50 195.91 42926.53 47896.67 2017-05-13 23:50:17.000 133 21245.50 195.89 42926.51 47896.70 2017-05-13 23:50:18.000 133 21245.50 195.88 42926.51 47896.68 2017-05-13 23:50:19.000 133 21245.52 195.86 42926.51 47896.71 2017-05-13 23:50:20.000 133 21245.55 195.85 42926.51 47896.74 2017-05-13 23:50:21.000 133 21245.55 195.86 42926.51 47896.71 2017-05-13 23:50:22.000 133 21245.55 195.85 42926.50 47896.71 2017-05-13 23:50:23.000 133 21245.57 195.85 42926.51 47896.73 2017-05-13 23:50:24.000 133 21245.57 195.83 42926.52 47896.75 2017-05-13 23:50:25.000 133 21245.55 195.82 42926.53 47896.72 2017-05-13 23:50:26.000 133 21245.56 195.80 42926.55 47896.74 2017-05-13 23:50:27.000 133 21245.57 195.81 42926.52 47896.73 2017-05-13 23:50:28.000 133 21245.58 195.80 42926.55 47896.75 2017-05-13 23:50:29.000 133 21245.55 195.78 42926.51 47896.78 2017-05-13 23:50:30.000 133 21245.57 195.78 42926.49 47896.75 2017-05-13 23:50:31.000 133 21245.58 195.78 42926.55 47896.77 2017-05-13 23:50:32.000 133 21245.62 195.78 42926.54 47896.79 2017-05-13 23:50:33.000 133 21245.62 195.78 42926.53 47896.75 2017-05-13 23:50:34.000 133 21245.62 195.77 42926.56 47896.81 2017-05-13 23:50:35.000 133 21245.62 195.77 42926.53 47896.77 2017-05-13 23:50:36.000 133 21245.63 195.78 42926.52 47896.83 2017-05-13 23:50:37.000 133 21245.62 195.79 42926.50 47896.77 2017-05-13 23:50:38.000 133 21245.64 195.79 42926.51 47896.82 2017-05-13 23:50:39.000 133 21245.64 195.77 42926.54 47896.80 2017-05-13 23:50:40.000 133 21245.65 195.74 42926.55 47896.80 2017-05-13 23:50:41.000 133 21245.68 195.76 42926.55 47896.81 2017-05-13 23:50:42.000 133 21245.68 195.71 42926.54 47896.82 2017-05-13 23:50:43.000 133 21245.70 195.69 42926.55 47896.84 2017-05-13 23:50:44.000 133 21245.68 195.69 42926.58 47896.82 2017-05-13 23:50:45.000 133 21245.68 195.68 42926.59 47896.85 2017-05-13 23:50:46.000 133 21245.67 195.65 42926.61 47896.86 2017-05-13 23:50:47.000 133 21245.67 195.66 42926.62 47896.85 2017-05-13 23:50:48.000 133 21245.69 195.67 42926.61 47896.87 2017-05-13 23:50:49.000 133 21245.70 195.67 42926.61 47896.87 2017-05-13 23:50:50.000 133 21245.71 195.64 42926.58 47896.89 2017-05-13 23:50:51.000 133 21245.73 195.64 42926.62 47896.88 2017-05-13 23:50:52.000 133 21245.74 195.64 42926.61 47896.89 2017-05-13 23:50:53.000 133 21245.74 195.68 42926.59 47896.89 2017-05-13 23:50:54.000 133 21245.74 195.68 42926.60 47896.91 2017-05-13 23:50:55.000 133 21245.75 195.65 42926.60 47896.90 2017-05-13 23:50:56.000 133 21245.77 195.63 42926.63 47896.90 2017-05-13 23:50:57.000 133 21245.79 195.62 42926.59 47896.87 2017-05-13 23:50:58.000 133 21245.79 195.58 42926.57 47896.92 2017-05-13 23:50:59.000 133 21245.82 195.54 42926.63 47896.91 2017-05-13 23:51:00.000 133 21245.79 195.53 42926.63 47896.93 2017-05-13 23:51:01.000 133 21245.80 195.54 42926.60 47896.91 2017-05-13 23:51:02.000 133 21245.77 195.54 42926.61 47896.94 2017-05-13 23:51:03.000 133 21245.81 195.53 42926.59 47896.93 2017-05-13 23:51:04.000 133 21245.83 195.55 42926.60 47896.96 2017-05-13 23:51:05.000 133 21245.82 195.55 42926.62 47896.94 2017-05-13 23:51:06.000 133 21245.84 195.54 42926.62 47896.95 2017-05-13 23:51:07.000 133 21245.85 195.52 42926.62 47896.96 2017-05-13 23:51:08.000 133 21245.87 195.51 42926.61 47896.97 2017-05-13 23:51:09.000 133 21245.90 195.50 42926.60 47896.95 2017-05-13 23:51:10.000 133 21245.90 195.50 42926.60 47896.97 2017-05-13 23:51:11.000 133 21245.92 195.47 42926.61 47896.97 2017-05-13 23:51:12.000 133 21245.93 195.48 42926.60 47896.98 2017-05-13 23:51:13.000 133 21245.94 195.50 42926.61 47896.98 2017-05-13 23:51:14.000 133 21245.96 195.47 42926.62 47897.00 2017-05-13 23:51:15.000 133 21245.98 195.48 42926.62 47896.98 2017-05-13 23:51:16.000 133 21245.97 195.47 42926.63 47897.01 2017-05-13 23:51:17.000 133 21245.96 195.46 42926.62 47896.98 2017-05-13 23:51:18.000 133 21245.97 195.45 42926.64 47896.98 2017-05-13 23:51:19.000 133 21245.95 195.44 42926.63 47897.00 2017-05-13 23:51:20.000 133 21245.91 195.43 42926.61 47897.00 2017-05-13 23:51:21.000 133 21245.93 195.44 42926.63 47897.00 2017-05-13 23:51:22.000 133 21245.93 195.41 42926.66 47897.00 2017-05-13 23:51:23.000 133 21245.93 195.38 42926.65 47897.00 2017-05-13 23:51:24.000 133 21245.91 195.37 42926.65 47897.03 2017-05-13 23:51:25.000 133 21245.91 195.37 42926.63 47897.00 2017-05-13 23:51:26.000 133 21245.91 195.37 42926.63 47897.01 2017-05-13 23:51:27.000 133 21245.90 195.36 42926.64 47897.01 2017-05-13 23:51:28.000 133 21245.89 195.35 42926.63 47897.01 2017-05-13 23:51:29.000 133 21245.88 195.36 42926.62 47897.01 2017-05-13 23:51:30.000 133 21245.90 195.36 42926.61 47897.02 2017-05-13 23:51:31.000 133 21245.91 195.36 42926.64 47897.00 2017-05-13 23:51:32.000 133 21245.89 195.38 42926.66 47897.00 2017-05-13 23:51:33.000 133 21245.92 195.36 42926.64 47897.01 2017-05-13 23:51:34.000 133 21245.92 195.37 42926.62 47897.00 2017-05-13 23:51:35.000 133 21245.88 195.37 42926.62 47897.02 2017-05-13 23:51:36.000 133 21245.86 195.36 42926.63 47896.99 2017-05-13 23:51:37.000 133 21245.88 195.35 42926.61 47897.04 2017-05-13 23:51:38.000 133 21245.88 195.33 42926.63 47896.99 2017-05-13 23:51:39.000 133 21245.89 195.33 42926.64 47896.99 2017-05-13 23:51:40.000 133 21245.92 195.32 42926.63 47897.02 2017-05-13 23:51:41.000 133 21245.92 195.34 42926.63 47897.00 2017-05-13 23:51:42.000 133 21245.88 195.32 42926.64 47897.00 2017-05-13 23:51:43.000 133 21245.87 195.31 42926.64 47897.01 2017-05-13 23:51:44.000 133 21245.89 195.27 42926.62 47896.98 2017-05-13 23:51:45.000 133 21245.89 195.29 42926.64 47897.00 2017-05-13 23:51:46.000 133 21245.87 195.29 42926.65 47897.00 2017-05-13 23:51:47.000 133 21245.85 195.28 42926.64 47896.99 2017-05-13 23:51:48.000 133 21245.86 195.25 42926.62 47896.99 2017-05-13 23:51:49.000 133 21245.87 195.24 42926.64 47897.01 2017-05-13 23:51:50.000 133 21245.87 195.27 42926.65 47896.99 2017-05-13 23:51:51.000 133 21245.85 195.25 42926.66 47896.96 2017-05-13 23:51:52.000 133 21245.84 195.22 42926.63 47896.98 2017-05-13 23:51:53.000 133 21245.84 195.23 42926.63 47896.97 2017-05-13 23:51:54.000 133 21245.85 195.24 42926.62 47896.98 2017-05-13 23:51:55.000 133 21245.82 195.26 42926.62 47896.95 2017-05-13 23:51:56.000 133 21245.83 195.25 42926.64 47896.97 2017-05-13 23:51:57.000 133 21245.82 195.24 42926.63 47896.97 2017-05-13 23:51:58.000 133 21245.80 195.24 42926.63 47896.97 2017-05-13 23:51:59.000 133 21245.81 195.24 42926.64 47896.97 2017-05-13 23:52:00.000 133 21245.80 195.28 42926.62 47896.96 2017-05-13 23:52:01.000 133 21245.79 195.28 42926.63 47896.94 2017-05-13 23:52:02.000 133 21245.81 195.27 42926.61 47896.95 2017-05-13 23:52:03.000 133 21245.81 195.26 42926.61 47896.97 2017-05-13 23:52:04.000 133 21245.80 195.26 42926.62 47896.96 2017-05-13 23:52:05.000 133 21245.79 195.25 42926.62 47896.97 2017-05-13 23:52:06.000 133 21245.79 195.23 42926.64 47896.94 2017-05-13 23:52:07.000 133 21245.77 195.25 42926.65 47896.97 2017-05-13 23:52:08.000 133 21245.80 195.24 42926.62 47896.96 2017-05-13 23:52:09.000 133 21245.79 195.22 42926.62 47896.92 2017-05-13 23:52:10.000 133 21245.78 195.24 42926.61 47896.95 2017-05-13 23:52:11.000 133 21245.79 195.25 42926.60 47896.94 2017-05-13 23:52:12.000 133 21245.76 195.25 42926.60 47896.94 2017-05-13 23:52:13.000 133 21245.77 195.27 42926.59 47896.94 2017-05-13 23:52:14.000 133 21245.80 195.26 42926.59 47896.92 2017-05-13 23:52:15.000 133 21245.80 195.28 42926.60 47896.92 2017-05-13 23:52:16.000 133 21245.76 195.30 42926.62 47896.93 2017-05-13 23:52:17.000 133 21245.76 195.30 42926.61 47896.88 2017-05-13 23:52:18.000 133 21245.76 195.30 42926.59 47896.91 2017-05-13 23:52:19.000 133 21245.75 195.31 42926.57 47896.89 2017-05-13 23:52:20.000 133 21245.73 195.32 42926.62 47896.89 2017-05-13 23:52:21.000 133 21245.75 195.29 42926.61 47896.91 2017-05-13 23:52:22.000 133 21245.77 195.28 42926.60 47896.88 2017-05-13 23:52:23.000 133 21245.77 195.30 42926.61 47896.89 2017-05-13 23:52:24.000 133 21245.75 195.31 42926.60 47896.90 2017-05-13 23:52:25.000 133 21245.78 195.30 42926.58 47896.89 2017-05-13 23:52:26.000 133 21245.76 195.32 42926.61 47896.91 2017-05-13 23:52:27.000 133 21245.74 195.32 42926.61 47896.90 2017-05-13 23:52:28.000 133 21245.73 195.31 42926.58 47896.87 2017-05-13 23:52:29.000 133 21245.72 195.30 42926.59 47896.89 2017-05-13 23:52:30.000 133 21245.73 195.30 42926.60 47896.88 2017-05-13 23:52:31.000 133 21245.75 195.33 42926.60 47896.89 2017-05-13 23:52:32.000 133 21245.76 195.33 42926.60 47896.86 2017-05-13 23:52:33.000 133 21245.72 195.35 42926.59 47896.89 2017-05-13 23:52:34.000 133 21245.72 195.34 42926.59 47896.88 2017-05-13 23:52:35.000 133 21245.73 195.36 42926.60 47896.87 2017-05-13 23:52:36.000 133 21245.73 195.37 42926.62 47896.87 2017-05-13 23:52:37.000 133 21245.72 195.35 42926.62 47896.87 2017-05-13 23:52:38.000 133 21245.72 195.34 42926.59 47896.85 2017-05-13 23:52:39.000 133 21245.68 195.35 42926.58 47896.84 2017-05-13 23:52:40.000 133 21245.68 195.37 42926.57 47896.88 2017-05-13 23:52:41.000 133 21245.70 195.36 42926.56 47896.81 2017-05-13 23:52:42.000 133 21245.70 195.36 42926.58 47896.83 2017-05-13 23:52:43.000 133 21245.70 195.36 42926.58 47896.83 2017-05-13 23:52:44.000 133 21245.69 195.37 42926.54 47896.81 2017-05-13 23:52:45.000 133 21245.67 195.37 42926.56 47896.81 2017-05-13 23:52:46.000 133 21245.68 195.40 42926.54 47896.79 2017-05-13 23:52:47.000 133 21245.69 195.39 42926.53 47896.81 2017-05-13 23:52:48.000 133 21245.66 195.40 42926.50 47896.81 2017-05-13 23:52:49.000 133 21245.65 195.40 42926.53 47896.82 2017-05-13 23:52:50.000 133 21245.65 195.41 42926.55 47896.80 2017-05-13 23:52:51.000 133 21245.65 195.43 42926.52 47896.79 2017-05-13 23:52:52.000 133 21245.66 195.44 42926.52 47896.78 2017-05-13 23:52:53.000 133 21245.66 195.46 42926.50 47896.78 2017-05-13 23:52:54.000 133 21245.65 195.44 42926.53 47896.80 2017-05-13 23:52:55.000 133 21245.65 195.46 42926.53 47896.79 2017-05-13 23:52:56.000 133 21245.68 195.45 42926.50 47896.83 2017-05-13 23:52:57.000 133 21245.63 195.45 42926.51 47896.77 2017-05-13 23:52:58.000 133 21245.62 195.43 42926.52 47896.77 2017-05-13 23:52:59.000 133 21245.60 195.44 42926.53 47896.79 2017-05-13 23:53:00.000 133 21245.62 195.46 42926.51 47896.79 2017-05-13 23:53:01.000 133 21245.64 195.43 42926.55 47896.76 2017-05-13 23:53:02.000 133 21245.60 195.45 42926.50 47896.77 2017-05-13 23:53:03.000 133 21245.61 195.45 42926.52 47896.78 2017-05-13 23:53:04.000 133 21245.61 195.47 42926.51 47896.75 2017-05-13 23:53:05.000 133 21245.60 195.46 42926.51 47896.76 2017-05-13 23:53:06.000 133 21245.61 195.49 42926.49 47896.74 2017-05-13 23:53:07.000 133 21245.60 195.51 42926.50 47896.76 2017-05-13 23:53:08.000 133 21245.59 195.52 42926.51 47896.77 2017-05-13 23:53:09.000 133 21245.59 195.52 42926.51 47896.76 2017-05-13 23:53:10.000 133 21245.59 195.49 42926.50 47896.74 2017-05-13 23:53:11.000 133 21245.58 195.50 42926.52 47896.77 2017-05-13 23:53:12.000 133 21245.60 195.45 42926.56 47896.75 2017-05-13 23:53:13.000 133 21245.57 195.41 42926.56 47896.74 2017-05-13 23:53:14.000 133 21245.56 195.40 42926.59 47896.79 2017-05-13 23:53:15.000 133 21245.54 195.41 42926.62 47896.83 2017-05-13 23:53:16.000 133 21245.54 195.40 42926.66 47896.81 2017-05-13 23:53:17.000 133 21245.55 195.39 42926.67 47896.86 2017-05-13 23:53:18.000 133 21245.56 195.40 42926.67 47896.84 2017-05-13 23:53:19.000 133 21245.54 195.42 42926.69 47896.90 2017-05-13 23:53:20.000 133 21245.55 195.40 42926.72 47896.90 2017-05-13 23:53:21.000 133 21245.54 195.40 42926.73 47896.91 2017-05-13 23:53:22.000 133 21245.54 195.38 42926.76 47896.90 2017-05-13 23:53:23.000 133 21245.51 195.39 42926.77 47896.93 2017-05-13 23:53:24.000 133 21245.52 195.41 42926.78 47896.95 2017-05-13 23:53:25.000 133 21245.53 195.43 42926.79 47896.94 2017-05-13 23:53:26.000 133 21245.50 195.43 42926.80 47896.93 2017-05-13 23:53:27.000 133 21245.49 195.45 42926.81 47896.96 2017-05-13 23:53:28.000 133 21245.48 195.45 42926.79 47896.94 2017-05-13 23:53:29.000 133 21245.48 195.46 42926.76 47896.94 2017-05-13 23:53:30.000 133 21245.49 195.45 42926.76 47896.94 2017-05-13 23:53:31.000 133 21245.48 195.45 42926.79 47896.96 2017-05-13 23:53:32.000 133 21245.51 195.45 42926.81 47896.95 2017-05-13 23:53:33.000 133 21245.50 195.46 42926.79 47896.93 2017-05-13 23:53:34.000 133 21245.49 195.47 42926.80 47896.94 2017-05-13 23:53:35.000 133 21245.45 195.47 42926.80 47896.95 2017-05-13 23:53:36.000 133 21245.44 195.49 42926.76 47896.95 2017-05-13 23:53:37.000 133 21245.45 195.49 42926.74 47896.93 2017-05-13 23:53:38.000 133 21245.44 195.51 42926.76 47896.92 2017-05-13 23:53:39.000 133 21245.42 195.51 42926.79 47896.93 2017-05-13 23:53:40.000 133 21245.42 195.51 42926.80 47896.95 2017-05-13 23:53:41.000 133 21245.42 195.53 42926.79 47896.94 2017-05-13 23:53:42.000 133 21245.42 195.55 42926.79 47896.89 2017-05-13 23:53:43.000 133 21245.42 195.56 42926.79 47896.92 2017-05-13 23:53:44.000 133 21245.41 195.55 42926.80 47896.92 2017-05-13 23:53:45.000 133 21245.40 195.53 42926.77 47896.92 2017-05-13 23:53:46.000 133 21245.39 195.54 42926.80 47896.91 2017-05-13 23:53:47.000 133 21245.39 195.56 42926.79 47896.90 2017-05-13 23:53:48.000 133 21245.37 195.56 42926.78 47896.91 2017-05-13 23:53:49.000 133 21245.38 195.56 42926.77 47896.90 2017-05-13 23:53:50.000 133 21245.39 195.58 42926.75 47896.88 2017-05-13 23:53:51.000 133 21245.40 195.59 42926.77 47896.90 2017-05-13 23:53:52.000 133 21245.40 195.61 42926.77 47896.93 2017-05-13 23:53:53.000 133 21245.41 195.60 42926.77 47896.90 2017-05-13 23:53:54.000 133 21245.37 195.62 42926.77 47896.90 2017-05-13 23:53:55.000 133 21245.36 195.64 42926.77 47896.89 2017-05-13 23:53:56.000 133 21245.38 195.64 42926.78 47896.89 2017-05-13 23:53:57.000 133 21245.38 195.65 42926.76 47896.90 2017-05-13 23:53:58.000 133 21245.37 195.65 42926.76 47896.89 2017-05-13 23:53:59.000 133 21245.36 195.65 42926.80 47896.89 2017-05-13 23:54:00.000 133 21245.34 195.66 42926.79 47896.87 2017-05-13 23:54:01.000 133 21245.35 195.67 42926.76 47896.88 2017-05-13 23:54:02.000 133 21245.35 195.66 42926.76 47896.89 2017-05-13 23:54:03.000 133 21245.34 195.67 42926.78 47896.88 2017-05-13 23:54:04.000 133 21245.32 195.70 42926.77 47896.86 2017-05-13 23:54:05.000 133 21245.34 195.69 42926.78 47896.87 2017-05-13 23:54:06.000 133 21245.32 195.68 42926.79 47896.87 2017-05-13 23:54:07.000 133 21245.32 195.69 42926.79 47896.86 2017-05-13 23:54:08.000 133 21245.31 195.70 42926.79 47896.85 2017-05-13 23:54:09.000 133 21245.28 195.70 42926.78 47896.84 2017-05-13 23:54:10.000 133 21245.26 195.69 42926.77 47896.87 2017-05-13 23:54:11.000 133 21245.25 195.70 42926.78 47896.87 2017-05-13 23:54:12.000 133 21245.27 195.71 42926.77 47896.86 2017-05-13 23:54:13.000 133 21245.27 195.74 42926.79 47896.87 2017-05-13 23:54:14.000 133 21245.27 195.75 42926.76 47896.86 2017-05-13 23:54:15.000 133 21245.27 195.73 42926.77 47896.84 2017-05-13 23:54:16.000 133 21245.25 195.72 42926.77 47896.86 2017-05-13 23:54:17.000 133 21245.22 195.71 42926.76 47896.84 2017-05-13 23:54:18.000 133 21245.23 195.73 42926.77 47896.83 2017-05-13 23:54:19.000 133 21245.23 195.73 42926.82 47896.84 2017-05-13 23:54:20.000 133 21245.22 195.76 42926.77 47896.85 2017-05-13 23:54:21.000 133 21245.23 195.76 42926.75 47896.83 2017-05-13 23:54:22.000 133 21245.20 195.76 42926.77 47896.83 2017-05-13 23:54:23.000 133 21245.19 195.78 42926.76 47896.82 2017-05-13 23:54:24.000 133 21245.19 195.81 42926.74 47896.84 2017-05-13 23:54:25.000 133 21245.16 195.78 42926.72 47896.79 2017-05-13 23:54:26.000 133 21245.18 195.79 42926.75 47896.80 2017-05-13 23:54:27.000 133 21245.17 195.79 42926.75 47896.81 2017-05-13 23:54:28.000 133 21245.17 195.80 42926.72 47896.80 2017-05-13 23:54:29.000 133 21245.12 195.83 42926.75 47896.79 2017-05-13 23:54:30.000 133 21245.14 195.82 42926.77 47896.79 2017-05-13 23:54:31.000 133 21245.12 195.85 42926.76 47896.81 2017-05-13 23:54:32.000 133 21245.10 195.86 42926.75 47896.79 2017-05-13 23:54:33.000 133 21245.10 195.88 42926.74 47896.77 2017-05-13 23:54:34.000 133 21245.10 195.90 42926.71 47896.76 2017-05-13 23:54:35.000 133 21245.11 195.92 42926.71 47896.77 2017-05-13 23:54:36.000 133 21245.08 195.93 42926.71 47896.75 2017-05-13 23:54:37.000 133 21245.10 195.93 42926.70 47896.73 2017-05-13 23:54:38.000 133 21245.09 195.94 42926.68 47896.73 2017-05-13 23:54:39.000 133 21245.06 195.94 42926.70 47896.70 2017-05-13 23:54:40.000 133 21245.07 195.95 42926.70 47896.71 2017-05-13 23:54:41.000 133 21245.07 195.95 42926.70 47896.72 2017-05-13 23:54:42.000 133 21245.07 195.94 42926.70 47896.68 2017-05-13 23:54:43.000 133 21245.05 195.94 42926.72 47896.69 2017-05-13 23:54:44.000 133 21245.06 195.96 42926.73 47896.68 2017-05-13 23:54:45.000 133 21245.04 195.96 42926.72 47896.69 2017-05-13 23:54:46.000 133 21245.06 195.98 42926.71 47896.67 2017-05-13 23:54:47.000 133 21245.06 195.97 42926.69 47896.70 2017-05-13 23:54:48.000 133 21245.02 195.98 42926.68 47896.66 2017-05-13 23:54:49.000 133 21244.99 195.99 42926.64 47896.66 2017-05-13 23:54:50.000 133 21244.96 195.99 42926.68 47896.65 2017-05-13 23:54:51.000 133 21244.98 195.99 42926.69 47896.67 2017-05-13 23:54:52.000 133 21244.98 195.99 42926.69 47896.65 2017-05-13 23:54:53.000 133 21244.99 196.01 42926.68 47896.62 2017-05-13 23:54:54.000 133 21245.02 196.01 42926.64 47896.62 2017-05-13 23:54:55.000 133 21245.04 196.04 42926.64 47896.64 2017-05-13 23:54:56.000 133 21245.01 196.04 42926.68 47896.64 2017-05-13 23:54:57.000 133 21245.00 196.04 42926.67 47896.60 2017-05-13 23:54:58.000 133 21244.97 196.08 42926.66 47896.63 2017-05-13 23:54:59.000 133 21244.94 196.09 42926.65 47896.61 2017-05-13 23:55:00.000 133 21244.93 196.11 42926.64 47896.59 2017-05-13 23:55:01.000 133 21244.92 196.13 42926.61 47896.58 2017-05-13 23:55:02.000 133 21244.95 196.13 42926.63 47896.57 2017-05-13 23:55:03.000 133 21244.93 196.13 42926.61 47896.56 2017-05-13 23:55:04.000 133 21244.95 196.13 42926.60 47896.55 2017-05-13 23:55:05.000 133 21244.91 196.13 42926.59 47896.53 2017-05-13 23:55:06.000 133 21244.92 196.15 42926.57 47896.53 2017-05-13 23:55:07.000 133 21244.93 196.17 42926.60 47896.53 2017-05-13 23:55:08.000 133 21244.92 196.19 42926.58 47896.52 2017-05-13 23:55:09.000 133 21244.91 196.17 42926.56 47896.48 2017-05-13 23:55:10.000 133 21244.89 196.21 42926.55 47896.51 2017-05-13 23:55:11.000 133 21244.89 196.21 42926.58 47896.47 2017-05-13 23:55:12.000 133 21244.87 196.18 42926.60 47896.49 2017-05-13 23:55:13.000 133 21244.88 196.17 42926.59 47896.48 2017-05-13 23:55:14.000 133 21244.90 196.18 42926.57 47896.46 2017-05-13 23:55:15.000 133 21244.87 196.17 42926.59 47896.48 2017-05-13 23:55:16.000 133 21244.89 196.18 42926.53 47896.47 2017-05-13 23:55:17.000 133 21244.87 196.21 42926.55 47896.46 2017-05-13 23:55:18.000 133 21244.87 196.22 42926.58 47896.44 2017-05-13 23:55:19.000 133 21244.87 196.23 42926.57 47896.48 2017-05-13 23:55:20.000 133 21244.84 196.23 42926.56 47896.43 2017-05-13 23:55:21.000 133 21244.85 196.24 42926.53 47896.41 2017-05-13 23:55:22.000 133 21244.84 196.23 42926.52 47896.44 2017-05-13 23:55:23.000 133 21244.82 196.23 42926.54 47896.43 2017-05-13 23:55:24.000 133 21244.82 196.23 42926.54 47896.42 2017-05-13 23:55:25.000 133 21244.83 196.22 42926.54 47896.40 2017-05-13 23:55:26.000 133 21244.83 196.26 42926.52 47896.42 2017-05-13 23:55:27.000 133 21244.81 196.26 42926.54 47896.41 2017-05-13 23:55:28.000 133 21244.82 196.24 42926.55 47896.38 2017-05-13 23:55:29.000 133 21244.85 196.23 42926.53 47896.43 2017-05-13 23:55:30.000 133 21244.81 196.25 42926.53 47896.37 2017-05-13 23:55:31.000 133 21244.80 196.28 42926.52 47896.42 2017-05-13 23:55:32.000 133 21244.80 196.30 42926.52 47896.39 2017-05-13 23:55:33.000 133 21244.78 196.32 42926.50 47896.39 2017-05-13 23:55:34.000 133 21244.77 196.33 42926.53 47896.40 2017-05-13 23:55:35.000 133 21244.78 196.32 42926.53 47896.39 2017-05-13 23:55:36.000 133 21244.79 196.32 42926.51 47896.41 2017-05-13 23:55:37.000 133 21244.77 196.31 42926.52 47896.39 2017-05-13 23:55:38.000 133 21244.77 196.31 42926.51 47896.38 2017-05-13 23:55:39.000 133 21244.75 196.31 42926.50 47896.38 2017-05-13 23:55:40.000 133 21244.76 196.32 42926.49 47896.37 2017-05-13 23:55:41.000 133 21244.76 196.33 42926.50 47896.36 2017-05-13 23:55:42.000 133 21244.74 196.32 42926.51 47896.36 2017-05-13 23:55:43.000 133 21244.73 196.33 42926.51 47896.36 2017-05-13 23:55:44.000 133 21244.72 196.38 42926.49 47896.37 2017-05-13 23:55:45.000 133 21244.73 196.38 42926.48 47896.35 2017-05-13 23:55:46.000 133 21244.74 196.36 42926.49 47896.34 2017-05-13 23:55:47.000 133 21244.75 196.35 42926.47 47896.34 2017-05-13 23:55:48.000 133 21244.77 196.36 42926.49 47896.34 2017-05-13 23:55:49.000 133 21244.75 196.37 42926.49 47896.35 2017-05-13 23:55:50.000 133 21244.73 196.42 42926.49 47896.35 2017-05-13 23:55:51.000 133 21244.73 196.41 42926.50 47896.36 2017-05-13 23:55:52.000 133 21244.73 196.42 42926.47 47896.33 2017-05-13 23:55:53.000 133 21244.73 196.41 42926.48 47896.36 2017-05-13 23:55:54.000 133 21244.73 196.44 42926.47 47896.34 2017-05-13 23:55:55.000 133 21244.71 196.45 42926.53 47896.33 2017-05-13 23:55:56.000 133 21244.69 196.44 42926.54 47896.31 2017-05-13 23:55:57.000 133 21244.66 196.43 42926.54 47896.35 2017-05-13 23:55:58.000 133 21244.70 196.44 42926.51 47896.36 2017-05-13 23:55:59.000 133 21244.70 196.45 42926.54 47896.36 2017-05-13 23:56:00.000 133 21244.71 196.44 42926.53 47896.36 2017-05-13 23:56:01.000 133 21244.72 196.46 42926.58 47896.35 2017-05-13 23:56:02.000 133 21244.70 196.49 42926.53 47896.33 2017-05-13 23:56:03.000 133 21244.66 196.52 42926.50 47896.33 2017-05-13 23:56:04.000 133 21244.67 196.52 42926.49 47896.34 2017-05-13 23:56:05.000 133 21244.67 196.51 42926.50 47896.32 2017-05-13 23:56:06.000 133 21244.66 196.53 42926.50 47896.30 2017-05-13 23:56:07.000 133 21244.66 196.53 42926.48 47896.32 2017-05-13 23:56:08.000 133 21244.70 196.50 42926.48 47896.32 2017-05-13 23:56:09.000 133 21244.67 196.49 42926.51 47896.32 2017-05-13 23:56:10.000 133 21244.68 196.49 42926.51 47896.36 2017-05-13 23:56:11.000 133 21244.69 196.51 42926.50 47896.35 2017-05-13 23:56:12.000 133 21244.69 196.52 42926.54 47896.38 2017-05-13 23:56:13.000 133 21244.69 196.51 42926.51 47896.37 2017-05-13 23:56:14.000 133 21244.67 196.53 42926.55 47896.38 2017-05-13 23:56:15.000 133 21244.67 196.53 42926.59 47896.40 2017-05-13 23:56:16.000 133 21244.69 196.51 42926.56 47896.38 2017-05-13 23:56:17.000 133 21244.69 196.49 42926.52 47896.40 2017-05-13 23:56:18.000 133 21244.69 196.49 42926.53 47896.40 2017-05-13 23:56:19.000 133 21244.66 196.50 42926.54 47896.41 2017-05-13 23:56:20.000 133 21244.65 196.50 42926.59 47896.39 2017-05-13 23:56:21.000 133 21244.62 196.51 42926.58 47896.40 2017-05-13 23:56:22.000 133 21244.67 196.50 42926.60 47896.42 2017-05-13 23:56:23.000 133 21244.66 196.48 42926.62 47896.44 2017-05-13 23:56:24.000 133 21244.65 196.49 42926.62 47896.42 2017-05-13 23:56:25.000 133 21244.63 196.49 42926.64 47896.42 2017-05-13 23:56:26.000 133 21244.65 196.46 42926.66 47896.46 2017-05-13 23:56:27.000 133 21244.63 196.46 42926.65 47896.41 2017-05-13 23:56:28.000 133 21244.66 196.48 42926.64 47896.45 2017-05-13 23:56:29.000 133 21244.65 196.49 42926.66 47896.44 2017-05-13 23:56:30.000 133 21244.62 196.50 42926.63 47896.42 2017-05-13 23:56:31.000 133 21244.63 196.50 42926.65 47896.43 2017-05-13 23:56:32.000 133 21244.61 196.54 42926.63 47896.42 2017-05-13 23:56:33.000 133 21244.60 196.55 42926.62 47896.40 2017-05-13 23:56:34.000 133 21244.57 196.56 42926.59 47896.41 2017-05-13 23:56:35.000 133 21244.60 196.54 42926.59 47896.41 2017-05-13 23:56:36.000 133 21244.62 196.55 42926.59 47896.39 2017-05-13 23:56:37.000 133 21244.62 196.55 42926.60 47896.39 2017-05-13 23:56:38.000 133 21244.62 196.56 42926.64 47896.37 2017-05-13 23:56:39.000 133 21244.58 196.58 42926.60 47896.38 2017-05-13 23:56:40.000 133 21244.60 196.59 42926.61 47896.36 2017-05-13 23:56:41.000 133 21244.60 196.60 42926.60 47896.37 2017-05-13 23:56:42.000 133 21244.59 196.61 42926.58 47896.39 2017-05-13 23:56:43.000 133 21244.61 196.58 42926.58 47896.34 2017-05-13 23:56:44.000 133 21244.62 196.56 42926.56 47896.37 2017-05-13 23:56:45.000 133 21244.63 196.60 42926.56 47896.36 2017-05-13 23:56:46.000 133 21244.61 196.58 42926.56 47896.38 2017-05-13 23:56:47.000 133 21244.60 196.60 42926.54 47896.36 2017-05-13 23:56:48.000 133 21244.58 196.58 42926.57 47896.37 2017-05-13 23:56:49.000 133 21244.56 196.58 42926.59 47896.34 2017-05-13 23:56:50.000 133 21244.59 196.58 42926.61 47896.37 2017-05-13 23:56:51.000 133 21244.61 196.61 42926.59 47896.38 2017-05-13 23:56:52.000 133 21244.61 196.60 42926.60 47896.36 2017-05-13 23:56:53.000 133 21244.60 196.59 42926.61 47896.39 2017-05-13 23:56:54.000 133 21244.60 196.62 42926.60 47896.36 2017-05-13 23:56:55.000 133 21244.58 196.62 42926.58 47896.38 2017-05-13 23:56:56.000 133 21244.59 196.63 42926.56 47896.36 2017-05-13 23:56:57.000 133 21244.61 196.64 42926.59 47896.38 2017-05-13 23:56:58.000 133 21244.59 196.64 42926.57 47896.35 2017-05-13 23:56:59.000 133 21244.58 196.64 42926.56 47896.34 2017-05-13 23:57:00.000 133 21244.59 196.62 42926.58 47896.32 2017-05-13 23:57:01.000 133 21244.58 196.66 42926.59 47896.32 2017-05-13 23:57:02.000 133 21244.60 196.65 42926.60 47896.35 2017-05-13 23:57:03.000 133 21244.56 196.65 42926.58 47896.34 2017-05-13 23:57:04.000 133 21244.53 196.65 42926.59 47896.32 2017-05-13 23:57:05.000 133 21244.55 196.64 42926.58 47896.36 2017-05-13 23:57:06.000 133 21244.56 196.67 42926.58 47896.35 2017-05-13 23:57:07.000 133 21244.56 196.67 42926.58 47896.36 2017-05-13 23:57:08.000 133 21244.55 196.66 42926.57 47896.35 2017-05-13 23:57:09.000 133 21244.54 196.66 42926.59 47896.38 2017-05-13 23:57:10.000 133 21244.51 196.70 42926.58 47896.34 2017-05-13 23:57:11.000 133 21244.50 196.71 42926.59 47896.35 2017-05-13 23:57:12.000 133 21244.50 196.70 42926.56 47896.34 2017-05-13 23:57:13.000 133 21244.52 196.72 42926.57 47896.31 2017-05-13 23:57:14.000 133 21244.50 196.71 42926.59 47896.32 2017-05-13 23:57:15.000 133 21244.46 196.70 42926.57 47896.32 2017-05-13 23:57:16.000 133 21244.47 196.73 42926.56 47896.30 2017-05-13 23:57:17.000 133 21244.46 196.74 42926.58 47896.32 2017-05-13 23:57:18.000 133 21244.45 196.73 42926.58 47896.31 2017-05-13 23:57:19.000 133 21244.43 196.72 42926.58 47896.30 2017-05-13 23:57:20.000 133 21244.41 196.75 42926.59 47896.29 2017-05-13 23:57:21.000 133 21244.40 196.76 42926.59 47896.29 2017-05-13 23:57:22.000 133 21244.40 196.78 42926.57 47896.31 2017-05-13 23:57:23.000 133 21244.39 196.78 42926.56 47896.26 2017-05-13 23:57:24.000 133 21244.38 196.79 42926.55 47896.26 2017-05-13 23:57:25.000 133 21244.35 196.78 42926.54 47896.25 2017-05-13 23:57:26.000 133 21244.31 196.79 42926.54 47896.23 2017-05-13 23:57:27.000 133 21244.33 196.77 42926.51 47896.24 2017-05-13 23:57:28.000 133 21244.32 196.80 42926.53 47896.25 2017-05-13 23:57:29.000 133 21244.34 196.82 42926.55 47896.25 2017-05-13 23:57:30.000 133 21244.33 196.82 42926.53 47896.21 2017-05-13 23:57:31.000 133 21244.27 196.81 42926.55 47896.23 2017-05-13 23:57:32.000 133 21244.28 196.79 42926.54 47896.25 2017-05-13 23:57:33.000 133 21244.27 196.79 42926.58 47896.22 2017-05-13 23:57:34.000 133 21244.29 196.79 42926.56 47896.22 2017-05-13 23:57:35.000 133 21244.28 196.79 42926.58 47896.22 2017-05-13 23:57:36.000 133 21244.25 196.78 42926.57 47896.24 2017-05-13 23:57:37.000 133 21244.25 196.80 42926.55 47896.24 2017-05-13 23:57:38.000 133 21244.25 196.79 42926.58 47896.23 2017-05-13 23:57:39.000 133 21244.23 196.77 42926.59 47896.23 2017-05-13 23:57:40.000 133 21244.22 196.79 42926.61 47896.25 2017-05-13 23:57:41.000 133 21244.22 196.79 42926.63 47896.22 2017-05-13 23:57:42.000 133 21244.20 196.79 42926.65 47896.24 2017-05-13 23:57:43.000 133 21244.21 196.80 42926.64 47896.23 2017-05-13 23:57:44.000 133 21244.20 196.82 42926.66 47896.24 2017-05-13 23:57:45.000 133 21244.23 196.84 42926.62 47896.26 2017-05-13 23:57:46.000 133 21244.22 196.85 42926.63 47896.24 2017-05-13 23:57:47.000 133 21244.19 196.87 42926.62 47896.24 2017-05-13 23:57:48.000 133 21244.22 196.86 42926.64 47896.23 2017-05-13 23:57:49.000 133 21244.23 196.86 42926.62 47896.22 2017-05-13 23:57:50.000 133 21244.21 196.86 42926.64 47896.24 2017-05-13 23:57:51.000 133 21244.15 196.87 42926.61 47896.22 2017-05-13 23:57:52.000 133 21244.18 196.86 42926.63 47896.21 2017-05-13 23:57:53.000 133 21244.18 196.88 42926.60 47896.22 2017-05-13 23:57:54.000 133 21244.15 196.88 42926.59 47896.22 2017-05-13 23:57:55.000 133 21244.13 196.90 42926.61 47896.21 2017-05-13 23:57:56.000 133 21244.13 196.88 42926.62 47896.19 2017-05-13 23:57:57.000 133 21244.10 196.89 42926.61 47896.18 2017-05-13 23:57:58.000 133 21244.12 196.91 42926.61 47896.22 2017-05-13 23:57:59.000 133 21244.12 196.93 42926.58 47896.17 2017-05-13 23:58:00.000 133 21244.11 196.94 42926.58 47896.17 2017-05-13 23:58:01.000 133 21244.10 196.97 42926.59 47896.18 2017-05-13 23:58:02.000 133 21244.10 196.97 42926.59 47896.17 2017-05-13 23:58:03.000 133 21244.09 196.99 42926.56 47896.16 2017-05-13 23:58:04.000 133 21244.09 197.00 42926.59 47896.16 2017-05-13 23:58:05.000 133 21244.07 196.99 42926.58 47896.14 2017-05-13 23:58:06.000 133 21244.06 197.01 42926.58 47896.15 2017-05-13 23:58:07.000 133 21244.08 197.03 42926.61 47896.15 2017-05-13 23:58:08.000 133 21244.05 197.04 42926.59 47896.12 2017-05-13 23:58:09.000 133 21244.03 197.04 42926.58 47896.15 2017-05-13 23:58:10.000 133 21244.04 197.03 42926.62 47896.13 2017-05-13 23:58:11.000 133 21244.02 197.05 42926.60 47896.12 2017-05-13 23:58:12.000 133 21244.00 197.07 42926.59 47896.11 2017-05-13 23:58:13.000 133 21244.01 197.06 42926.58 47896.11 2017-05-13 23:58:14.000 133 21244.02 197.07 42926.56 47896.12 2017-05-13 23:58:15.000 133 21244.01 197.11 42926.55 47896.11 2017-05-13 23:58:16.000 133 21244.05 197.13 42926.56 47896.12 2017-05-13 23:58:17.000 133 21244.02 197.13 42926.58 47896.11 2017-05-13 23:58:18.000 133 21244.04 197.13 42926.57 47896.10 2017-05-13 23:58:19.000 133 21244.04 197.13 42926.58 47896.10 2017-05-13 23:58:20.000 133 21244.01 197.14 42926.56 47896.11 2017-05-13 23:58:21.000 133 21243.97 197.13 42926.56 47896.10 2017-05-13 23:58:22.000 133 21243.98 197.13 42926.56 47896.08 2017-05-13 23:58:23.000 133 21243.99 197.14 42926.54 47896.09 2017-05-13 23:58:24.000 133 21243.93 197.16 42926.54 47896.07 2017-05-13 23:58:25.000 133 21243.92 197.17 42926.54 47896.07 2017-05-13 23:58:26.000 133 21243.92 197.19 42926.50 47896.09 2017-05-13 23:58:27.000 133 21243.95 197.19 42926.51 47896.06 2017-05-13 23:58:28.000 133 21243.93 197.18 42926.55 47896.06 2017-05-13 23:58:29.000 133 21243.94 197.20 42926.55 47896.05 2017-05-13 23:58:30.000 133 21243.91 197.23 42926.51 47896.01 2017-05-13 23:58:31.000 133 21243.92 197.25 42926.48 47896.01 2017-05-13 23:58:32.000 133 21243.86 197.28 42926.46 47895.99 2017-05-13 23:58:33.000 133 21243.87 197.28 42926.45 47895.98 2017-05-13 23:58:34.000 133 21243.84 197.28 42926.48 47895.98 2017-05-13 23:58:35.000 133 21243.83 197.28 42926.46 47895.96 2017-05-13 23:58:36.000 133 21243.86 197.27 42926.51 47895.97 2017-05-13 23:58:37.000 133 21243.84 197.29 42926.47 47895.98 2017-05-13 23:58:38.000 133 21243.84 197.26 42926.47 47895.95 2017-05-13 23:58:39.000 133 21243.84 197.28 42926.50 47895.97 2017-05-13 23:58:40.000 133 21243.84 197.26 42926.48 47895.97 2017-05-13 23:58:41.000 133 21243.83 197.28 42926.50 47896.00 2017-05-13 23:58:42.000 133 21243.82 197.32 42926.47 47895.98 2017-05-13 23:58:43.000 133 21243.81 197.31 42926.47 47895.95 2017-05-13 23:58:44.000 133 21243.84 197.31 42926.47 47895.96 2017-05-13 23:58:45.000 133 21243.80 197.32 42926.49 47895.96 2017-05-13 23:58:46.000 133 21243.82 197.33 42926.48 47896.00 2017-05-13 23:58:47.000 133 21243.81 197.33 42926.48 47895.98 2017-05-13 23:58:48.000 133 21243.83 197.33 42926.49 47895.97 2017-05-13 23:58:49.000 133 21243.82 197.33 42926.48 47895.98 2017-05-13 23:58:50.000 133 21243.81 197.36 42926.48 47895.96 2017-05-13 23:58:51.000 133 21243.80 197.38 42926.50 47895.95 2017-05-13 23:58:52.000 133 21243.82 197.39 42926.52 47895.98 2017-05-13 23:58:53.000 133 21243.83 197.39 42926.51 47895.95 2017-05-13 23:58:54.000 133 21243.81 197.40 42926.50 47895.97 2017-05-13 23:58:55.000 133 21243.83 197.42 42926.50 47895.99 2017-05-13 23:58:56.000 133 21243.82 197.40 42926.48 47895.94 2017-05-13 23:58:57.000 133 21243.80 197.45 42926.49 47895.97 2017-05-13 23:58:58.000 133 21243.81 197.46 42926.51 47895.97 2017-05-13 23:58:59.000 133 21243.78 197.47 42926.47 47895.92 2017-05-13 23:59:00.000 133 21243.79 197.45 42926.45 47895.98 2017-05-13 23:59:01.000 133 21243.78 197.44 42926.48 47895.94 2017-05-13 23:59:02.000 133 21243.77 197.43 42926.51 47895.95 2017-05-13 23:59:03.000 133 21243.78 197.41 42926.54 47895.95 2017-05-13 23:59:04.000 133 21243.75 197.42 42926.49 47895.94 2017-05-13 23:59:05.000 133 21243.73 197.41 42926.51 47895.95 2017-05-13 23:59:06.000 133 21243.74 197.39 42926.54 47895.96 2017-05-13 23:59:07.000 133 21243.74 197.39 42926.51 47895.99 2017-05-13 23:59:08.000 133 21243.73 197.36 42926.51 47895.96 2017-05-13 23:59:09.000 133 21243.71 197.35 42926.55 47895.95 2017-05-13 23:59:10.000 133 21243.71 197.33 42926.58 47895.98 2017-05-13 23:59:11.000 133 21243.69 197.33 42926.61 47895.96 2017-05-13 23:59:12.000 133 21243.70 197.33 42926.61 47895.99 2017-05-13 23:59:13.000 133 21243.71 197.34 42926.59 47895.99 2017-05-13 23:59:14.000 133 21243.68 197.34 42926.59 47895.95 2017-05-13 23:59:15.000 133 21243.63 197.34 42926.62 47895.98 2017-05-13 23:59:16.000 133 21243.63 197.34 42926.59 47895.98 2017-05-13 23:59:17.000 133 21243.64 197.35 42926.59 47895.96 2017-05-13 23:59:18.000 133 21243.61 197.34 42926.60 47895.93 2017-05-13 23:59:19.000 133 21243.58 197.32 42926.59 47895.96 2017-05-13 23:59:20.000 133 21243.56 197.33 42926.58 47895.93 2017-05-13 23:59:21.000 133 21243.55 197.33 42926.57 47895.92 2017-05-13 23:59:22.000 133 21243.56 197.32 42926.57 47895.91 2017-05-13 23:59:23.000 133 21243.53 197.32 42926.54 47895.91 2017-05-13 23:59:24.000 133 21243.50 197.32 42926.55 47895.91 2017-05-13 23:59:25.000 133 21243.49 197.32 42926.55 47895.87 2017-05-13 23:59:26.000 133 21243.46 197.30 42926.55 47895.90 2017-05-13 23:59:27.000 133 21243.49 197.27 42926.58 47895.88 2017-05-13 23:59:28.000 133 21243.45 197.25 42926.60 47895.90 2017-05-13 23:59:29.000 133 21243.45 197.21 42926.61 47895.91 2017-05-13 23:59:30.000 133 21243.45 197.18 42926.68 47895.92 2017-05-13 23:59:31.000 133 21243.44 197.15 42926.73 47895.97 2017-05-13 23:59:32.000 133 21243.45 197.13 42926.77 47896.00 2017-05-13 23:59:33.000 133 21243.45 197.17 42926.79 47896.03 2017-05-13 23:59:34.000 133 21243.41 197.16 42926.81 47896.06 2017-05-13 23:59:35.000 133 21243.44 197.24 42926.85 47896.05 2017-05-13 23:59:36.000 133 21243.47 197.28 42926.79 47896.08 2017-05-13 23:59:37.000 133 21243.51 197.28 42926.77 47896.04 2017-05-13 23:59:38.000 133 21243.50 197.26 42926.75 47896.06 2017-05-13 23:59:39.000 133 21243.49 197.19 42926.75 47896.07 2017-05-13 23:59:40.000 133 21243.49 197.14 42926.80 47896.08 2017-05-13 23:59:41.000 133 21243.48 197.20 42926.82 47896.08 2017-05-13 23:59:42.000 133 21243.45 197.24 42926.80 47896.09 2017-05-13 23:59:43.000 133 21243.45 197.23 42926.80 47896.10 2017-05-13 23:59:44.000 133 21243.44 197.25 42926.82 47896.08 2017-05-13 23:59:45.000 133 21243.45 197.28 42926.79 47896.07 2017-05-13 23:59:46.000 133 21243.45 197.26 42926.76 47896.06 2017-05-13 23:59:47.000 133 21243.43 197.30 42926.74 47896.06 2017-05-13 23:59:48.000 133 21243.44 197.31 42926.74 47896.02 2017-05-13 23:59:49.000 133 21243.45 197.31 42926.76 47896.03 2017-05-13 23:59:50.000 133 21243.46 197.27 42926.74 47896.02 2017-05-13 23:59:51.000 133 21243.41 197.30 42926.70 47896.02 2017-05-13 23:59:52.000 133 21243.41 197.31 42926.72 47896.04 2017-05-13 23:59:53.000 133 21243.43 197.32 42926.73 47896.00 2017-05-13 23:59:54.000 133 21243.39 197.33 42926.74 47896.00 2017-05-13 23:59:55.000 133 21243.42 197.37 42926.73 47896.01 2017-05-13 23:59:56.000 133 21243.46 197.39 42926.73 47895.99 2017-05-13 23:59:57.000 133 21243.43 197.40 42926.70 47895.98 2017-05-13 23:59:58.000 133 21243.46 197.39 42926.66 47895.99 2017-05-13 23:59:59.000 133 21243.49 197.39 42926.69 47895.96